{"ticker": {"uuid": "cca56e00-2c38-4e38-971a-37f9bc28fa36", "symbol": "9679", "name": "HORAI Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9679 rose 8.82%, moving from 2,132.00 to 2,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.14 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 58.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,320.00"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.14"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2320.0, "high": 2321.0, "low": 2320.0, "close": 2320.0, "volume": 1600}, "trend_line": 2136.666667, "activity_lines": {"activity_5": 2318.066667, "activity_10": 2311.618182, "activity_20": 2259.404762, "activity_30": 2212.172043}, "trend_signal": 1, "fair_value": 1608.490117, "relative_strength": -12.136143, "rate_of_change": 0.6627092716479814, "market_dynamics": 0.540793, "expectation": {"probability": 58.8994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1066.600098, "high": 1088.953857, "low": 1053.826445, "close": 1057.019897, "volume": 1500}, "trend_line": 994.577981, "activity_lines": {"activity_5": 1077.883496, "activity_10": 1068.458093, "activity_20": 1047.845642, "activity_30": 1025.707927}, "trend_signal": 1, "fair_value": 945.658977, "relative_strength": -3.495246, "rate_of_change": 0.4623459109631597, "market_dynamics": 0.776853, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1057.019897, "high": 1079.373657, "low": 1057.019897, "close": 1079.373657, "volume": 300}, "trend_line": 1000.570951, "activity_lines": {"activity_5": 1075.328735, "activity_10": 1072.81273, "activity_20": 1052.999194, "activity_30": 1031.178616}, "trend_signal": 1, "fair_value": 946.859095, "relative_strength": -2.84946, "rate_of_change": 0.6025641140752355, "market_dynamics": 0.557966, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1085.760498, "high": 1085.760498, "low": 1029.875866, "close": 1031.472534, "volume": 10200}, "trend_line": 1004.913993, "activity_lines": {"activity_5": 1058.2972, "activity_10": 1067.529078, "activity_20": 1052.952051, "activity_30": 1033.172267}, "trend_signal": 1, "fair_value": 947.849415, "relative_strength": -5.473682, "rate_of_change": 0.4340563750785893, "market_dynamics": 0.225466, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1034.665816, "high": 1053.826294, "low": 1031.472534, "close": 1031.472534, "volume": 1200}, "trend_line": 1008.511906, "activity_lines": {"activity_5": 1046.800911, "activity_10": 1062.071242, "activity_20": 1052.495848, "activity_30": 1034.885721}, "trend_signal": 1, "fair_value": 948.686063, "relative_strength": -6.25742, "rate_of_change": 0.35803193358458374, "market_dynamics": -0.198982, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1039.456013, "high": 1058.616523, "low": 1031.472429, "close": 1037.859375, "volume": 5700}, "trend_line": 1012.397225, "activity_lines": {"activity_5": 1041.691455, "activity_10": 1056.990811, "activity_20": 1052.275351, "activity_30": 1036.779106}, "trend_signal": 1, "fair_value": 949.658969, "relative_strength": -2.670804, "rate_of_change": 0.38525266552481285, "market_dynamics": -0.314128, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1037.859375, "high": 1050.633057, "low": 1037.859375, "close": 1050.633057, "volume": 600}, "trend_line": 1015.537417, "activity_lines": {"activity_5": 1042.755941, "activity_10": 1053.884497, "activity_20": 1053.043293, "activity_30": 1039.245934}, "trend_signal": 1, "fair_value": 950.807127, "relative_strength": -2.070528, "rate_of_change": 0.31017390431902425, "market_dynamics": -0.573753, "expectation": {"probability": 47.0932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1050.633057, "high": 1050.633057, "low": 1042.6496, "close": 1050.633057, "volume": 3900}, "trend_line": 1019.720789, "activity_lines": {"activity_5": 1044.246216, "activity_10": 1050.981401, "activity_20": 1053.415861, "activity_30": 1041.510169}, "trend_signal": 1, "fair_value": 951.762709, "relative_strength": -5.25005, "rate_of_change": 0.411936766678481, "market_dynamics": -0.616437, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1050.632952, "high": 1076.18042, "low": 1047.439618, "close": 1066.600098, "volume": 4800}, "trend_line": 1023.92545, "activity_lines": {"activity_5": 1052.974878, "activity_10": 1051.910396, "activity_20": 1055.309099, "activity_30": 1044.53464}, "trend_signal": 1, "fair_value": 952.783684, "relative_strength": -3.487834, "rate_of_change": 0.4123345375868362, "market_dynamics": -0.349929, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1066.600082, "high": 1084.163696, "low": 1053.82639, "close": 1084.163696, "volume": 7500}, "trend_line": 1028.236552, "activity_lines": {"activity_5": 1065.216235, "activity_10": 1056.903702, "activity_20": 1058.5101, "activity_30": 1048.420979}, "trend_signal": 1, "fair_value": 953.936699, "relative_strength": -4.523081, "rate_of_change": 0.4210367073110761, "market_dynamics": -0.143557, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1084.163696, "high": 1085.760673, "low": 1065.003313, "close": 1066.600098, "volume": 1500}, "trend_line": 1031.962201, "activity_lines": {"activity_5": 1068.090316, "activity_10": 1058.906847, "activity_20": 1059.696225, "activity_30": 1050.896046}, "trend_signal": 1, "fair_value": 954.9674, "relative_strength": -2.680918, "rate_of_change": 0.36233384163919274, "market_dynamics": -0.131072, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1084.163817, "high": 1095.658674, "low": 1069.793457, "close": 1072.900146, "volume": 3900}, "trend_line": 1035.897852, "activity_lines": {"activity_5": 1071.148364, "activity_10": 1062.055455, "activity_20": 1061.406322, "activity_30": 1053.537204}, "trend_signal": 1, "fair_value": 955.8708, "relative_strength": -0.252125, "rate_of_change": 0.38137549962452616, "market_dynamics": -0.163634, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1074.525757, "high": 1092.407593, "low": 1066.397949, "close": 1069.649048, "volume": 3300}, "trend_line": 1040.044474, "activity_lines": {"activity_5": 1071.638241, "activity_10": 1064.324223, "activity_20": 1062.677947, "activity_30": 1055.714701}, "trend_signal": 1, "fair_value": 956.834467, "relative_strength": 2.206556, "rate_of_change": 0.40029255703099764, "market_dynamics": -0.34362, "expectation": {"probability": 46.1943, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1082.653809, "high": 1087.53064, "low": 1074.525749, "close": 1074.525757, "volume": 2700}, "trend_line": 1044.343008, "activity_lines": {"activity_5": 1072.485954, "activity_10": 1067.656476, "activity_20": 1064.21702, "activity_30": 1057.939299}, "trend_signal": 1, "fair_value": 957.799721, "relative_strength": -1.470426, "rate_of_change": 0.41330290266029696, "market_dynamics": -0.532118, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1074.525757, "high": 1074.525757, "low": 1024.13208, "close": 1024.13208, "volume": 6300}, "trend_line": 1046.706279, "activity_lines": {"activity_5": 1056.007397, "activity_10": 1061.043457, "activity_20": 1060.70606, "activity_30": 1056.635369}, "trend_signal": 1, "fair_value": 958.410288, "relative_strength": -2.856401, "rate_of_change": 0.22629260519738556, "market_dynamics": -0.572258, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1037.136963, "high": 1063.146606, "low": 1027.383305, "close": 1063.146606, "volume": 1800}, "trend_line": 1049.145892, "activity_lines": {"activity_5": 1056.535791, "activity_10": 1061.657451, "activity_20": 1060.740433, "activity_30": 1057.696035}, "trend_signal": 1, "fair_value": 959.261057, "relative_strength": 1.673825, "rate_of_change": 0.23307522357950894, "market_dynamics": -0.60401, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1043.639238, "high": 1071.274675, "low": 1042.013672, "close": 1045.264893, "volume": 2400}, "trend_line": 1051.734581, "activity_lines": {"activity_5": 1051.333846, "activity_10": 1058.560456, "activity_20": 1058.86013, "activity_30": 1057.445648}, "trend_signal": 0, "fair_value": 959.908181, "relative_strength": -2.959953, "rate_of_change": 0.24674251881833903, "market_dynamics": -0.73733, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1045.264893, "high": 1087.53064, "low": 1045.264893, "close": 1064.772217, "volume": 53100}, "trend_line": 1052.205886, "activity_lines": {"activity_5": 1054.476693, "activity_10": 1059.10785, "activity_20": 1058.916453, "activity_30": 1058.286786}, "trend_signal": 1, "fair_value": 960.512205, "relative_strength": -3.0151, "rate_of_change": 0.044812161596123216, "market_dynamics": -0.613944, "expectation": {"probability": 45.016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1072.900257, "high": 1090.781967, "low": 1064.772217, "close": 1064.772217, "volume": 3600}, "trend_line": 1054.699687, "activity_lines": {"activity_5": 