{"ticker": {"uuid": "cca6a8f5-fe42-4de3-9298-f453b45da194", "symbol": "LPSN", "name": "LivePerson Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPSN fell 14.66%, moving from 2.66 to 2.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.53 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 39.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.27"}, {"label": "12-Week Change", "value": "-14.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.53"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.18, "high": 2.33, "low": 2.06, "close": 2.27, "volume": 415350}, "trend_line": 3.386667, "activity_lines": {"activity_5": 2.298, "activity_10": 2.483455, "activity_20": 2.623905, "activity_30": 2.888022}, "trend_signal": 0, "fair_value": 21.627407, "relative_strength": -74.532063, "rate_of_change": -3.824290403662469, "market_dynamics": 1.047144, "expectation": {"probability": 39.1957, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.65, "high": 57.0, "low": 49.65, "close": 53.25, "volume": 10573444}, "trend_line": 128.685, "activity_lines": {"activity_5": 57.41, "activity_10": 62.334545, "activity_20": 80.188571, "activity_30": 103.163871}, "trend_signal": 0, "fair_value": 533.36875, "relative_strength": -70.986015, "rate_of_change": -3.923398536658202, "market_dynamics": -0.909382, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.7, "high": 55.8, "low": 47.775, "close": 54.9, "volume": 27403266}, "trend_line": 125.195, "activity_lines": {"activity_5": 55.83, "activity_10": 60.332727, "activity_20": 74.843571, "activity_30": 98.403548}, "trend_signal": 0, "fair_value": 530.249519, "relative_strength": -70.549945, "rate_of_change": -2.7120488013366044, "market_dynamics": -0.672786, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.95, "high": 67.95, "low": 54.525, "close": 65.7, "volume": 15946823}, "trend_line": 121.855, "activity_lines": {"activity_5": 58.52, "activity_10": 60.518182, "activity_20": 71.172143, "activity_30": 94.565161}, "trend_signal": 0, "fair_value": 526.680288, "relative_strength": -63.42598, "rate_of_change": -2.667838172450968, "market_dynamics": -0.250561, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.4, "high": 71.475, "low": 64.5, "close": 67.8, "volume": 7950984}, "trend_line": 117.8, "activity_lines": {"activity_5": 61.95, "activity_10": 61.336364, "activity_20": 68.629286, "activity_30": 91.077742}, "trend_signal": 0, "fair_value": 522.891827, "relative_strength": -62.094706, "rate_of_change": -3.3277255754790582, "market_dynamics": 0.093662, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.05, "high": 69.15, "low": 60.45, "close": 63.6, "volume": 5756646}, "trend_line": 113.98, "activity_lines": {"activity_5": 63.29, "activity_10": 61.535455, "activity_20": 66.371429, "activity_30": 87.580968}, "trend_signal": 0, "fair_value": 519.212981, "relative_strength": -63.195324, "rate_of_change": -3.2427843803055967, "market_dynamics": 0.334789, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.85, "high": 96.15, "low": 62.25, "close": 72.0, "volume": 29018879}, "trend_line": 110.975, "activity_lines": {"activity_5": 66.94, "activity_10": 63.368182, "activity_20": 65.627143, "activity_30": 84.872581}, "trend_signal": 0, "fair_value": 516.001442, "relative_strength": -58.877865, "rate_of_change": -2.636427443411133, "market_dynamics": 0.588351, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.6, "high": 77.1, "low": 66.375, "close": 73.05, "volume": 10526710}, "trend_line": 108.62, "activity_lines": {"activity_5": 69.69, "activity_10": 65.337273, "activity_20": 65.534286, "activity_30": 82.425806}, "trend_signal": 0, "fair_value": 512.817788, "relative_strength": -56.940714, "rate_of_change": -2.122099571975661, "market_dynamics": 0.51248, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.9, "high": 76.9485, "low": 69.45, "close": 70.8, "volume": 5488037}, "trend_line": 105.91, "activity_lines": {"activity_5": 70.48, "activity_10": 66.75, "activity_20": 65.700714, "activity_30": 79.985806}, "trend_signal": 0, "fair_value": 509.138942, "relative_strength": -58.289039, "rate_of_change": -2.494936475787155, "market_dynamics": 0.465277, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.7, "high": 73.95, "low": 59.7, "close": 61.8, "volume": 6703472}, "trend_line": 102.87, "activity_lines": {"activity_5": 67.93, "activity_10": 66.444545, "activity_20": 65.342857, "activity_30": 77.14}, "trend_signal": 0, "fair_value": 504.005288, "relative_strength": -61.512926, "rate_of_change": -2.870361627797179, "market_dynamics": 0.463318, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.6, "high": 89.7, "low": 56.475, "close": 76.2, "volume": 25151687}, "trend_line": 99.84, "activity_lines": {"activity_5": 70.58, "activity_10": 68.678182, "activity_20": 66.362857, "activity_30": 75.419355}, "trend_signal": 0, "fair_value": 498.863942, "relative_strength": -50.847209, "rate_of_change": -2.945465150189561, "market_dynamics": 0.493046, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.3, "high": 75.3, "low": 59.7, "close": 64.35, "volume": 8390837}, "trend_line": 96.355, "activity_lines": {"activity_5": 68.44, "activity_10": 68.394545, "activity_20": 66.152857, "activity_30": 73.129677}, "trend_signal": 0, "fair_value": 493.527404, "relative_strength": -56.788637, "rate_of_change": -3.4905849358974352, "market_dynamics": 0.475293, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.25, "high": 65.4, "low": 57.15, "close": 58.65, "volume": 5326585}, "trend_line": 91.965, "activity_lines": {"activity_5": 64.91, "activity_10": 66.872727, "activity_20": 65.408571, "activity_30": 70.697097}, "trend_signal": 0, "fair_value": 488.08125, "relative_strength": -60.55141, "rate_of_change": -4.5560687042706665, "market_dynamics": 0.435692, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.7, "high": 65.1, "low": 56.4, "close": 61.95, "volume": 6376900}, "trend_line": 85.34, "activity_lines": {"activity_5": 63.44, "activity_10": 65.882727, "activity_20": 65.019286, "activity_30": 68.760645}, "trend_signal": 0, "fair_value": 483.489904, "relative_strength": -59.083412, "rate_of_change": -7.203827543087043, "market_dynamics": 0.473182, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.25, "high": 64.425, "low": 56.7, "close": 61.95, "volume": 7505687}, "trend_line": 80.35, "activity_lines": {"activity_5": 62.56, "activity_10": 64.960909, "activity_20": 64.713571, "activity_30": 67.251613}, "trend_signal": 0, "fair_value": 479.137019, "relative_strength": -57.640734, "rate_of_change": -5.847199437543953, "market_dynamics": 0.295114, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.55, "high": 68.7, "low": 61.575, "close": 66.75, "volume": 10397111}, "trend_line": 75.46, "activity_lines": {"activity_5": 63.27, "activity_10": 65.018182, "activity_20": 64.930714, "activity_30": 66.374194}, "trend_signal": 0, "fair_value": 474.960096, "relative_strength": -53.236088, "rate_of_change": -6.085874299937774, "market_dynamics": 