1057.944662, "activity_10": 1059.398169, "activity_20": 1059.148756, "activity_30": 1059.097517}, "trend_signal": 1, "fair_value": 961.32394, "relative_strength": -5.866641, "rate_of_change": 0.23700694257474206, "market_dynamics": -0.510752, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1100.535645, "high": 1100.535645, "low": 1076.151489, "close": 1076.151489, "volume": 5400}, "trend_line": 1056.827669, "activity_lines": {"activity_5": 1065.855957, "activity_10": 1061.790681, "activity_20": 1060.701603, "activity_30": 1060.481504}, "trend_signal": 1, "fair_value": 962.218509, "relative_strength": -4.952988, "rate_of_change": 0.2017618878842025, "market_dynamics": -0.398389, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1102.161133, "high": 1120.042847, "low": 1100.535645, "close": 1120.042847, "volume": 5100}, "trend_line": 1059.141329, "activity_lines": {"activity_5": 1084.929745, "activity_10": 1072.309115, "activity_20": 1066.525957, "activity_30": 1064.559903}, "trend_signal": 1, "fair_value": 963.443889, "relative_strength": -0.527965, "rate_of_change": 0.2189250024262969, "market_dynamics": 0.082451, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1120.042847, "high": 1120.042847, "low": 1089.156308, "close": 1095.658813, "volume": 3600}, "trend_line": 1060.80186, "activity_lines": {"activity_5": 1092.082438, "activity_10": 1077.422403, "activity_20": 1069.773533, "activity_30": 1066.915869}, "trend_signal": 1, "fair_value": 964.512961, "relative_strength": 0.653903, "rate_of_change": 0.15678087093134213, "market_dynamics": 0.171346, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1095.658813, "high": 1105.412354, "low": 1095.658813, "close": 1105.412354, "volume": 6300}, "trend_line": 1063.37297, "activity_lines": {"activity_5": 1099.126717, "activity_10": 1083.895268, "activity_20": 1073.766023, "activity_30": 1069.793966}, "trend_signal": 1, "fair_value": 965.58521, "relative_strength": -0.450997, "rate_of_change": 0.24237419794869725, "market_dynamics": 0.443097, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1118.417236, "high": 1120.042847, "low": 1105.412354, "close": 1120.042847, "volume": 6600}, "trend_line": 1066.644651, "activity_lines": {"activity_5": 1108.338485, "activity_10": 1092.377981, "activity_20": 1079.027899, "activity_30": 1073.450087}, "trend_signal": 1, "fair_value": 966.563314, "relative_strength": 0.336741, "rate_of_change": 0.3076701300767662, "market_dynamics": 0.704206, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1134.673261, "high": 1137.924438, "low": 1134.673261, "close": 1137.924438, "volume": 3600}, "trend_line": 1071.630086, "activity_lines": {"activity_5": 1119.826074, "activity_10": 1103.284308, "activity_20": 1085.571021, "activity_30": 1078.048783}, "trend_signal": 1, "fair_value": 967.794518, "relative_strength": 1.066762, "rate_of_change": 0.46739417811975925, "market_dynamics": 0.779635, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1137.924438, "high": 1137.924438, "low": 1137.924438, "close": 1137.924438, "volume": 0}, "trend_line": 1075.604268, "activity_lines": {"activity_5": 1127.195467, "activity_10": 1112.121684, "activity_20": 1091.607228, "activity_30": 1082.325838}, "trend_signal": 1, "fair_value": 968.798229, "relative_strength": 1.364381, "rate_of_change": 0.37085390303237115, "market_dynamics": 0.907636, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1137.924438, "high": 1186.692591, "low": 1137.924438, "close": 1172.062134, "volume": 3900}, "trend_line": 1079.279338, "activity_lines": {"activity_5": 1144.751986, "activity_10": 1125.806317, "activity_20": 1100.418145, "activity_30": 1088.548926}, "trend_signal": 1, "fair_value": 970.179027, "relative_strength": -1.914568, "rate_of_change": 0.34167491793552507, "market_dynamics": 1.081959, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1149.303786, "high": 1269.598633, "low": 1147.678101, "close": 1269.598633, "volume": 4200}, "trend_line": 1084.875037, "activity_lines": {"activity_5": 1189.727116, "activity_10": 1154.919454, "activity_20": 1117.940018, "activity_30": 1100.82759}, "trend_signal": 1, "fair_value": 972.323534, "relative_strength": 5.070542, "rate_of_change": 0.5184662397382027, "market_dynamics": 1.234805, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1258.219392, "high": 1293.982666, "low": 1202.948767, "close": 1271.224243, "volume": 9300}, "trend_line": 1090.099137, "activity_lines": {"activity_5": 1224.298364, "activity_10": 1180.604039, "activity_20": 1134.574018, "activity_30": 1112.850119}, "trend_signal": 1, "fair_value": 974.339987, "relative_strength": 5.791411, "rate_of_change": 0.4815393314280774, "market_dynamics": 1.341508, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1271.224243, "high": 1293.98271, "low": 1245.214493, "close": 1248.46582, "volume": 4500}, "trend_line": 1095.203304, "activity_lines": {"activity_5": 1241.204712, "activity_10": 1198.397057, "activity_20": 1148.066149, "activity_30": 1123.067325}, "trend_signal": 1, "fair_value": 976.230334, "relative_strength": 2.675333, "rate_of_change": 0.4682296157069576, "market_dynamics": 1.454474, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1254.968163, "high": 1272.849854, "low": 1254.968163, "close": 1272.849854, "volume": 2100}, "trend_line": 1102.078296, "activity_lines": {"activity_5": 1258.869645, "activity_10": 1217.490547, "activity_20": 1163.098177, "activity_30": 1134.528393}, "trend_signal": 1, "fair_value": 978.326445, "relative_strength": 2.553071, "rate_of_change": 0.6277366014958645, "market_dynamics": 1.470082, "expectation": {"probability": 46.6898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1284.228978, "high": 1323.24353, "low": 1251.716919, "close": 1251.716919, "volume": 4500}, "trend_line": 1108.568197, "activity_lines": {"activity_5": 1260.495239, "activity_10": 1229.963377, "activity_20": 1175.135403, "activity_30": 1144.182497}, "trend_signal": 1, "fair_value": 980.296979, "relative_strength": -3.194754, "rate_of_change": 0.5888783967124007, "market_dynamics": 1.438067, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1267.973022, "high": 1300.485147, "low": 1245.214568, "close": 1284.229004, "volume": 3900}, "trend_line": 1115.396708, "activity_lines": {"activity_5": 1267.647876, "activity_10": 1245.510074, "activity_20": 1189.41751, "activity_30": 1155.515453}, "trend_signal": 1, "fair_value": 982.53527, "relative_strength": -2.12518, "rate_of_change": 0.6159757260292337, "market_dynamics": 1.402453, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1284.229004, "high": 1300.485229, "low": 1267.97298, "close": 1300.485229, "volume": 5700}, "trend_line": 1124.363798, "activity_lines": {"activity_5": 1279.243896, "activity_10": 1260.761237, "activity_20": 1204.22602, "activity_30": 1167.456647}, "trend_signal": 1, "fair_value": 984.877768, "relative_strength": -2.813722, "rate_of_change": 0.8039372839891956, "market_dynamics": 1.450233, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1300.485183, "high": 1300.485183, "low": 1276.101075, "close": 1293.982666, "volume": 2400}, "trend_line": 1133.114136, "activity_lines": {"activity_5": 1286.721663, "activity_10": 1271.549345, "activity_20": 1217.33924, "activity_30": 1178.3998}, "trend_signal": 1, "fair_value": 987.099455, "relative_strength": -2.7042, "rate_of_change": 0.7782479314581977, "market_dynamics": 1.352688, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1293.982642, "high": 1318.366738, "low": 1284.229004, "close": 1300.485229, "volume": 3600}, "trend_line": 1141.868331, "activity_lines": {"activity_5": 1293.332495, "activity_10": 1280.682315, "activity_20": 1229.786749, "activity_30": 1189.197935}, "trend_signal": 1, "fair_value": 989.303478, "relative_strength": 0.321066, "rate_of_change": 0.7725783945210601, "market_dynamics": 1.346555, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1300.485229, "high": 1316.741211, "low": 1300.485229, "close": 1316.741211, "volume": 900}, "trend_line": 1150.738603, "activity_lines": {"activity_5": 1303.519629, "activity_10": 1289.815268, "activity_20": 1242.652263, "activity_30": 1200.480057}, "trend_signal": 1, "fair_value": 991.730399, "relative_strength": -3.698391, "rate_of_change": 0.7768209135138991, "market_dynamics": 1.285975, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1316.741255, "high": 1332.997192, "low": 1300.485144, "close": 1332.997192, "volume": 3600}, "trend_line": 1160.150741, "activity_lines": {"activity_5": 1314.79047, "activity_10": 1299.273324, "activity_20": 1255.773221, "activity_30": 1212.238675}, "trend_signal": 1, "fair_value": 994.32087, "relative_strength": -1.126319, "rate_of_change": 0.8179214615258643, "market_dynamics": 1.233807, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1332.997192, "high": 