0.417967, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.0, "high": 71.1, "low": 63.9, "close": 66.45, "volume": 8016998}, "trend_line": 71.415, "activity_lines": {"activity_5": 64.51, "activity_10": 64.963636, "activity_20": 65.132143, "activity_30": 65.792903}, "trend_signal": 0, "fair_value": 470.478365, "relative_strength": -51.106614, "rate_of_change": -5.360455870659936, "market_dynamics": 0.6141, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.25, "high": 65.85, "low": 57.75, "close": 58.35, "volume": 8674858}, "trend_line": 67.61, "activity_lines": {"activity_5": 62.91, "activity_10": 63.537273, "activity_20": 64.574286, "activity_30": 64.95}, "trend_signal": 0, "fair_value": 465.764904, "relative_strength": -56.291912, "rate_of_change": -5.328012322341253, "market_dynamics": 0.622368, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.1, "high": 59.4, "low": 47.7, "close": 49.65, "volume": 8122539}, "trend_line": 64.575, "activity_lines": {"activity_5": 58.43, "activity_10": 60.796364, "activity_20": 63.219286, "activity_30": 63.79129}, "trend_signal": 0, "fair_value": 460.55625, "relative_strength": -62.648349, "rate_of_change": -4.488980919982246, "market_dynamics": 0.521713, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.85, "high": 50.7, "low": 41.55, "close": 41.85, "volume": 8400776}, "trend_line": 63.865, "activity_lines": {"activity_5": 52.17, "activity_10": 57.021818, "activity_20": 61.200714, "activity_30": 62.325161}, "trend_signal": 0, "fair_value": 455.019712, "relative_strength": -67.977935, "rate_of_change": -1.099496709252808, "market_dynamics": 0.219574, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.3, "high": 45.75, "low": 38.55, "close": 39.3, "volume": 10390687}, "trend_line": 63.345, "activity_lines": {"activity_5": 46.4, "activity_10": 53.146364, "activity_20": 59.013571, "activity_30": 60.740323}, "trend_signal": 0, "fair_value": 449.64375, "relative_strength": -68.392861, "rate_of_change": -0.8142174900180117, "market_dynamics": -0.146151, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.25, "high": 39.45, "low": 34.95, "close": 37.05, "volume": 8877019}, "trend_line": 62.375, "activity_lines": {"activity_5": 41.71, "activity_10": 49.532727, "activity_20": 56.692857, "activity_30": 59.043871}, "trend_signal": 0, "fair_value": 444.740865, "relative_strength": -68.622455, "rate_of_change": -1.5312968663667201, "market_dynamics": -0.424384, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.5, "high": 45.75, "low": 35.7, "close": 44.85, "volume": 9109292}, "trend_line": 61.63, "activity_lines": {"activity_5": 41.58, "activity_10": 47.833636, "activity_20": 55.192143, "activity_30": 57.913226}, "trend_signal": 0, "fair_value": 439.228365, "relative_strength": -63.354213, "rate_of_change": -1.194388777555106, "market_dynamics": -0.529397, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.3, "high": 46.65, "low": 39.225, "close": 41.4, "volume": 8067385}, "trend_line": 60.36, "activity_lines": {"activity_5": 41.2, "activity_10": 45.758182, "activity_20": 53.410714, "activity_30": 56.608065}, "trend_signal": 0, "fair_value": 434.510577, "relative_strength": -65.890265, "rate_of_change": -2.060684731461955, "market_dynamics": -0.565062, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.8, "high": 50.991, "low": 40.2, "close": 47.85, "volume": 10191115}, "trend_line": 59.43, "activity_lines": {"activity_5": 43.52, "activity_10": 45.229091, "activity_20": 52.359286, "activity_30": 55.800968}, "trend_signal": 0, "fair_value": 429.456731, "relative_strength": -60.309772, "rate_of_change": -1.5407554671968187, "market_dynamics": -0.462018, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.3, "high": 50.175, "low": 42.0, "close": 43.5, "volume": 3661347}, "trend_line": 58.565, "activity_lines": {"activity_5": 43.99, "activity_10": 44.165455, "activity_20": 50.988571, "activity_30": 54.773226}, "trend_signal": 0, "fair_value": 424.169231, "relative_strength": -63.172483, "rate_of_change": -1.4554938583207169, "market_dynamics": -0.423568, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.35, "high": 48.6, "low": 42.0, "close": 47.4, "volume": 7795115}, "trend_line": 57.845, "activity_lines": {"activity_5": 45.48, "activity_10": 44.233636, "activity_20": 50.085, "activity_30": 54.052903}, "trend_signal": 0, "fair_value": 419.129808, "relative_strength": -58.519624, "rate_of_change": -1.2294032271834696, "market_dynamics": -0.317192, "expectation": {"probability": 45.745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.95, "high": 52.35, "low": 44.7, "close": 51.75, "volume": 6504505}, "trend_line": 57.405, "activity_lines": {"activity_5": 47.73, "activity_10": 45.439091, "activity_20": 49.712857, "activity_30": 53.659677}, "trend_signal": 0, "fair_value": 413.885577, "relative_strength": -53.429581, "rate_of_change": -0.7606534704814552, "market_dynamics": -0.16407, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.75, "high": 53.625, "low": 45.75, "close": 49.65, "volume": 8734380}, "trend_line": 56.85, "activity_lines": {"activity_5": 48.82, "activity_10": 46.382727, "activity_20": 49.242143, "activity_30": 53.159355}, "trend_signal": 0, "fair_value": 408.097115, "relative_strength": -55.338027, "rate_of_change": -0.9668147373922128, "market_dynamics": -0.017463, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.1, "high": 53.1, "low": 48.477, "close": 52.65, "volume": 5669987}, "trend_line": 56.69, "activity_lines": {"activity_5": 50.36, "activity_10": 47.871818, "activity_20": 49.157857, "activity_30": 52.888387}, "trend_signal": 0, "fair_value": 402.178846, "relative_strength": -51.692409, "rate_of_change": -0.28144239226034073, "market_dynamics": 0.218269, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.35, "high": 57.3, "low": 52.2, "close": 56.85, "volume": 5227166}, "trend_line": 56.71, "activity_lines": {"activity_5": 52.98, "activity_10": 49.928182, "activity_20": 49.517143, "activity_30": 52.89871}, "trend_signal": 0, "fair_value": 396.559615, "relative_strength": -46.324596, "rate_of_change": 0.035279590756752736, "market_dynamics": 0.426142, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.85, "high": 56.85, "low": 52.2, "close": 55.05, "volume": 6076563}, "trend_line": 56.77, "activity_lines": {"activity_5": 54.11, "activity_10": 51.338182, "activity_20": 49.797143, "activity_30": 52.791613}, "trend_signal": 0, "fair_value": 390.660577, "relative_strength": -44.560564, "rate_of_change": 0.10580144595309869, "market_dynamics": 0.667354, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.75, "high": 59.7, "low": 49.8, "close": 51.6, "volume": 11814381}, "trend_line": 56.66, "activity_lines": {"activity_5": 53.58, "activity_10": 51.793636, "activity_20": 49.792857, "activity_30": 52.458065}, "trend_signal": 0, "fair_value": 384.679808, "relative_strength": -47.762411, "rate_of_change": -0.19376431213670342, "market_dynamics": 