1332.997192, "low": 1277.726685, "close": 1300.485229, "volume": 3000}, "trend_line": 1167.946912, "activity_lines": {"activity_5": 1311.972778, "activity_10": 1301.667414, "activity_20": 1264.52054, "activity_30": 1221.292513}, "trend_signal": 1, "fair_value": 996.702932, "relative_strength": -0.026234, "rate_of_change": 0.6719963815460931, "market_dynamics": 1.081118, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1367.134954, "high": 1367.134954, "low": 1300.485229, "close": 1316.741211, "volume": 4500}, "trend_line": 1175.699495, "activity_lines": {"activity_5": 1314.573747, "activity_10": 1306.485118, "activity_20": 1273.693605, "activity_30": 1230.892145}, "trend_signal": 1, "fair_value": 999.159526, "relative_strength": 0.067483, "rate_of_change": 0.6637787146270531, "market_dynamics": 0.857008, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1316.741211, "high": 1359.007018, "low": 1297.233887, "close": 1316.741211, "volume": 5700}, "trend_line": 1184.037533, "activity_lines": {"activity_5": 1315.657479, "activity_10": 1310.061452, "activity_20": 1281.721005, "activity_30": 1239.991611}, "trend_signal": 1, "fair_value": 1001.487536, "relative_strength": 6.642114, "rate_of_change": 0.7091980591520003, "market_dynamics": 0.624327, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1316.741211, "high": 1381.765381, "low": 1316.741211, "close": 1381.765381, "volume": 900}, "trend_line": 1194.33304, "activity_lines": {"activity_5": 1337.332202, "activity_10": 1324.662338, "activity_20": 1295.004523, "activity_30": 1252.748246}, "trend_signal": 1, "fair_value": 1004.360951, "relative_strength": 9.267683, "rate_of_change": 0.8695253919792798, "market_dynamics": 0.33066, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1381.765381, "high": 1381.765381, "low": 1346.002111, "close": 1360.632568, "volume": 1800}, "trend_line": 1204.032491, "activity_lines": {"activity_5": 1347.62771, "activity_10": 1333.056376, "activity_20": 1304.912981, "activity_30": 1263.477248}, "trend_signal": 1, "fair_value": 1007.10879, "relative_strength": 6.776211, "rate_of_change": 0.8121228062149192, "market_dynamics": 0.231964, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1341.125323, "high": 1341.125323, "low": 1332.997192, "close": 1332.997192, "volume": 2100}, "trend_line": 1212.648206, "activity_lines": {"activity_5": 1346.869067, "activity_10": 1335.036645, "activity_20": 1310.974164, "activity_30": 1271.797551}, "trend_signal": 1, "fair_value": 1009.649806, "relative_strength": 4.669952, "rate_of_change": 0.7155716365132655, "market_dynamics": 0.048708, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1326.494873, "high": 1349.253296, "low": 1290.731593, "close": 1336.248535, "volume": 4200}, "trend_line": 1223.052087, "activity_lines": {"activity_5": 1345.026741, "activity_10": 1337.016941, "activity_20": 1316.33093, "activity_30": 1279.771766}, "trend_signal": 1, "fair_value": 1012.122646, "relative_strength": 3.350983, "rate_of_change": 0.8579471728505533, "market_dynamics": -0.041427, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1336.248535, "high": 1336.248535, "low": 1316.741211, "close": 1316.741211, "volume": 900}, "trend_line": 1231.505241, "activity_lines": {"activity_5": 1335.381486, "activity_10": 1334.68198, "activity_20": 1318.885455, "activity_30": 1285.816226}, "trend_signal": 1, "fair_value": 1014.490221, "relative_strength": 2.154475, "rate_of_change": 0.6911524120558604, "market_dynamics": -0.294531, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1316.741211, "high": 1316.741211, "low": 1300.485229, "close": 1300.485229, "volume": 4500}, "trend_line": 1240.012585, "activity_lines": {"activity_5": 1320.31757, "activity_10": 1329.095823, "activity_20": 1319.040284, "activity_30": 1290.266548}, "trend_signal": 1, "fair_value": 1016.714026, "relative_strength": 1.165903, "rate_of_change": 0.6908085907203926, "market_dynamics": -0.446775, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1310.238892, "high": 1316.741211, "low": 1300.485229, "close": 1300.485229, "volume": 3300}, "trend_line": 1247.869686, "activity_lines": {"activity_5": 1310.67233, "activity_10": 1323.805229, "activity_20": 1318.583573, "activity_30": 1294.168008}, "trend_signal": 1, "fair_value": 1018.779576, "relative_strength": 0.534839, "rate_of_change": 0.6336307465782742, "market_dynamics": -0.574073, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1300.485229, "high": 1332.997192, "low": 1300.485229, "close": 1332.997192, "volume": 1500}, "trend_line": 1256.810518, "activity_lines": {"activity_5": 1315.874235, "activity_10": 1325.017027, "activity_20": 1321.076161, "activity_30": 1299.660106}, "trend_signal": 1, "fair_value": 1021.053536, "relative_strength": 2.533887, "rate_of_change": 0.7164876349115832, "market_dynamics": -0.745701, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1332.997144, "high": 1350.878906, "low": 1310.238735, "close": 1336.248535, "volume": 3000}, "trend_line": 1265.48042, "activity_lines": {"activity_5": 1322.15992, "activity_10": 1326.228853, "activity_20": 1323.584244, "activity_30": 1304.785139}, "trend_signal": 1, "fair_value": 1023.565939, "relative_strength": 3.304688, "rate_of_change": 0.6898336603513444, "market_dynamics": -0.687508, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1336.248535, "high": 1363.883789, "low": 1321.617984, "close": 1332.997192, "volume": 2100}, "trend_line": 1272.578898, "activity_lines": {"activity_5": 1327.361824, "activity_10": 1326.494846, "activity_20": 1325.364662, "activity_30": 1309.14106}, "trend_signal": 1, "fair_value": 1025.958592, "relative_strength": 0.479213, "rate_of_change": 0.5609314761266624, "market_dynamics": -0.75773, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1332.997192, "high": 1406.149414, "low": 1332.997192, "close": 1406.149414, "volume": 2400}, "trend_line": 1282.928585, "activity_lines": {"activity_5": 1355.86407, "activity_10": 1339.76568, "activity_20": 1333.825543, "activity_30": 1317.758512}, "trend_signal": 1, "fair_value": 1028.800385, "relative_strength": 2.517054, "rate_of_change": 0.813284505681009, "market_dynamics": -0.511579, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1383.391148, "high": 1463.045654, "low": 1383.391148, "close": 1463.045654, "volume": 6600}, "trend_line": 1294.849695, "activity_lines": {"activity_5": 1396.287451, "activity_10": 1362.937939, "activity_20": 1346.96972, "activity_30": 1329.378969}, "trend_signal": 1, "fair_value": 1031.967335, "relative_strength": 5.787276, "rate_of_change": 0.9292107245392773, "market_dynamics": 0.00347, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1463.045654, "high": 1515.065308, "low": 1432.159337, "close": 1515.065308, "volume": 1200}, "trend_line": 1308.01711, "activity_lines": {"activity_5": 1443.213354, "activity_10": 1393.706261, "activity_20": 1364.216642, "activity_30": 1343.586427}, "trend_signal": 1, "fair_value": 1035.447962, "relative_strength": 12.302182, "rate_of_change": 1.0169068310279743, "market_dynamics": 0.379951, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1515.065143, "high": 1560.582153, "low": 1515.065143, "close": 1560.582153, "volume": 1500}, "trend_line": 1322.105701, "activity_lines": {"activity_5": 1493.173665, "activity_10": 1429.440043, "activity_20": 1384.776692, "activity_30": 1359.880946}, "trend_signal": 1, "fair_value": 1038.943415, "relative_strength": 22.4422, "rate_of_change": 1.0770953141430963, "market_dynamics": 0.897551, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1562.20781, "high": 1581.715088, "low": 1495.557995, "close": 1518.316406, "volume": 3600}, "trend_line": 1334.785433, "activity_lines": {"activity_5": 1514.089819, "activity_10": 1453.410351, "activity_20": 1400.041911, "activity_30": 1372.539702}, "trend_signal": 1, "fair_value": 1042.444882, "relative_strength": 24.233966, "rate_of_change": 0.9590558448094959, "market_dynamics": 1.133457, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1498.809065, "high": 1518.316342, "low": 1354.130182, "close": 1441.912964, "volume": 4800}, "trend_line": 1343.78046, "activity_lines": {"activity_5": 1497.183545, "activity_10": 1459.824121, "activity_20": 1406.993321, "activity_30": 1379.451155}, "trend_signal": 1, "fair_value": 1045.169744, "relative_strength": 20.323081, "rate_of_change": 0.6738931050351024, "market_dynamics": 0.994445, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1476.050607, "high": 1476.050607, "low": 1415.903198, "close": 1415.903198, "volume": 3300}, "trend_line": 1348.657279, "activity_lines": {"activity_5": 1469.223112, "activity_10": 1458.937429, "activity_20": 1410.871554, "activity_30": 1384.104235}, "trend_signal": 1, "fair_value": 1048.05428, "relative_strength": 8.467187, "rate_of_change": 0.3629178385284802, "market_dynamics": 0.810189, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1415.903198, "high": 1508.562744, "low": 1415.903198, "close": 1508.562744, "volume": 1500}, "trend_line": 1356.568563, "activity_lines": {"activity_5": 1475.292025, "activity_10": 1472.799418, "activity_20": 1423.179715, "activity_30": 1394.420717}, "trend_signal": 1, "fair_value": 1051.46355, "relative_strength": 14.266158, "rate_of_change": 0.5866044786312256, "market_dynamics": 0.609791, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1511.81398, "high": 1568.710205, "low": 1489.05545, "close": 1568.710205, "volume": 3600}, "trend_line": 1367.243376, "activity_lines": {"activity_5": 1501.843595, "activity_10": 1494.405209, "activity_20": 1440.225361, "activity_30": 1408.107274}, "trend_signal": 1, "fair_value": 1055.149581, "relative_strength": 17.394751, "rate_of_change": 0.786898155474937, "market_dynamics": 0.590523, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1589.843018, "high": 1589.843018, "low": 1567.084446, "close": 1581.715088, "volume": 1200}, "trend_line": 1377.538883, "activity_lines": {"activity_5": 1532.188257, "activity_10": 1514.148948, "activity_20": 1457.309714, "activity_30": 1421.944159}, "trend_signal": 1, "fair_value": 1059.057449, "relative_strength": 24.959471, "rate_of_change": 0.7530120226378807, "market_dynamics": 0.611551, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1511.813922, "high": 1557.330811, "low": 1511.813922, "close": 1557.330811, "volume": 2400}, "trend_line": 1387.726013, "activity_lines": {"activity_5": 1550.178247, "activity_10": 1524.937038, "activity_20": 1470.809975, "activity_30": 1433.543638}, "trend_signal": 1, "fair_value": 1062.729881, "relative_strength": 21.704011, "rate_of_change": 0.7395166935552864, "market_dynamics": 0.744453, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1557.330811, "high": 1558.956543, "low": 1557.330811, "close": 1558.956543, "volume": 300}, "trend_line": 1396.883598, "activity_lines": {"activity_5": 1561.015625, "activity_10": 1533.271964, "activity_20": 1483.629042, "activity_30": 1444.590769}, "trend_signal": 1, "fair_value": 1066.531425, "relative_strength": 17.598831, "rate_of_change": 0.6598986337514109, "market_dynamics": 0.748897, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1558.956587, "high": 1560.582153, "low": 1549.418945, "close": 1549.418945, "volume": 2100}, "trend_line": 1405.181388, "activity_lines": {"activity_5": 1559.136914, "activity_10": 1538.128946, "activity_20": 1494.595366, "activity_30": 1454.431759}, "trend_signal": 1, "fair_value": 1070.232901, "relative_strength": 10.384844, "rate_of_change": 0.5940215785968501, "market_dynamics": 0.588862, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1549.418928, "high": 1612.055054, "low": 1499.969345, "close": 1541.17749, "volume": 8700}, "trend_line": 1413.421216, "activity_lines": {"activity_5": 1551.787305, "activity_10": 1540.862871, "activity_20": 1503.746211, "activity_30": 1463.205701}, "trend_signal": 1, "fair_value": 1074.04234, "relative_strength": 12.859434, "rate_of_change": 0.5863889224812298, "market_dynamics": 0.543915, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1541.17749, "high": 1564.25377, "low": 1537.880706, "close": 1559.308838, "volume": 4200}, "trend_line": 1422.048669, "activity_lines": {"activity_5": 1552.316992, "activity_10": 1547.246216, "activity_20": 1513.647997, "activity_30": 1472.617806}, "trend_signal": 1, "fair_value": 1077.847411, "relative_strength": 11.020378, "rate_of_change": 0.6103950402284085, "market_dynamics": 0.393659, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1567.550437, "high": 1579.088623, "low": 1534.584037, "close": 1559.308838, "volume": 4200}, "trend_line": 1430.134257, "activity_lines": {"activity_5": 1554.34043, "activity_10": 1552.884244, "activity_20": 1522.3947, "activity_30": 1481.473301}, "trend_signal": 1, "fair_value": 1081.732878, "relative_strength": 12.35664, "rate_of_change": 0.5685872907349782, "market_dynamics": 0.264324, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1537.880751, "high": 1580.737061, "low": 1537.880751, "close": 1580.737061, "volume": 3600}, "trend_line": 1438.392253, "activity_lines": {"activity_5": 1563.37474, "activity_10": 1560.283842, "activity_20": 1531.949693, "activity_30": 1491.189611}, "trend_signal": 1, "fair_value": 1085.775805, "relative_strength": 16.643095, "rate_of_change": 0.5774280253465776, "market_dynamics": 0.119227, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1534.584075, "high": 1625.241654, "low": 1531.287476, "close": 1602.165161, "volume": 59400}, "trend_line": 1448.44825, "activity_lines": {"activity_5": 1578.099715, "activity_10": 1568.58248, "activity_20": 1542.210925, "activity_30": 1501.755605}, "trend_signal": 1, "fair_value": 1090.016389, "relative_strength": 17.198216, "rate_of_change": 0.6991136791112802, "market_dynamics": 0.054298, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1615.351722, "high": 1640.076493, "low": 1615.351722, "close": 1617.0, "volume": 3300}, "trend_line": 1458.456877, "activity_lines": {"activity_5": 1594.253223, "activity_10": 1577.876498, "activity_20": 1552.603246, "activity_30": 1512.629911}, "trend_signal": 1, "fair_value": 1094.311869, "relative_strength": 13.450673, "rate_of_change": 0.6909896159562594, "market_dynamics": 0.081272, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1617.0, "high": 1640.076499, "low": 1617.0, "close": 1638.428101, "volume": 4500}, "trend_line": 1469.179773, "activity_lines": {"activity_5": 1612.494597, "activity_10": 1590.188539, "activity_20": 1563.699427, "activity_30": 1524.240958}, "trend_signal": 1, "fair_value": 1098.967808, "relative_strength": 16.838832, "rate_of_change": 0.7352220123269364, "market_dynamics": 0.319029, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1636.779817, "high": 1636.779817, "low": 1617.0, "close": 1623.593262, "volume": 1200}, "trend_line": 1477.240702, "activity_lines": {"activity_5": 1620.516406, "activity_10": 1598.77219, "activity_20": 1571.928333, "activity_30": 1534.203118}, "trend_signal": 1, "fair_value": 1103.432177, "relative_strength": 16.225935, "rate_of_change": 0.5486686618030363, "market_dynamics": 0.510881, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1643.373047, "high": 1643.373047, "low": 1590.62702, "close": 1598.86853, "volume": 6900}, "trend_line": 1485.181901, "activity_lines": {"activity_5": 1616.011011, "activity_10": 1601.655664, "activity_20": 1576.767056, "activity_30": 1542.050075}, "trend_signal": 1, "fair_value": 1107.460688, "relative_strength": 14.181021, "rate_of_change": 0.5375697399380124, "market_dynamics": 0.412417, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1612.055054, "high": 1615.351807, "low": 1612.055054, "close": 1615.351807, "volume": 5700}, "trend_line": 1494.593721, "activity_lines": {"activity_5": 1615.791276, "activity_10": 1606.810425, "activity_20": 1582.528839, "activity_30": 1550.448134}, "trend_signal": 1, "fair_value": 1111.594861, "relative_strength": 12.315319, "rate_of_change": 0.6337149674166433, "market_dynamics": 0.303699, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1615.351807, "high": 1615.351807, "low": 1593.923584, "close": 1593.923584, "volume": 4500}, "trend_line": 1503.18289, "activity_lines": {"activity_5": 1607.549691, "activity_10": 1606.870366, "activity_20": 1585.772285, "activity_30": 1556.856512}, "trend_signal": 1, "fair_value": 1115.822812, "relative_strength": 9.368599, "rate_of_change": 0.5746825293935571, "market_dynamics": -0.075091, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1595.571983, "high": 1595.571983, "low": 1585.682007, "close": 1585.682007, "volume": 2100}, "trend_line": 1512.147583, "activity_lines": {"activity_5": 1598.099341, "activity_10": 1604.472818, "activity_20": 1588.072049, "activity_30": 1562.179035}, "trend_signal": 1, "fair_value": 1119.84719, "relative_strength": 10.548926, "rate_of_change": 0.5963807238385941, "market_dynamics": -0.422724, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1569.198777, "high": 1569.198777, "low": 1551.067383, "close": 1551.067383, "volume": 3300}, "trend_line": 1520.500321, "activity_lines": {"activity_5": 1580.627189, "activity_10": 1595.302191, "activity_20": 1586.754395, "activity_30": 1564.68999}, "trend_signal": 1, "fair_value": 1123.599432, "relative_strength": 3.654013, "rate_of_change": 0.5523758457113537, "market_dynamics": -0.698004, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1567.550484, "high": 1575.792114, "low": 1567.550484, "close": 1575.792114, "volume": 1500}, "trend_line": 1529.677218, "activity_lines": {"activity_5": 1576.231673, "activity_10": 