0.981276, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.7, "high": 50.85, "low": 41.4, "close": 43.05, "volume": 6132116}, "trend_line": 55.905, "activity_lines": {"activity_5": 50.21, "activity_10": 50.571818, "activity_20": 49.007857, "activity_30": 51.58}, "trend_signal": 0, "fair_value": 378.609615, "relative_strength": -55.862914, "rate_of_change": -1.332509707024348, "market_dynamics": 1.064192, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.1, "high": 49.35, "low": 43.725, "close": 45.3, "volume": 5486662}, "trend_line": 55.155, "activity_lines": {"activity_5": 48.03, "activity_10": 49.729091, "activity_20": 48.527143, "activity_30": 50.895806}, "trend_signal": 0, "fair_value": 372.807692, "relative_strength": -51.677177, "rate_of_change": -1.3415615776764154, "market_dynamics": 1.022388, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.45, "high": 46.5, "low": 36.75, "close": 40.05, "volume": 5845518}, "trend_line": 54.37, "activity_lines": {"activity_5": 44.59, "activity_10": 47.978182, "activity_20": 47.625714, "activity_30": 49.92129}, "trend_signal": 0, "fair_value": 366.310577, "relative_strength": -54.792638, "rate_of_change": -1.4232617169794282, "market_dynamics": 0.838112, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.35, "high": 41.25, "low": 37.425, "close": 39.9, "volume": 4339068}, "trend_line": 53.3, "activity_lines": {"activity_5": 42.22, "activity_10": 46.262727, "activity_20": 46.837143, "activity_30": 48.987742}, "trend_signal": 0, "fair_value": 359.702885, "relative_strength": -53.082487, "rate_of_change": -1.9679970572006629, "market_dynamics": 0.405368, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.9, "high": 42.6, "low": 37.05, "close": 37.65, "volume": 6815904}, "trend_line": 52.12, "activity_lines": {"activity_5": 40.11, "activity_10": 44.274545, "activity_20": 45.960714, "activity_30": 47.978065}, "trend_signal": 0, "fair_value": 353.063462, "relative_strength": -52.097317, "rate_of_change": -2.213883677298311, "market_dynamics": 0.238174, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.2, "high": 37.8, "low": 34.5, "close": 36.45, "volume": 4869072}, "trend_line": 50.975, "activity_lines": {"activity_5": 38.53, "activity_10": 42.324545, "activity_20": 45.068571, "activity_30": 46.967097}, "trend_signal": 0, "fair_value": 346.9875, "relative_strength": -51.392948, "rate_of_change": -2.1968534151956947, "market_dynamics": -0.084054, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.75, "high": 40.9365, "low": 18.15, "close": 19.5, "volume": 32910414}, "trend_line": 49.565, "activity_lines": {"activity_5": 31.74, "activity_10": 37.532727, "activity_20": 42.625, "activity_30": 44.936452}, "trend_signal": 0, "fair_value": 341.770192, "relative_strength": -72.884051, "rate_of_change": -2.766061794997555, "market_dynamics": -0.312129, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.4, "high": 20.55, "low": 14.7, "close": 17.7, "volume": 24957314}, "trend_line": 47.615, "activity_lines": {"activity_5": 26.07, "activity_10": 33.016364, "activity_20": 40.116429, "activity_30": 42.880645}, "trend_signal": 0, "fair_value": 336.589423, "relative_strength": -73.599869, "rate_of_change": -3.9342277817007885, "market_dynamics": -0.494097, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.95, "high": 17.4, "low": 14.3265, "close": 15.3, "volume": 16402938}, "trend_line": 45.98, "activity_lines": {"activity_5": 21.09, "activity_10": 28.775455, "activity_20": 37.482143, "activity_30": 40.795806}, "trend_signal": 0, "fair_value": 331.515385, "relative_strength": -76.397224, "rate_of_change": -3.4337918723091567, "market_dynamics": -0.756264, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.45, "high": 17.625, "low": 14.355, "close": 15.225, "volume": 13780895}, "trend_line": 44.5325, "activity_lines": {"activity_5": 17.725, "activity_10": 25.243636, "activity_20": 34.944286, "activity_30": 38.811613}, "trend_signal": 0, "fair_value": 326.613942, "relative_strength": -76.769374, "rate_of_change": -3.148107872988252, "market_dynamics": -0.861251, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.3, "high": 16.65, "low": 14.745, "close": 14.961, "volume": 7731735}, "trend_line": 42.9662, "activity_lines": {"activity_5": 15.767, "activity_10": 22.325182, "activity_20": 32.522357, "activity_30": 36.903774}, "trend_signal": 0, "fair_value": 321.403115, "relative_strength": -76.515746, "rate_of_change": -3.5172065345534125, "market_dynamics": -1.017281, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.15, "high": 15.15, "low": 11.3385, "close": 11.751, "volume": 17639371}, "trend_line": 41.2929, "activity_lines": {"activity_5": 14.1716, "activity_10": 19.3338, "activity_20": 29.920614, "activity_30": 34.88989}, "trend_signal": 0, "fair_value": 316.014019, "relative_strength": -80.930797, "rate_of_change": -3.8944565728409715, "market_dynamics": -1.072929, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.0, "high": 13.08, "low": 8.58, "close": 9.0405, "volume": 25050585}, "trend_line": 39.36925, "activity_lines": {"activity_5": 12.1893, "activity_10": 16.459582, "activity_20": 27.232629, "activity_30": 32.80909}, "trend_signal": 0, "fair_value": 310.435433, "relative_strength": -84.773041, "rate_of_change": -4.658549048383625, "market_dynamics": -1.010818, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.15, "high": 9.9855, "low": 7.3245, "close": 7.6335, "volume": 20420603}, "trend_line": 37.4087, "activity_lines": {"activity_5": 10.3153, "activity_10": 13.893355, "activity_20": 24.574736, "activity_30": 30.761623}, "trend_signal": 0, "fair_value": 305.132442, "relative_strength": -85.967362, "rate_of_change": -4.979901826933451, "market_dynamics": -0.981091, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.692, "high": 8.202, "low": 6.7575, "close": 7.89, "volume": 15312533}, "trend_line": 35.7267, "activity_lines": {"activity_5": 9.0379, "activity_10": 11.960427, "activity_20": 22.130636, "activity_30": 28.85719}, "trend_signal": 0, "fair_value": 299.928212, "relative_strength": -85.627995, "rate_of_change": -4.496280277047858, "market_dynamics": -0.940307, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.95, "high": 9.75, "low": 7.2, "close": 8.6295, "volume": 23352109}, "trend_line": 34.35935, "activity_lines": {"activity_5": 8.496, "activity_10": 10.703045, "activity_20": 19.965821, "activity_30": 27.108984}, "trend_signal": 0, "fair_value": 295.008529, "relative_strength": -83.970003, "rate_of_change": -3.8272496480223523, "market_dynamics": -0.897936, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.85, "high": 9.9465, "low": 8.1, "close": 8.601, "volume": 17823020}, "trend_line": 33.25105, "activity_lines": {"activity_5": 8.3667, "activity_10": 9.946309, "activity_20": 17.993629, "activity_30": 25.447155}, "trend_signal": 0, "fair_value": 290.054048, "relative_strength": -83.802923, "rate_of_change": -3.2256139886231834, "market_dynamics": -0.92958, "expectation": {"probability": 