1590.776813, "activity_20": 1587.271693, "activity_30": 1568.257203}, "trend_signal": 1, "fair_value": 1127.570462, "relative_strength": 6.030092, "rate_of_change": 0.6035445618297935, "market_dynamics": -0.894104, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1575.792114, "high": 1618.648315, "low": 1575.792114, "close": 1618.648315, "volume": 3300}, "trend_line": 1539.198922, "activity_lines": {"activity_5": 1587.659985, "activity_10": 1594.133381, "activity_20": 1591.109159, "activity_30": 1573.997274}, "trend_signal": 1, "fair_value": 1131.534825, "relative_strength": 10.39432, "rate_of_change": 0.6224649153400674, "market_dynamics": -0.828777, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1615.351807, "high": 1615.351807, "low": 1613.703408, "close": 1615.351807, "volume": 2400}, "trend_line": 1548.502364, "activity_lines": {"activity_5": 1597.769694, "activity_10": 1596.590889, "activity_20": 1594.108454, "activity_30": 1578.910363}, "trend_signal": 1, "fair_value": 1135.689096, "relative_strength": 11.900863, "rate_of_change": 0.6044340251948217, "market_dynamics": -0.763933, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1618.648315, "high": 1681.284394, "low": 1618.648315, "close": 1631.834839, "volume": 7500}, "trend_line": 1558.463619, "activity_lines": {"activity_5": 1611.945199, "activity_10": 1602.07528, "activity_20": 1598.45546, "activity_30": 1584.286652}, "trend_signal": 1, "fair_value": 1140.148009, "relative_strength": 8.556376, "rate_of_change": 0.6432831638867401, "market_dynamics": -0.549455, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1654.91142, "high": 1677.987793, "low": 1588.978638, "close": 1588.978638, "volume": 6000}, "trend_line": 1564.557926, "activity_lines": {"activity_5": 1608.758447, "activity_10": 1599.887511, "activity_20": 1598.482256, "activity_30": 1586.255363}, "trend_signal": 1, "fair_value": 1144.484954, "relative_strength": 6.360012, "rate_of_change": 0.3910458303742953, "market_dynamics": -0.552859, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1588.978638, "high": 1635.131592, "low": 1588.978605, "close": 1635.131592, "volume": 1800}, "trend_line": 1570.294124, "activity_lines": {"activity_5": 1618.428597, "activity_10": 1606.720546, "activity_20": 1602.753869, "activity_30": 1590.808502}, "trend_signal": 1, "fair_value": 1149.117752, "relative_strength": 11.231748, "rate_of_change": 0.3666337886680495, "market_dynamics": -0.638049, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1635.131592, "high": 1635.131592, "low": 1587.33035, "close": 1621.944946, "volume": 6600}, "trend_line": 1573.856779, "activity_lines": {"activity_5": 1619.747233, "activity_10": 1610.49668, "activity_20": 1605.406871, "activity_30": 1594.140813}, "trend_signal": 1, "fair_value": 1153.808724, "relative_strength": 8.82153, "rate_of_change": 0.22687819724656563, "market_dynamics": -0.61272, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1598.868506, "high": 1636.779863, "low": 1598.868506, "close": 1615.351807, "volume": 3600}, "trend_line": 1575.682434, "activity_lines": {"activity_5": 1618.648381, "activity_10": 1612.954186, "activity_20": 1607.086594, "activity_30": 1596.817912}, "trend_signal": 1, "fair_value": 1158.68656, "relative_strength": 8.935382, "rate_of_change": 0.11599880143859627, "market_dynamics": -0.751875, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1615.351807, "high": 1628.538208, "low": 1605.461792, "close": 1628.538208, "volume": 1800}, "trend_line": 1579.356494, "activity_lines": {"activity_5": 1621.944995, "activity_10": 1617.419616, "activity_20": 1609.668954, "activity_30": 1600.227962}, "trend_signal": 1, "fair_value": 1163.618776, "relative_strength": 13.972769, "rate_of_change": 0.2331726190964222, "market_dynamics": -0.694097, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1628.538208, "high": 1628.538271, "low": 1605.461792, "close": 1615.351807, "volume": 1500}, "trend_line": 1585.137789, "activity_lines": {"activity_5": 1621.065918, "activity_10": 1618.708314, "activity_20": 1610.665802, "activity_30": 1602.55024}, "trend_signal": 1, "fair_value": 1168.305672, "relative_strength": 13.238713, "rate_of_change": 0.36605383407503184, "market_dynamics": -0.711791, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1631.834839, "high": 1638.428063, "low": 1615.351807, "close": 1636.779785, "volume": 3600}, "trend_line": 1592.500342, "activity_lines": {"activity_5": 1625.571289, "activity_10": 1622.724201, "activity_20": 1613.436539, "activity_30": 1605.881982}, "trend_signal": 1, "fair_value": 1172.808342, "relative_strength": 13.629404, "rate_of_change": 0.4644740066820736, "market_dynamics": -0.664255, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1636.779785, "high": 1643.373047, "low": 1620.296675, "close": 1643.373047, "volume": 3000}, "trend_line": 1596.994019, "activity_lines": {"activity_5": 1632.164535, "activity_10": 1626.829996, "activity_20": 1616.568336, "activity_30": 1609.164092}, "trend_signal": 1, "fair_value": 1177.512059, "relative_strength": 11.567824, "rate_of_change": 0.28217745902373775, "market_dynamics": -0.459413, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1626.889969, "high": 1631.834931, "low": 1582.385313, "close": 1621.944946, "volume": 7600}, "trend_line": 1598.76851, "activity_lines": {"activity_5": 1630.18654, "activity_10": 1626.590232, "activity_20": 1617.463132, "activity_30": 1610.773829}, "trend_signal": 1, "fair_value": 1182.078416, "relative_strength": 11.180781, "rate_of_change": 0.11111444243925658, "market_dynamics": -0.293836, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1604.143171, "high": 1629.856934, "low": 1590.297241, "close": 1590.297241, "volume": 4200}, "trend_line": 1599.054582, "activity_lines": {"activity_5": 1617.219767, "activity_10": 1620.476465, "activity_20": 1615.320315, "activity_30": 1610.227295}, "trend_signal": 1, "fair_value": 1186.423815, "relative_strength": 18.989793, "rate_of_change": 0.01789327211604114, "market_dynamics": -0.272241, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1580.407384, "high": 1580.407384, "low": 1481.508299, "close": 1562.605591, "volume": 6500}, "trend_line": 1599.230408, "activity_lines": {"activity_5": 1597.571842, "activity_10": 1610.083081, "activity_20": 1610.769392, "activity_30": 1607.875748}, "trend_signal": 0, "fair_value": 1190.748475, "relative_strength": 16.846367, "rate_of_change": 0.0109956221619404, "market_dynamics": -0.431041, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1565.572485, "high": 1626.889972, "low": 1565.572485, "close": 1626.889893, "volume": 3900}, "trend_line": 1601.494853, "activity_lines": {"activity_5": 1602.868433, "activity_10": 1611.857262, "activity_20": 1612.631201, "activity_30": 1609.660231}, "trend_signal": 1, "fair_value": 1195.485214, "relative_strength": 17.003892, "rate_of_change": 0.14159591942926736, "market_dynamics": -0.595751, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1628.867874, "high": 1641.724854, "low": 1626.889893, "close": 1641.724854, "volume": 11800}, "trend_line": 1604.571716, "activity_lines": {"activity_5": 1613.769336, "activity_10": 1616.478558, "activity_20": 1615.772428, "activity_30": 1612.255715}, "trend_signal": 1, "fair_value": 1200.315038, "relative_strength": 14.320525, "rate_of_change": 0.1921244388788556, "market_dynamics": -0.575446, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1636.779785, "high": 1767.326572, "low": 1626.889885, "close": 1631.834839, "volume": 24000}, "trend_line": 1607.593628, "activity_lines": {"activity_5": 1621.483448, "activity_10": 1618.942035, "activity_20": 1617.846163, "activity_30": 1614.014626}, "trend_signal": 1, "fair_value": 1205.081465, "relative_strength": 9.70361, "rate_of_change": 0.18833137652042203, "market_dynamics": -0.443589, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1657.5486, "high": 1657.5486, "low": 1629.856934, "close": 1631.834839, "volume": 4800}, "trend_line": 1610.011161, "activity_lines": {"activity_5": 1628.538233, "activity_10": 1621.10582, "activity_20": 1619.739368, "activity_30": 1615.578575}, "trend_signal": 1, "fair_value": 1209.590625, "relative_strength": 7.294466, "rate_of_change": 0.1503820964386045, "market_dynamics": -0.304281, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1631.834839, "high": 1645.680786, "low": 1626.889915, "close": 1627.878906, "volume": 5200}, "trend_line": 1612.29683, "activity_lines": {"activity_5": 1631.5052, "activity_10": 1622.490405, "activity_20": 1621.036043, "activity_30": 1616.731333}, "trend_signal": 1, "fair_value": 1214.134724, "relative_strength": 5.889247, "rate_of_change": 0.14196603448267014, "market_dynamics": -0.326411, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1627.878906, "high": 