43.0858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.85, "high": 13.32, "low": 8.721, "close": 10.9875, "volume": 31646312}, "trend_line": 32.3073, "activity_lines": {"activity_5": 9.2429, "activity_10": 9.821645, "activity_20": 16.458479, "activity_30": 24.010797}, "trend_signal": 0, "fair_value": 285.023519, "relative_strength": -79.172829, "rate_of_change": -2.838256235517379, "market_dynamics": -0.719839, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.8, "high": 11.7585, "low": 9.42, "close": 10.521, "volume": 13168445}, "trend_line": 31.423, "activity_lines": {"activity_5": 9.8338, "activity_10": 9.734209, "activity_20": 15.097293, "activity_30": 22.605229}, "trend_signal": 0, "fair_value": 279.807308, "relative_strength": -79.852125, "rate_of_change": -2.7371522844682152, "market_dynamics": -0.560431, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.5, "high": 10.9305, "low": 9.456, "close": 10.296, "volume": 6300154}, "trend_line": 30.2712, "activity_lines": {"activity_5": 10.1572, "activity_10": 9.692755, "activity_20": 13.926721, "activity_30": 21.242197}, "trend_signal": 0, "fair_value": 274.563692, "relative_strength": -79.493085, "rate_of_change": -3.6654679693218277, "market_dynamics": -0.404336, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5, "high": 11.25, "low": 8.7855, "close": 9.681, "volume": 10222715}, "trend_line": 29.2139, "activity_lines": {"activity_5": 10.1152, "activity_10": 9.6291, "activity_20": 12.894264, "activity_30": 19.913797}, "trend_signal": 0, "fair_value": 268.947865, "relative_strength": -80.796228, "rate_of_change": -3.492758793837051, "market_dynamics": -0.142352, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.6, "high": 10.167, "low": 8.7, "close": 9.0015, "volume": 7765322}, "trend_line": 27.91895, "activity_lines": {"activity_5": 9.7766, "activity_10": 9.5379, "activity_20": 11.955993, "activity_30": 18.609771}, "trend_signal": 0, "fair_value": 263.083452, "relative_strength": -82.338981, "rate_of_change": -4.4326502110296815, "market_dynamics": -0.08406, "expectation": {"probability": 40.5139, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.0, "high": 10.146, "low": 7.836, "close": 9.3975, "volume": 9443301}, "trend_line": 26.7822, "activity_lines": {"activity_5": 9.5433, "activity_10": 9.568691, "activity_20": 11.228286, "activity_30": 17.414839}, "trend_signal": 0, "fair_value": 256.953308, "relative_strength": -81.042694, "rate_of_change": -4.071607277494316, "market_dynamics": 0.088838, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0645, "high": 10.7985, "low": 8.3415, "close": 8.7075, "volume": 20643802}, "trend_line": 25.49245, "activity_lines": {"activity_5": 9.186, "activity_10": 9.467536, "activity_20": 10.580829, "activity_30": 16.248729}, "trend_signal": 0, "fair_value": 251.119702, "relative_strength": -81.861534, "rate_of_change": -4.8156984863080625, "market_dynamics": 0.287285, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.85, "high": 9.708, "low": 8.55, "close": 9.519, "volume": 6521487}, "trend_line": 24.08475, "activity_lines": {"activity_5": 9.2201, "activity_10": 9.4944, "activity_20": 10.159193, "activity_30": 15.218184}, "trend_signal": 0, "fair_value": 245.239375, "relative_strength": -80.262816, "rate_of_change": -5.522027109987474, "market_dynamics": 0.329921, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.5925, "high": 14.175, "low": 9.57, "close": 12.5355, "volume": 21342634}, "trend_line": 22.8476, "activity_lines": {"activity_5": 10.3115, "activity_10": 10.0401, "activity_20": 10.1588, "activity_30": 14.473071}, "trend_signal": 0, "fair_value": 239.986077, "relative_strength": -73.053349, "rate_of_change": -5.136652861250375, "market_dynamics": 0.542645, "expectation": {"probability": 40.2512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.738, "high": 18.6, "low": 11.625, "close": 14.85, "volume": 25076205}, "trend_line": 21.5876, "activity_lines": {"activity_5": 11.9841, "activity_10": 10.9356, "activity_20": 10.492714, "activity_30": 13.957097}, "trend_signal": 0, "fair_value": 234.010115, "relative_strength": -65.605005, "rate_of_change": -5.514802430014538, "market_dynamics": 0.78736, "expectation": {"probability": 40.3164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.75, "high": 23.1, "low": 15.15, "close": 22.05, "volume": 33188290}, "trend_line": 20.4276, "activity_lines": {"activity_5": 15.6668, "activity_10": 13.026573, "activity_20": 11.534486, "activity_30": 13.986929}, "trend_signal": 0, "fair_value": 228.027423, "relative_strength": -45.99441, "rate_of_change": -5.373455131649636, "market_dynamics": 1.067253, "expectation": {"probability": 41.0666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.35, "high": 24.0, "low": 15.3, "close": 16.05, "volume": 21324767}, "trend_line": 19.1276, "activity_lines": {"activity_5": 16.506, "activity_10": 13.8255, "activity_20": 11.984114, "activity_30": 13.704503}, "trend_signal": 0, "fair_value": 222.188962, "relative_strength": -58.246949, "rate_of_change": -6.3639389845111545, "market_dynamics": 1.283818, "expectation": {"probability": 40.7034, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.7, "high": 19.65, "low": 14.4, "close": 18.45, "volume": 13655109}, "trend_line": 18.0226, "activity_lines": {"activity_5": 17.6557, "activity_10": 14.960264, "activity_20": 12.658743, "activity_30": 13.660787}, "trend_signal": 0, "fair_value": 216.284154, "relative_strength": -50.299977, "rate_of_change": -5.776992408875135, "market_dynamics": 1.320887, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.3, "high": 22.2, "low": 15.45, "close": 20.7, "volume": 17487178}, "trend_line": 17.2776, "activity_lines": {"activity_5": 18.96, "activity_10": 16.355864, "activity_20": 13.5323, "activity_30": 13.833523}, "trend_signal": 0, "fair_value": 210.498577, "relative_strength": -45.378558, "rate_of_change": -4.133698800395065, "market_dynamics": 1.368252, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.6, "high": 26.85, "low": 19.5, "close": 20.7, "volume": 30846567}, "trend_line": 16.4576, "activity_lines": {"activity_5": 19.72, "activity_10": 17.551118, "activity_20": 14.378529, "activity_30": 14.054323}, "trend_signal": 0, "fair_value": 204.429346, "relative_strength": -44.346275, "rate_of_change": -4.746029541139975, "market_dynamics": 1.39963, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.0, "high": 21.9, "low": 18.3, "close": 18.45, "volume": 9831300}, "trend_line": 15.7376, "activity_lines": {"activity_5": 19.34, "activity_10": 18.124582, "activity_20": 14.967857, "activity_30": 14.182865}, "trend_signal": 0, "fair_value": 198.060115, "relative_strength": -48.387273, "rate_of_change": -4.374878475597893, "market_dynamics": 1.379651, "expectation": {"probability": 39.671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.15, "high": 18.3, "low": 15.15, "close": 15.6, "volume": 8204237}, "trend_line": 14.9276, "activity_lines": {"activity_5": 18.25, "activity_10": 18.015273, "activity_20": 15.24095, "activity_30": 14.173987}, "trend_signal": 0, "fair_value": 191.758192, "relative_strength": -52.047707, "rate_of_change": -5.146909312728754, "market_dynamics": 1.282295, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.75, "high": 17.25, "low": 15.15, "close": 16.2, "volume": 8446692}, "trend_line": 14.2126, "activity_lines": {"activity_5": 17.39, "activity_10": 17.889736, "activity_20": 15.53325, "activity_30": 14.256077}, "trend_signal": 1, "fair_value": 185.3005, "relative_strength": -51.085876, "rate_of_change": -4.789785364023687, "market_dynamics": 1.114431, "expectation": {"probability": 36.9248, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.2, "high": 16.65, "low": 15.15, "close": 15.9, "volume": 9528833}, "trend_line": 13.5276, "activity_lines": {"activity_5": 16.58, "activity_10": 17.588182, "activity_20": 15.757407, "activity_30": 14.364942}, "trend_signal": 1, "fair_value": 179.306269, "relative_strength": -50.602489, "rate_of_change": -4.819667055992573, "market_dynamics": 0.837852, "expectation": {"probability": 38.4396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.9, "high": 20.25, "low": 15.15, "close": 18.9, "volume": 14770306}, "trend_line": 13.5076, "activity_lines": {"activity_5": 17.09, "activity_10": 17.770909, "activity_20": 16.232657, "activity_30": 14.711548}, "trend_signal": 1, "fair_value": 173.569731, "relative_strength": -39.711809, "rate_of_change": -0.14784588544900482, "market_dynamics": 0.830039, "expectation": {"probability": 37.8983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.05, "high": 19.65, "low": 16.5, "close": 18.75, "volume": 10239641}, "trend_line": 13.5426, "activity_lines": {"activity_5": 17.67, "activity_10": 17.852727, "activity_20": 16.644579, "activity_30": 15.049768}, "trend_signal": 1, "fair_value": 167.984154, "relative_strength": -38.448194, "rate_of_change": 0.259113388018598, "market_dynamics": 0.843916, "expectation": {"probability": 39.8575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.6, "high": 18.6, "low": 15.9, "close": 17.55, "volume": 6798942}, "trend_line": 13.6176, "activity_lines": {"activity_5": 17.83, "activity_10": 17.776364, "activity_20": 16.90525, "activity_30": 15.30831}, "trend_signal": 1, "fair_value": 162.432231, "relative_strength": -41.660932, "rate_of_change": 0.5538079836958877, "market_dynamics": 0.741764, "expectation": {"probability": 39.9714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.25, "high": 18.45, "low": 16.35, "close": 17.4, "volume": 4626713}, "trend_line": 13.6901, "activity_lines": {"activity_5": 17.81, "activity_10": 17.645455, "activity_20": 17.118164, "activity_30": 15.552335}, "trend_signal": 1, "fair_value": 157.288962, "relative_strength": -40.864518, "rate_of_change": 0.5323992480319572, "market_dynamics": 0.588096, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.25, "high": 18.9, "low": 16.368, "close": 17.4, "volume": 6566586}, "trend_line": 13.7714, "activity_lines": {"activity_5": 17.71, "activity_10": 17.533636, "activity_20": 17.29725, "activity_30": 15.791684}, "trend_signal": 1, "fair_value": 152.447615, "relative_strength": -39.54163, "rate_of_change": 0.593859796495282, "market_dynamics": 0.311591, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.85, "high": 19.35, "low": 17.25, "close": 18.0, "volume": 7896973}, "trend_line": 13.9797, "activity_lines": {"activity_5": 17.71, "activity_10": 17.590909, "activity_20": 17.496721, "activity_30": 16.064497}, "trend_signal": 1, "fair_value": 147.868769, "relative_strength": -34.585182, "rate_of_change": 1.5125550053008372, "market_dynamics": 0.064939, "expectation": {"probability": 37.3277, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.3, "high": 18.45, "low": 11.724, "close": 13.032, "volume": 17291760}, "trend_line": 14.11275, "activity_lines": {"activity_5": 16.114, "activity_10": 16.794, "activity_20": 17.1802, "activity_30": 16.003355}, "trend_signal": 1, "fair_value": 143.308077, "relative_strength": -53.764244, "rate_of_change": 0.9517371617416739, "market_dynamics": -0.090649, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.35, "high": 13.8, "low": 11.439, "close": 11.6505, "volume": 11782253}, "trend_line": 14.24665, "activity_lines": {"activity_5": 14.4387, "activity_10": 15.844418, "activity_20": 16.7148, "activity_30": 15.8445}, "trend_signal": 1, "fair_value": 139.308721, "relative_strength": -55.625678, "rate_of_change": 0.9487874439779673, "market_dynamics": -0.29416, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.8425, "high": 13.431, "low": 11.55, "close": 12.645, "volume": 5588920}, "trend_line": 14.40515, "activity_lines": {"activity_5": 13.4882, "activity_10": 15.147464, "activity_20": 16.3301, "activity_30": 15.741168}, "trend_signal": 0, "fair_value": 135.554202, "relative_strength": -51.162528, "rate_of_change": 1.1125422467738035, "market_dynamics": -0.513601, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.9, "high": 15.9, "low": 12.9, "close": 14.55, "volume": 9510715}, "trend_line": 14.6025, "activity_lines": {"activity_5": 13.4897, "activity_10": 14.861509, "activity_20": 16.111943, "activity_30": 15.750513}, "trend_signal": 0, "fair_value": 132.349394, "relative_strength": -42.202889, "rate_of_change": 1.369996147211229, "market_dynamics": -0.584899, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.7515, "close": 13.4985, "volume": 6612666}, "trend_line": 14.76575, "activity_lines": {"activity_5": 13.3307, "activity_10": 14.408918, "activity_20": 15.78405, "activity_30": 15.679287}, "trend_signal": 0, "fair_value": 128.909, "relative_strength": -45.822688, "rate_of_change": 1.1179592535524838, "market_dynamics": -0.691247, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.7325, "high": 14.55, "low": 11.574, "close": 11.967, "volume": 6505199}, "trend_line": 14.7984, "activity_lines": {"activity_5": 12.9613, "activity_10": 13.776082, "activity_20": 15.316736, "activity_30": 15.498723}, "trend_signal": 0, "fair_value": 125.537635, "relative_strength": -50.300996, "rate_of_change": 0.22111982120786472, "market_dynamics": -0.703767, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.0, "high": 13.83, "low": 11.76, "close": 12.7035, "volume": 8965052}, "trend_line": 14.87115, "activity_lines": {"activity_5": 12.9084, "activity_10": 13.400482, "activity_20": 14.967579, "activity_30": 15.363568}, "trend_signal": 0, "fair_value": 122.161375, "relative_strength": -43.520809, "rate_of_change": 0.4916072007784571, "market_dynamics": -0.599006, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.75, "high": 15.6, "low": 12.3675, "close": 14.358, "volume": 9913022}, "trend_line": 15.00655, "activity_lines": {"activity_5": 13.3368, "activity_10": 13.413818, "activity_20": 14.791929, "activity_30": 15.330461}, "trend_signal": 0, "fair_value": 118.818798, "relative_strength": -33.436744, "rate_of_change": 0.9104877564949626, "market_dynamics": -0.502886, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.8, "high": 