1634.80188, "low": 1625.900894, "close": 1634.80188, "volume": 2300}, "trend_line": 1614.098991, "activity_lines": {"activity_5": 1632.428272, "activity_10": 1624.905948, "activity_20": 1622.626279, "activity_30": 1618.183271}, "trend_signal": 1, "fair_value": 1218.851834, "relative_strength": 7.533387, "rate_of_change": 0.11177600591077694, "market_dynamics": -0.473579, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1634.801827, "high": 1640.735779, "low": 1621.944946, "close": 1635.790894, "volume": 4100}, "trend_line": 1615.219849, "activity_lines": {"activity_5": 1633.153548, "activity_10": 1627.537274, "activity_20": 1624.029708, "activity_30": 1619.582749}, "trend_signal": 1, "fair_value": 1223.575284, "relative_strength": 4.859732, "rate_of_change": 0.06944171368978933, "market_dynamics": -0.526912, "expectation": {"probability": 50.7574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1636.779839, "high": 1651.61467, "low": 1630.845848, "close": 1631.834839, "volume": 3500}, "trend_line": 1615.714343, "activity_lines": {"activity_5": 1632.955737, "activity_10": 1629.587174, "activity_20": 1624.974739, "activity_30": 1620.654684}, "trend_signal": 1, "fair_value": 1228.17288, "relative_strength": 4.753997, "rate_of_change": 0.030614655974304558, "market_dynamics": -0.631112, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1636.779847, "high": 1646.669785, "low": 1628.86792, "close": 1640.73584, "volume": 2700}, "trend_line": 1615.791268, "activity_lines": {"activity_5": 1635.724927, "activity_10": 1633.075622, "activity_20": 1626.688993, "activity_30": 1622.268974}, "trend_signal": 1, "fair_value": 1232.932048, "relative_strength": 4.627601, "rate_of_change": 0.004761051997410316, "market_dynamics": -0.486174, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1645.680786, "high": 1651.614762, "low": 1632.823822, "close": 1641.724854, "volume": 2900}, "trend_line": 1616.395654, "activity_lines": {"activity_5": 1638.230388, "activity_10": 1635.826825, "activity_20": 1628.455053, "activity_30": 1623.942108}, "trend_signal": 1, "fair_value": 1237.83423, "relative_strength": 2.752053, "rate_of_change": 0.03740495520489326, "market_dynamics": -0.442645, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1631.834839, "high": 1681.284378, "low": 1629.856857, "close": 1679.306396, "volume": 5500}, "trend_line": 1619.076917, "activity_lines": {"activity_5": 1652.339966, "activity_10": 1643.972503, "activity_20": 1633.549136, "activity_30": 1628.000866}, "trend_signal": 1, "fair_value": 1242.772308, "relative_strength": 0.152308, "rate_of_change": 0.16587912701726257, "market_dynamics": -0.134294, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1679.306442, "high": 1720.844019, "low": 1645.680754, "close": 1674.36145, "volume": 3400}, "trend_line": 1621.043905, "activity_lines": {"activity_5": 1661.834261, "activity_10": 1650.266073, "activity_20": 1637.961915, "activity_30": 1631.56761}, "trend_signal": 1, "fair_value": 1247.632461, "relative_strength": 0.354705, "rate_of_change": 0.12148823686798946, "market_dynamics": 0.251693, "expectation": {"probability": 52.4553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1675.350523, "high": 1701.064271, "low": 1675.350523, "close": 1696.119263, "volume": 1900}, "trend_line": 1624.450427, "activity_lines": {"activity_5": 1676.00979, "activity_10": 1659.922217, "activity_20": 1644.197264, "activity_30": 1636.411181}, "trend_signal": 1, "fair_value": 1252.609977, "relative_strength": 1.934879, "rate_of_change": 0.21014372217142357, "market_dynamics": 0.559237, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1701.064193, "high": 1760.403666, "low": 1698.097221, "close": 1719.855103, "volume": 4700}, "trend_line": 1628.922864, "activity_lines": {"activity_5": 1693.811638, "activity_10": 1672.72516, "activity_20": 1652.308562, "activity_30": 1642.566322}, "trend_signal": 1, "fair_value": 1257.735627, "relative_strength": 2.462031, "rate_of_change": 0.27532000519458755, "market_dynamics": 0.988098, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1728.755974, "high": 1728.755974, "low": 1704.031196, "close": 1709.96521, "volume": 2500}, "trend_line": 1634.219458, "activity_lines": {"activity_5": 1703.042236, "activity_10": 1682.129572, "activity_20": 1659.043124, "activity_30": 1647.79486}, "trend_signal": 1, "fair_value": 1262.910434, "relative_strength": -2.141989, "rate_of_change": 0.3251592888194699, "market_dynamics": 1.082457, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1709.96521, "high": 1728.755989, "low": 1707.987182, "close": 1725.789063, "volume": 1700}, "trend_line": 1639.219356, "activity_lines": {"activity_5": 1712.998096, "activity_10": 1692.91857, "activity_20": 1666.834179, "activity_30": 1653.702577}, "trend_signal": 1, "fair_value": 1268.005785, "relative_strength": 0.352272, "rate_of_change": 0.30595021834576824, "market_dynamics": 1.18948, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1725.789054, "high": 1829.63305, "low": 1725.789054, "close": 1818.75415, "volume": 5200}, "trend_line": 1645.889551, "activity_lines": {"activity_5": 1750.843473, "activity_10": 1718.955999, "activity_20": 1683.055199, "activity_30": 1665.285467}, "trend_signal": 1, "fair_value": 1273.735255, "relative_strength": 3.067245, "rate_of_change": 0.4069128988493912, "market_dynamics": 1.363065, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1820.732155, "high": 2126.33038, "low": 1794.029387, "close": 1911.71936, "volume": 5600}, "trend_line": 1655.768469, "activity_lines": {"activity_5": 1810.051074, "activity_10": 1758.569589, "activity_20": 1707.294899, "activity_30": 1682.435777}, "trend_signal": 1, "fair_value": 1280.076735, "relative_strength": 4.118817, "rate_of_change": 0.6002175537233307, "market_dynamics": 1.474076, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1874.137641, "high": 1943.367, "low": 1841.500999, "close": 1909.741333, "volume": 4100}, "trend_line": 1665.032019, "activity_lines": {"activity_5": 1854.225993, "activity_10": 1792.734728, "activity_20": 1729.966338, "activity_30": 1698.821123}, "trend_signal": 1, "fair_value": 1286.407545, "relative_strength": 5.566213, "rate_of_change": 0.5594713375351693, "market_dynamics": 1.569711, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1909.741279, "high": 1937.433083, "low": 1861.280752, "close": 1899.85144, "volume": 3000}, "trend_line": 1675.394446, "activity_lines": {"activity_5": 1882.445198, "activity_10": 1820.210695, "activity_20": 1750.17472, "activity_30": 1713.970763}, "trend_signal": 1, "fair_value": 1292.652849, "relative_strength": 4.625955, "rate_of_change": 0.6223560196892541, "market_dynamics": 1.625986, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1888.972518, "high": 1976.992692, "low": 1888.972518, "close": 1967.102783, "volume": 2100}, "trend_line": 1686.460152, "activity_lines": {"activity_5": 1920.422436, "activity_10": 1855.220969, "activity_20": 1775.18206, "activity_30": 1732.790656}, "trend_signal": 1, "fair_value": 1299.293073, "relative_strength": 7.463352, "rate_of_change": 0.6604836267912572, "market_dynamics": 1.54184, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1968.091832, "high": 2037.321162, "low": 1968.091832, "close": 2007.651367, "volume": 5200}, "trend_line": 1699.317033, "activity_lines": {"activity_5": 1955.828288, "activity_10": 1892.371051, "activity_20": 1802.431108, "activity_30": 1753.51267}, "trend_signal": 1, "fair_value": 1306.171115, "relative_strength": 5.284485, "rate_of_change": 0.7623590148129352, "market_dynamics": 1.528404, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1997.761543, "high": 2047.211092, "low": 1997.761543, "close": 2027.431274, "volume": 3200}, "trend_line": 1713.053015, "activity_lines": {"activity_5": 1985.234293, "activity_10": 1927.057664, "activity_20": 1829.821449, "activity_30": 1774.68133}, "trend_signal": 1, "fair_value": 1313.087516, "relative_strength": 5.490947, "rate_of_change": 0.8083236814115969, "market_dynamics": 1.49786, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2057.10101, "high": 2156.00008, "low": 2057.10101, "close": 2156.0, "volume": 4900}, "trend_line": 1730.635075, "activity_lines": {"activity_5": 2049.782414, "activity_10": 1979.096553, "activity_20": 1867.572638, "activity_30": 1803.258555}, "trend_signal": 1, "fair_value": 1320.781178, "relative_strength": 10.983937, "rate_of_change": 1.0263581947579103, "market_dynamics": 1.543252, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1990.0, "high": 2059.0, "low": 1862.0, "close": 1862.0, "volume": 54700}, "trend_line": 1738.856681, "activity_lines": {"activity_5": 1999.913289, "activity_10": 1969.75099, "activity_20": 1874.827803, "activity_30": 1811.733712}, "trend_signal": 1, "fair_value": 