31.2, "low": 14.9805, "close": 24.9, "volume": 101086855}, "trend_line": 15.51385, "activity_lines": {"activity_5": 17.165, "activity_10": 15.399191, "activity_20": 15.639764, "activity_30": 15.968748}, "trend_signal": 0, "fair_value": 115.85726, "relative_strength": 21.50443, "rate_of_change": 3.3805238379240996, "market_dynamics": 0.055268, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.9, "high": 24.9, "low": 19.65, "close": 21.3, "volume": 26486913}, "trend_line": 15.9238, "activity_lines": {"activity_5": 19.1032, "activity_10": 16.593655, "activity_20": 16.124743, "activity_30": 16.342048}, "trend_signal": 1, "fair_value": 112.779375, "relative_strength": 10.842528, "rate_of_change": 2.6424775281442083, "market_dynamics": 0.486735, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.8, "high": 21.5925, "low": 18.3, "close": 19.95, "volume": 15332197}, "trend_line": 16.27555, "activity_lines": {"activity_5": 20.0713, "activity_10": 17.482664, "activity_20": 16.478293, "activity_30": 16.601803}, "trend_signal": 1, "fair_value": 110.060144, "relative_strength": 4.342374, "rate_of_change": 2.2089576608598396, "market_dynamics": 0.822137, "expectation": {"probability": 29.8211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.95, "high": 22.3485, "low": 18.9, "close": 19.8, "volume": 11162822}, "trend_line": 16.6453, "activity_lines": {"activity_5": 20.4572, "activity_10": 18.218618, "activity_20": 16.810414, "activity_30": 16.829187}, "trend_signal": 1, "fair_value": 107.624567, "relative_strength": 5.913313, "rate_of_change": 2.2718126269158327, "market_dynamics": 1.047435, "expectation": {"probability": 28.9296, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.05, "high": 23.55, "low": 18.15, "close": 21.6, "volume": 16150589}, "trend_line": 17.048, "activity_lines": {"activity_5": 20.97, "activity_10": 19.133673, "activity_20": 17.293964, "activity_30": 17.148845}, "trend_signal": 1, "fair_value": 105.174567, "relative_strength": 20.619037, "rate_of_change": 2.4193015445801485, "market_dynamics": 0.916473, "expectation": {"probability": 33.2613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.95, "high": 22.125, "low": 19.35, "close": 21.15, "volume": 9196382}, "trend_line": 17.33515, "activity_lines": {"activity_5": 20.85, "activity_10": 19.804091, "activity_20": 17.708943, "activity_30": 17.41349}, "trend_signal": 1, "fair_value": 102.599567, "relative_strength": 21.464847, "rate_of_change": 1.6843618019709086, "market_dynamics": 0.894571, "expectation": {"probability": 30.1183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.15, "high": 21.375, "low": 18.0, "close": 18.6, "volume": 9390537}, "trend_line": 17.46015, "activity_lines": {"activity_5": 20.13, "activity_10": 19.890873, "activity_20": 17.856064, "activity_30": 17.495094}, "trend_signal": 1, "fair_value": 100.354375, "relative_strength": 7.099891, "rate_of_change": 0.7210782716042262, "market_dynamics": 0.861296, "expectation": {"probability": 29.4222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.9, "high": 19.65, "low": 17.25, "close": 17.55, "volume": 6764916}, "trend_line": 17.31015, "activity_lines": {"activity_5": 19.24, "activity_10": 19.693991, "activity_20": 17.904614, "activity_30": 17.50089}, "trend_signal": 1, "fair_value": 98.72649, "relative_strength": 6.585409, "rate_of_change": -0.8590991486327356, "market_dynamics": 0.778664, "expectation": {"probability": 28.6332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.55, "high": 17.55, "low": 15.45, "close": 16.2, "volume": 7868221}, "trend_line": 17.31515, "activity_lines": {"activity_5": 18.06, "activity_10": 19.150145, "activity_20": 17.830307, "activity_30": 17.429268}, "trend_signal": 1, "fair_value": 96.714952, "relative_strength": 2.619574, "rate_of_change": 0.02888478724909377, "market_dynamics": 0.56741, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.35, "high": 16.9245, "low": 13.35, "close": 14.0235, "volume": 10347760}, "trend_line": 17.1676, "activity_lines": {"activity_5": 16.3945, "activity_10": 18.147, "activity_20": 17.555143, "activity_30": 17.216903}, "trend_signal": 0, "fair_value": 94.610615, "relative_strength": -7.519506, "rate_of_change": -0.852143931759176, "market_dynamics": 0.280774, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.8, "high": 14.9985, "low": 12.6, "close": 14.697, "volume": 5723575}, "trend_line": 16.9675, "activity_lines": {"activity_5": 15.4586, "activity_10": 17.272391, "activity_20": 17.3602, "activity_30": 17.05751}, "trend_signal": 0, "fair_value": 92.289442, "relative_strength": -0.326776, "rate_of_change": -1.165567697290239, "market_dynamics": 0.021186, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.85, "high": 16.35, "low": 13.5, "close": 13.8075, "volume": 5957709}, "trend_line": 16.73775, "activity_lines": {"activity_5": 14.6564, "activity_10": 16.421564, "activity_20": 17.093414, "activity_30": 16.853639}, "trend_signal": 0, "fair_value": 90.079875, "relative_strength": -6.263637, "rate_of_change": -1.354059230882586, "market_dynamics": -0.227923, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.95, "high": 14.5005, "low": 11.454, "close": 12.0735, "volume": 6180250}, "trend_line": 16.5252, "activity_lines": {"activity_5": 13.5957, "activity_10": 15.391691, "activity_20": 16.68145, "activity_30": 16.552719}, "trend_signal": 0, "fair_value": 87.765923, "relative_strength": -15.646723, "rate_of_change": -1.2698839449746633, "market_dynamics": -0.495437, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 12.864, "low": 9.153, "close": 10.1295, "volume": 8624971}, "trend_line": 16.34285, "activity_lines": {"activity_5": 12.2521, "activity_10": 14.151573, "activity_20": 16.088907, "activity_30": 16.140094}, "trend_signal": 0, "fair_value": 85.37701, "relative_strength": -21.338897, "rate_of_change": -1.1034662212862967, "market_dynamics": -0.712156, "expectation": {"probability": 41.5647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.45, "high": 11.55, "low": 9.345, "close": 11.145, "volume": 8217899}, "trend_line": 16.17435, "activity_lines": {"activity_5": 11.6517, "activity_10": 13.271918, "activity_20": 15.600321, "activity_30": 15.804748}, "trend_signal": 0, "fair_value": 83.023452, "relative_strength": -19.687732, "rate_of_change": -1.0310319191572956, "market_dynamics": -0.931086, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.55, "high": 12.27, "low": 10.8075, "close": 11.2455, "volume": 2372115}, "trend_line": 16.0192, "activity_lines": {"activity_5": 11.2767, "activity_10": 12.600627, "activity_20": 15.12845, "activity_30": 15.486758}, "trend_signal": 0, "fair_value": 80.834962, "relative_strength": -17.4376, "rate_of_change": -0.9592348378760137, "market_dynamics": -1.124422, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.1045, "high": 13.047, "low": 10.125, "close": 12.72, "volume": 4083212}, "trend_line": 15.8132, "activity_lines": {"activity_5": 11.6233, "activity_10": 12.377509, "activity_20": 14.812743, "activity_30": 15.273906}, "trend_signal": 0, "fair_value": 78.7415, "relative_strength": -12.701648, "rate_of_change": -1.2859568517778746, "market_dynamics": -1.145858, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.45, "high": 13.86, "low": 12.3, "close": 13.311, "volume": 3128965}, "trend_line": 15.6319, "activity_lines": {"activity_5": 12.2394, "activity_10": 12.368755, "activity_20": 14.557029, "activity_30": 15.112474}, "trend_signal": 0, "fair_value": 77.015288, "relative_strength": -12.08611, "rate_of_change": -1.1465105102066644, "market_dynamics": -1.063461, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.05, "high": 14.808, "low": 11.5665, "close": 12.9555, "volume": 4459817}, "trend_line": 15.47875, "activity_lines": {"activity_5": 12.6545, "activity_10": 12.372436, "activity_20": 14.261057, "activity_30": 14.939803}, "trend_signal": 0, "fair_value": 75.401221, "relative_strength": -14.652842, "rate_of_change": -0.9797273524011805, "market_dynamics": -0.958455, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.326, "high": 13.911, "low": 11.7165, "close": 12.1245, "volume": 4521270}, "trend_line": 15.3029, "activity_lines": {"activity_5": 12.6042, "activity_10": 12.284018, "activity_20": 13.884743, "activity_30": 14.7234}, "trend_signal": 0, "fair_value": 73.874135, "relative_strength": -25.207676, "rate_of_change": -1.1360736493579942, "market_dynamics": -0.831886, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 12.1245, "low": 9.7515, "close": 10.7775, "volume": 6601905}, "trend_line": 15.08215, "activity_lines": {"activity_5": 12.0396, "activity_10": 11.985218, "activity_20": 13.390779, "activity_30": 14.431439}, "trend_signal": 0, "fair_value": 72.303798, "relative_strength": -31.832793, "rate_of_change": -1.4425370354638591, "market_dynamics": -0.768062, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.1, "high": 11.9745, "low": 10.665, "close": 10.8465, "volume": 4926357}, "trend_line": 14.8437, "activity_lines": {"activity_5": 11.5292, "activity_10": 11.770227, "activity_20": 12.970636, "activity_30": 14.158171}, "trend_signal": 0, "fair_value": 70.786788, "relative_strength": -32.613581, "rate_of_change": -1.5810080127833253, "market_dynamics": -0.742619, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.65, "high": 12.15, "low": 10.65, "close": 11.7495, "volume": 3093105}, "trend_line": 14.80095, "activity_lines": {"activity_5": 11.4447, "activity_10": 11.773255, "activity_20": 12.686271, "activity_30": 13.958545}, "trend_signal": 0, "fair_value": 69.539029, "relative_strength": -28.542814, "rate_of_change": -0.2880009701085299, "market_dynamics": -0.643381, "expectation": {"probability": 44.9009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.664, "high": 12.24, "low": 10.212, "close": 10.2135, "volume": 3706577}, "trend_line": 14.75305, "activity_lines": {"activity_5": 10.9523, "activity_10": 11.5029, "activity_20": 12.294671, "activity_30": 13.662581}, "trend_signal": 0, "fair_value": 68.339115, "relative_strength": -37.554125, "rate_of_change": -0.32362787523774, "market_dynamics": -0.558093, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.8795, "high": 11.9205, "low": 10.7025, "close": 11.046, "volume": 2995154}, "trend_line": 14.69975, "activity_lines": {"activity_5": 10.9202, "activity_10": 11.382382, "activity_20": 12.028007, "activity_30": 13.423416}, "trend_signal": 0, "fair_value": 66.912808, "relative_strength": -32.500923, "rate_of_change": -0.36128122659382383, "market_dynamics": -0.43879, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.0475, "high": 15.6, "low": 10.8435, "close": 13.9515, "volume": 12822154}, "trend_line": 14.6798, "activity_lines": {"activity_5": 11.9285, "activity_10": 11.791936, "activity_20": 12.088314, "activity_30": 13.375142}, "trend_signal": 0, "fair_value": 65.616663, "relative_strength": -18.505954, "rate_of_change": -0.13571659381962067, "market_dynamics": -0.007828, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.1, "high": 17.1, "low": 14.0145, "close": 16.5, "volume": 7768674}, "trend_line": 14.77985, "activity_lines": {"activity_5": 13.5747, "activity_10": 12.615655, "activity_20": 12.425614, "activity_30": 13.492574}, "trend_signal": 0, "fair_value": 64.188779, "relative_strength": -5.630925, "rate_of_change": 0.6815487949427071, "market_dynamics": 0.387577, "expectation": {"probability": 42.4371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.65, "high": 17.625, "low": 13.4235, "close": 13.695, "volume": 8328376}, "trend_line": 14.83745, "activity_lines": {"activity_5": 13.909, "activity_10": 12.860645, "activity_20": 12.505771, "activity_30": 13.422584}, "trend_signal": 0, "fair_value": 62.963106, "relative_strength": -21.351452, "rate_of_change": 0.3897197874132739, "market_dynamics": 0.726653, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.65, "high": 15.825, "low": 13.65, "close": 14.8665, "volume": 5211453}, "trend_line": 14.90955, "activity_lines": {"activity_5": 14.5041, "activity_10": 13.311655, "activity_20": 12.715857, "activity_30": 13.424458}, "trend_signal": 0, "fair_value": 61.660327, "relative_strength": -15.442254, "rate_of_change": 0.48593255579630557, "market_dynamics": 0.990976, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.949, "high": 16.05, "low": 13.9605, "close": 15.3, "volume": 5729742}, "trend_line": 14.94095, "activity_lines": {"activity_5": 14.9335, "activity_10": 13.806736, "activity_20": 12.973579, "activity_30": 13.449648}, "trend_signal": 0, "fair_value": 60.446865, "relative_strength": -12.642023, "rate_of_change": 0.2106032710578215, "market_dynamics": 0.961049, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 15.9, "low": 12.345, "close": 12.6, "volume": 6263156}, "trend_line": 14.53095, "activity_lines": {"activity_5": 14.1793, "activity_10": 13.753173, "activity_20": 12.968079, "activity_30": 13.298619}, "trend_signal": 0, "fair_value": 59.013212, "relative_strength": -25.826174, "rate_of_change": -2.7441360823776275, "market_dynamics": 0.768596, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.35, "high": 21.6, "low": 12.8505, "close": 18.15, "volume": 127692370}, "trend_line": 14.42595, "activity_lines": {"activity_5": 15.3652, "activity_10": 14.675564, "activity_20": 13.501136, "activity_30": 13.532106}, "trend_signal": 0, "fair_value": 57.783404, "relative_strength": 3.625616, "rate_of_change": -0.7225955632632445, "market_dynamics": 0.934692, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.3, "high": 19.05, "low": 13.95, "close": 14.802, "volume": 21555278}, "trend_line": 14.25435, "activity_lines": {"activity_5": 15.3251, "activity_10": 14.856436, "activity_20": 13.694657, "activity_30": 13.556368}, "trend_signal": 0, "fair_value": 56.710981, "relative_strength": -14.922083, "rate_of_change": -1.189523047009034, "market_dynamics": 0.905184, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.85, "high": 17.25, "low": 