1326.741708, "relative_strength": -5.052065, "rate_of_change": 0.4750629476292144, "market_dynamics": 1.335233, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1870.0, "high": 1950.0, "low": 1861.0, "close": 1861.0, "volume": 2400}, "trend_line": 1746.330689, "activity_lines": {"activity_5": 1952.234261, "activity_10": 1957.459339, "activity_20": 1880.872867, "activity_30": 1819.613926}, "trend_signal": 1, "fair_value": 1332.726534, "relative_strength": -9.652665, "rate_of_change": 0.4298231177799933, "market_dynamics": 0.878779, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1901.0, "high": 1969.0, "low": 1900.0, "close": 1920.0, "volume": 2800}, "trend_line": 1755.551587, "activity_lines": {"activity_5": 1931.295418, "activity_10": 1953.436581, "activity_20": 1891.459845, "activity_30": 1830.818397}, "trend_signal": 1, "fair_value": 1339.198058, "relative_strength": -5.810647, "rate_of_change": 0.5280155733436827, "market_dynamics": 0.496199, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1930.0, "high": 1990.0, "low": 1912.0, "close": 1912.0, "volume": 2500}, "trend_line": 1765.220089, "activity_lines": {"activity_5": 1913.533333, "activity_10": 1946.118444, "activity_20": 1899.931542, "activity_30": 1840.911843}, "trend_signal": 1, "fair_value": 1345.618301, "relative_strength": -9.352405, "rate_of_change": 0.5507387006793774, "market_dynamics": 0.026255, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1952.0, "high": 1952.0, "low": 1900.0, "close": 1915.0, "volume": 3200}, "trend_line": 1776.043514, "activity_lines": {"activity_5": 1904.466667, "activity_10": 1939.340658, "activity_20": 1907.354833, "activity_30": 1850.575063}, "trend_signal": 1, "fair_value": 1351.955422, "relative_strength": -14.386275, "rate_of_change": 0.613148755072889, "market_dynamics": -0.199092, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1915.0, "high": 1924.0, "low": 1870.0, "close": 1870.0, "volume": 3100}, "trend_line": 1786.289994, "activity_lines": {"activity_5": 1896.466667, "activity_10": 1924.285443, "activity_20": 1909.18639, "activity_30": 1856.636772}, "trend_signal": 1, "fair_value": 1357.985657, "relative_strength": -12.700761, "rate_of_change": 0.5769273060727508, "market_dynamics": -0.317083, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1880.0, "high": 1899.0, "low": 1839.0, "close": 1839.0, "volume": 5200}, "trend_line": 1793.360331, "activity_lines": {"activity_5": 1877.6, "activity_10": 1904.136617, "activity_20": 1906.978541, "activity_30": 1860.037418}, "trend_signal": 1, "fair_value": 1363.819221, "relative_strength": -14.090107, "rate_of_change": 0.39581126377848974, "market_dynamics": -0.490209, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1850.0, "high": 1880.0, "low": 1840.0, "close": 1855.0, "volume": 2700}, "trend_line": 1800.469503, "activity_lines": {"activity_5": 1865.533333, "activity_10": 1889.226023, "activity_20": 1905.534056, "activity_30": 1864.014171}, "trend_signal": 1, "fair_value": 1369.835185, "relative_strength": -10.04932, "rate_of_change": 0.39641626265011565, "market_dynamics": -0.633152, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1888.0, "high": 1890.0, "low": 1851.0, "close": 1861.0, "volume": 1700}, "trend_line": 1808.108341, "activity_lines": {"activity_5": 1859.8, "activity_10": 1878.181818, "activity_20": 1903.800817, "activity_30": 1867.919364}, "trend_signal": 1, "fair_value": 1375.879375, "relative_strength": -12.490812, "rate_of_change": 0.42426922462568795, "market_dynamics": -0.745564, "expectation": {"probability": 52.5598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1850.0, "high": 1881.0, "low": 1850.0, "close": 1860.0, "volume": 3500}, "trend_line": 1815.713847, "activity_lines": {"activity_5": 1857.133333, "activity_10": 1869.981818, "activity_20": 1901.187192, "activity_30": 1871.267213}, "trend_signal": 1, "fair_value": 1381.851649, "relative_strength": -12.772245, "rate_of_change": 0.4206333120388983, "market_dynamics": -0.776459, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1866.0, "high": 1900.0, "low": 1854.0, "close": 1898.0, "volume": 3600}, "trend_line": 1824.717883, "activity_lines": {"activity_5": 1870.8, "activity_10": 1874.072727, "activity_20": 1901.525259, "activity_30": 1876.575997}, "trend_signal": 1, "fair_value": 1387.977441, "relative_strength": -11.470824, "rate_of_change": 0.49589510014900723, "market_dynamics": -0.751756, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1908.0, "high": 1908.0, "low": 1825.0, "close": 1827.0, "volume": 4200}, "trend_line": 1831.124487, "activity_lines": {"activity_5": 1858.933333, "activity_10": 1864.6, "activity_20": 1894.206017, "activity_30": 1876.72323}, "trend_signal": 1, "fair_value": 1393.793447, "relative_strength": -12.33167, "rate_of_change": 0.3511010693591156, "market_dynamics": -0.766818, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1827.0, "high": 1858.0, "low": 1824.0, "close": 1855.0, "volume": 2900}, "trend_line": 1838.431458, "activity_lines": {"activity_5": 1857.2, "activity_10": 1860.836364, "activity_20": 1889.071486, "activity_30": 1878.263586}, "trend_signal": 1, "fair_value": 1399.917905, "relative_strength": -13.090921, "rate_of_change": 0.39904283143366515, "market_dynamics": -0.778913, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1871.0, "high": 1916.0, "low": 1850.0, "close": 1916.0, "volume": 1700}, "trend_line": 1847.90363, "activity_lines": {"activity_5": 1875.8, "activity_10": 1869.345455, "activity_20": 1889.573878, "activity_30": 1883.268008}, "trend_signal": 1, "fair_value": 1406.423154, "relative_strength": -9.440727, "rate_of_change": 0.5152311748573223, "market_dynamics": -0.744116, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1932.0, "high": 2125.0, "low": 1932.0, "close": 1978.0, "volume": 4000}, "trend_line": 1859.145768, "activity_lines": {"activity_5": 1911.4, "activity_10": 1889.054545, "activity_20": 1895.960649, "activity_30": 1891.661322}, "trend_signal": 1, "fair_value": 1413.182544, "relative_strength": -9.257305, "rate_of_change": 0.6083725264395995, "market_dynamics": -0.404837, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1999.0, "high": 2013.0, "low": 1991.0, "close": 1991.0, "volume": 3200}, "trend_line": 1870.788273, "activity_lines": {"activity_5": 1943.466667, "activity_10": 1909.981818, "activity_20": 1903.260473, "activity_30": 1900.168047}, "trend_signal": 1, "fair_value": 1420.039596, "relative_strength": -11.83567, "rate_of_change": 0.6262287336686018, "market_dynamics": -0.05417, "expectation": {"probability": 53.7758, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2000.0, "high": 2063.0, "low": 1996.0, "close": 2006.0, "volume": 3500}, "trend_line": 1881.67806, "activity_lines": {"activity_5": 1974.333333, "activity_10": 1931.436364, "activity_20": 1911.554828, "activity_30": 1908.891384}, "trend_signal": 1, "fair_value": 1426.767626, "relative_strength": -10.876295, "rate_of_change": 0.5820961760967843, "market_dynamics": 0.295045, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2006.0, "high": 2088.0, "low": 1995.0, "close": 2029.0, "volume": 3900}, "trend_line": 1893.499345, "activity_lines": {"activity_5": 2000.933333, "activity_10": 1954.036364, "activity_20": 1921.854435, "activity_30": 1918.396025}, "trend_signal": 1, "fair_value": 1433.843704, "relative_strength": -8.880416, "rate_of_change": 0.6282310056801103, "market_dynamics": 0.630224, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2028.0, "high": 2053.0, "low": 2005.0, "close": 2053.0, "volume": 3100}, "trend_line": 1905.395369, "activity_lines": {"activity_5": 2023.933333, "activity_10": 1977.836364, "activity_20": 1934.338095, "activity_30": 1928.68639}, "trend_signal": 1, "fair_value": 1440.975369, "relative_strength": -9.203977, "rate_of_change": 0.628256039877327, "market_dynamics": 0.644854, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2053.0, "high": 2080.0, "low": 2009.0, "close": 2080.0, "volume": 2900}, "trend_line": 1917.400199, "activity_lines": {"activity_5": 2046.8, "activity_10": 2003.054545, "activity_20": 1949.271429, "activity_30": 1939.951205}, "trend_signal": 1, "fair_value": 1448.187993, "relative_strength": -12.154156, "rate_of_change": 0.630044042056232, "market_dynamics": 0.735693, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2080.0, "high": 2128.0, "low": 2051.0, "close": 2098.0, "volume": 1600}, "trend_line": 1930.334692, "activity_lines": {"activity_5": 2068.866667, "activity_10": 2027.545455, "activity_20": 1966.280952, "activity_30": 1951.602805}, "trend_signal": 1, "fair_value": 1455.516002, "relative_strength": -11.017695, "rate_of_change": 0.6745849409396028, "market_dynamics": 0.806753, "expectation": {"probability": 56.4575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2104.0, "high": 2200.0, "low": 2038.0, "close": 2130.0, "volume": 3000}, "trend_line": 1943.80839, "activity_lines": {"activity_5": 2094.466667, "activity_10": 2054.218182, "activity_20": 1985.214286, "activity_30": 1964.484438}, "trend_signal": 1, "fair_value": 1463.049139, "relative_strength": -12.458487, "rate_of_change": 0.6979980236505025, "market_dynamics": 0.878085, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2130.0, "high": 2184.0, "low": 2108.0, "close": 2147.0, "volume": 3000}, "trend_line": 1954.749919, "activity_lines": {"activity_5": 2117.466667, "activity_10": 2078.472727, "activity_20": 2004.485714, "activity_30": 1977.593574}, "trend_signal": 1, "fair_value": 1470.752662, "relative_strength": -6.410464, "rate_of_change": 0.5628913351896878, "market_dynamics": 0.944299, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2141.0, "high": 2141.0, "low": 2051.0, "close": 2114.0, "volume": 5200}, "trend_line": 1961.492607, "activity_lines": {"activity_5": 2121.6, "activity_10": 2091.418182, "activity_20": 2019.533333, "activity_30": 1987.867773}, "trend_signal": 1, "fair_value": 1478.242599, "relative_strength": -4.547022, "rate_of_change": 0.3449386509476978, "market_dynamics": 0.984891, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2114.0, "high": 2126.0, "low": 2080.0, "close": 2114.0, "volume": 2000}, "trend_line": 1968.301229, "activity_lines": {"activity_5": 2121.666667, "activity_10": 2100.763636, "activity_20": 2033.619048, "activity_30": 1997.70696}, "trend_signal": 1, "fair_value": 1485.683408, "relative_strength": -3.566787, "rate_of_change": 0.3471143340383752, "market_dynamics": 0.918944, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2164.0, "high": 2200.0, "low": 2010.0, "close": 2133.0, "volume": 6000}, "trend_line": 1976.072847, "activity_lines": {"activity_5": 2125.8, "activity_10": 2111.090909, "activity_20": 2048.566667, "activity_30": 2008.332687}, "trend_signal": 1, "fair_value": 1493.010599, "relative_strength": -2.530824, "rate_of_change": 0.3948388531946596, "market_dynamics": 0.998584, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2033.0, "high": 2081.0, "low": 2011.0, "close": 2081.0, "volume": 2800}, "trend_line": 1979.869421, "activity_lines": {"activity_5": 2110.266667, "activity_10": 2109.381818, "activity_20": 2057.309524, "activity_30": 2015.10218}, "trend_signal": 1, "fair_value": 1500.147751, "relative_strength": -4.104728, "rate_of_change": 0.19212722879948524, "market_dynamics": 0.838891, "expectation": {"probability": 57.8296, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2063.0, "high": 2099.0, "low": 2041.0, "close": 2067.0, "volume": 1700}, "trend_line": 1981.847709, "activity_lines": {"activity_5": 2093.333333, "activity_10": 2103.763636, "activity_20": 2063.566667, "activity_30": 2020.723508}, "trend_signal": 1, "fair_value": 1506.662924, "relative_strength": -10.679866, "rate_of_change": 0.09992012498483824, "market_dynamics": 0.505312, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2067.0, "high": 2092.0, "low": 2067.0, "close": 2092.0, "volume": 1700}, "trend_line": 1984.0, "activity_lines": {"activity_5": 2090.066667, "activity_10": 2102.0, "activity_20": 2071.195238, "activity_30": 2027.830108}, "trend_signal": 1, "fair_value": 1513.727294, "relative_strength": -11.535357, "rate_of_change": 0.10860022141086245, "market_dynamics": 0.269935, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2092.0, "high": 2165.0, "low": 2080.0, "close": 2132.0, "volume": 1800}, "trend_line": 1983.2, "activity_lines": {"activity_5": 2101.6, "activity_10": 2106.8, "activity_20": 2081.533333, "activity_30": 2037.378495}, "trend_signal": 1, "fair_value": 1520.904781, "relative_strength": -11.282809, "rate_of_change": -0.040322580645159, "market_dynamics": -0.108128, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2086.0, "high": 2434.0, "low": 2086.0, "close": 2246.0, "volume": 3600}, "trend_line": 1996.0, "activity_lines": {"activity_5": 2149.933333, "activity_10": 2131.381818, "activity_20": 2101.433333, "activity_30": 2054.333333}, "trend_signal": 1, "fair_value": 1528.56739, "relative_strength": -5.924916, "rate_of_change": 0.6454215409439268, "market_dynamics": 0.00204, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2346.0, "high": 2346.0, "low": 2230.0, "close": 2230.0, "volume": 600}, "trend_line": 2008.3, "activity_lines": {"activity_5": 2185.4, "activity_10": 2150.363636, "activity_20": 2118.152381, "activity_30": 2069.430108}, "trend_signal": 1, "fair_value": 1536.158141, "relative_strength": -11.022676, "rate_of_change": 0.6162324649298574, "market_dynamics": 0.140208, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2231.0, "high": 2383.0, "low": 2200.0, "close": 2338.0, "volume": 4900}, "trend_line": 2022.233333, "activity_lines": {"activity_5": 2246.933333, "activity_10": 2187.163636, "activity_20": 2143.238095, "activity_30": 2090.701075}, "trend_signal": 1, "fair_value": 1544.553788, "relative_strength": -4.500126, "rate_of_change": 0.6937874321565477, "market_dynamics": 0.540463, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2338.0, "high": 2338.0, "low": 2171.0, "close": 2177.0, "volume": 1100}, "trend_line": 2031.066667, "activity_lines": {"activity_5": 2236.733333, "activity_10": 2191.218182, "activity_20": 2150.690476, "activity_30": 2100.686022}, "trend_signal": 1, "fair_value": 1551.958324, "relative_strength": -13.383695, "rate_of_change": 0.4368108197927796, "market_dynamics": 0.521829, "expectation": {"probability": 58.6128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2290.0, "high": 2399.0, "low": 2290.0, "close": 2399.0, "volume": 3000}, "trend_line": 2047.2, "activity_lines": {"activity_5": 2294.866667, "activity_10": 2234.490909, "activity_20": 2178.042857, "activity_30": 2124.423656}, "trend_signal": 1, "fair_value": 1561.000879, "relative_strength": -8.547604, "rate_of_change": 0.7943280869174932, "market_dynamics": 0.554102, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2299.0, "high": 2299.0, "low": 2299.0, "close": 2299.0, "volume": 0}, "trend_line": 2061.5, "activity_lines": {"activity_5": 2301.866667, "activity_10": 2254.4, "activity_20": 2193.866667, "activity_30": 2140.668817}, "trend_signal": 1, "fair_value": 1569.207937, "relative_strength": -12.328716, "rate_of_change": 0.6985150449394273, "market_dynamics": 0.562335, "expectation": {"probability": 58.6128, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2301.0, "high": 2353.0, "low": 2301.0, "close": 2315.0, "volume": 800}, "trend_line": 2077.366667, "activity_lines": {"activity_5": 2310.666667, "activity_10": 2274.2, "activity_20": 2209.747619, "activity_30": 2157.023656}, "trend_signal": 1, "fair_value": 1577.241205, "relative_strength": -10.596513, "rate_of_change": 0.7696661169051554, "market_dynamics": 0.354786, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2288.0, "close": 2288.0, "volume": 3100}, "trend_line": 2091.8, "activity_lines": {"activity_5": 2304.8, "activity_10": 2284.836364, "activity_20": 2221.585714, "activity_30": 2170.612903}, "trend_signal": 1, "fair_value": 1584.845515, "relative_strength": -17.695974, "rate_of_change": 0.694789862053775, "market_dynamics": 0.566833, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2289.0, "high": 2300.0, "low": 2252.0, "close": 2300.0, "volume": 2600}, "trend_line": 2106.433333, "activity_lines": {"activity_5": 2306.266667, "activity_10": 2293.636364, "activity_20": 2233.333333, "activity_30": 2184.045161}, "trend_signal": 1, "fair_value": 1592.444866, "relative_strength": -14.646303, "rate_of_change": 0.6995569844153249, "market_dynamics": 0.443581, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2295.0, "high": 2345.0, "low": 2295.0, "close": 2345.0, "volume": 5100}, "trend_line": 2122.6, "activity_lines": {"activity_5": 2314.533333, "activity_10": 2306.836364, "activity_20": 2248.190476, "activity_30": 2199.436559}, "trend_signal": 1, "fair_value": 1600.455502, "relative_strength": -13.091595, "rate_of_change": 0.7674900860486886, "market_dynamics": 0.578133, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2320.0, "high": 2321.0, "low": 2320.0, "close": 2320.0, "volume": 1600}, "trend_line": 2136.666667, "activity_lines": {"activity_5": 2318.066667, "activity_10": 2311.618182, "activity_20": 2259.404762, "activity_30": 2212.172043}, "trend_signal": 1, "fair_value": 1608.490117, "relative_strength": -12.136143, "rate_of_change": 0.6627092716479814, "market_dynamics": 0.540793, "expectation": {"probability": 58.8994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cca56e00-2c38-4e38-971a-37f9bc28fa36/", "share_image": "https://sharemaestro.com/terminal/cca56e00-2c38-4e38-971a-37f9bc28fa36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}