14.6925, "close": 16.65, "volume": 9089783}, "trend_line": 14.14935, "activity_lines": {"activity_5": 15.8272, "activity_10": 15.317809, "activity_20": 14.051186, "activity_30": 13.710926}, "trend_signal": 0, "fair_value": 55.749442, "relative_strength": -2.514933, "rate_of_change": -0.7366172431573549, "market_dynamics": 0.896608, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.25, "high": 17.25, "low": 12.3, "close": 13.98, "volume": 14639203}, "trend_line": 13.89535, "activity_lines": {"activity_5": 15.3204, "activity_10": 15.1767, "activity_20": 14.122379, "activity_30": 13.7}, "trend_signal": 0, "fair_value": 54.803481, "relative_strength": -17.151636, "rate_of_change": -1.7951354655867553, "market_dynamics": 0.912131, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.35, "high": 13.95, "low": 13.125, "close": 13.95, "volume": 4477105}, "trend_line": 13.65535, "activity_lines": {"activity_5": 14.8916, "activity_10": 14.976791, "activity_20": 14.177214, "activity_30": 13.703526}, "trend_signal": 1, "fair_value": 53.70925, "relative_strength": -17.565861, "rate_of_change": -1.727196508184394, "market_dynamics": 0.587106, "expectation": {"probability": 37.8691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.9875, "high": 15.15, "low": 13.2945, "close": 13.35, "volume": 7408035}, "trend_line": 13.48035, "activity_lines": {"activity_5": 14.1728, "activity_10": 14.667818, "activity_20": 14.162029, "activity_30": 13.683826}, "trend_signal": 1, "fair_value": 52.736173, "relative_strength": -21.948444, "rate_of_change": -1.2815489899563226, "market_dynamics": 0.426187, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.275, "high": 13.59, "low": 7.65, "close": 9.75, "volume": 49711866}, "trend_line": 13.22035, "activity_lines": {"activity_5": 12.574, "activity_10": 13.761573, "activity_20": 13.800986, "activity_30": 13.443158}, "trend_signal": 0, "fair_value": 51.94675, "relative_strength": -43.574985, "rate_of_change": -1.9287333044023323, "market_dynamics": 0.127782, "expectation": {"probability": 45.1361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.7515, "high": 10.1235, "low": 9.0555, "close": 9.696, "volume": 13880173}, "trend_line": 13.00355, "activity_lines": {"activity_5": 11.294, "activity_10": 12.917236, "activity_20": 13.451757, "activity_30": 13.215781}, "trend_signal": 0, "fair_value": 51.103135, "relative_strength": -42.766049, "rate_of_change": -1.6398960693173723, "market_dynamics": -0.191214, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.9, "high": 10.0425, "low": 7.4685, "close": 7.653, "volume": 29294804}, "trend_line": 12.7912, "activity_lines": {"activity_5": 9.7966, "activity_10": 11.795455, "activity_20": 12.923479, "activity_30": 12.870584}, "trend_signal": 0, "fair_value": 50.193538, "relative_strength": -54.566597, "rate_of_change": -1.633015599586272, "market_dynamics": -0.516508, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.025, "high": 9.0, "low": 5.8515, "close": 6.1035, "volume": 46942229}, "trend_line": 12.50475, "activity_lines": {"activity_5": 8.2045, "activity_10": 10.530982, "activity_20": 12.268921, "activity_30": 12.439119}, "trend_signal": 0, "fair_value": 49.464394, "relative_strength": -62.264364, "rate_of_change": -2.239430233285386, "market_dynamics": -0.793885, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.64, "low": 5.44, "close": 6.06, "volume": 2403039}, "trend_line": 12.2465, "activity_lines": {"activity_5": 7.121, "activity_10": 9.376718, "activity_20": 11.632479, "activity_30": 12.023329}, "trend_signal": 0, "fair_value": 48.658048, "relative_strength": -62.767169, "rate_of_change": -2.0652152182170798, "market_dynamics": -1.026624, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.1, "high": 6.78, "low": 5.9, "close": 6.41, "volume": 1527181}, "trend_line": 12.057717, "activity_lines": {"activity_5": 6.640167, "activity_10": 8.505909, "activity_20": 11.052162, "activity_30": 11.646781}, "trend_signal": 0, "fair_value": 47.697215, "relative_strength": -60.759238, "rate_of_change": -1.5415261503286575, "market_dynamics": -1.124788, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.54, "high": 7.1551, "low": 5.81, "close": 6.31, "volume": 1158122}, "trend_line": 11.9304, "activity_lines": {"activity_5": 6.348667, "activity_10": 7.7695, "activity_20": 10.487748, "activity_30": 11.27596}, "trend_signal": 0, "fair_value": 46.733817, "relative_strength": -61.345574, "rate_of_change": -1.0558964022791353, "market_dynamics": -1.160467, "expectation": {"probability": 44.3263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.42, "high": 6.52, "low": 5.1914, "close": 5.62, "volume": 1218798}, "trend_line": 11.746233, "activity_lines": {"activity_5": 6.0529, "activity_10": 7.095636, "activity_20": 9.876207, "activity_30": 10.868838}, "trend_signal": 0, "fair_value": 45.41792, "relative_strength": -64.047657, "rate_of_change": -1.5436783343391707, "market_dynamics": -1.166983, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.73, "high": 7.54, "low": 5.02, "close": 5.09, "volume": 11458827}, "trend_line": 11.54105, "activity_lines": {"activity_5": 5.716, "activity_10": 6.477409, "activity_20": 9.240029, "activity_30": 10.439403}, "trend_signal": 0, "fair_value": 44.427471, "relative_strength": -67.014349, "rate_of_change": -1.7467983139786167, "market_dynamics": -1.165189, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.16, "high": 5.4222, "low": 4.4701, "close": 4.75, "volume": 1680302}, "trend_line": 11.275383, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.958455, "activity_20": 8.613667, "activity_30": 10.001271}, "trend_signal": 0, "fair_value": 43.394458, "relative_strength": -67.820343, "rate_of_change": -2.301930933493924, "market_dynamics": -1.205484, "expectation": {"probability": 42.6575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.85, "high": 5.0699, "low": 4.615, "close": 4.98, "volume": 719741}, "trend_line": 10.997683, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.637682, "activity_20": 8.065162, "activity_30": 9.595117}, "trend_signal": 0, "fair_value": 42.211958, "relative_strength": -67.33327, "rate_of_change": -2.4628875134441057, "market_dynamics": -1.253345, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.94, "high": 5.27, "low": 4.63, "close": 4.93, "volume": 640901}, "trend_line": 10.730167, "activity_lines": {"activity_5": 4.974667, "activity_10": 5.394545, "activity_20": 7.553395, "activity_30": 9.203654}, "trend_signal": 0, "fair_value": 41.101253, "relative_strength": -67.52948, "rate_of_change": -2.432476004263812, "market_dynamics": -1.31269, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.97, "high": 5.49, "low": 4.93, "close": 5.06, "volume": 859750}, "trend_line": 10.494683, "activity_lines": {"activity_5": 4.97, "activity_10": 5.2617, "activity_20": 7.101326, "activity_30": 8.837837}, "trend_signal": 0, "fair_value": 40.094266, "relative_strength": -65.636262, "rate_of_change": -2.1945977168854833, "market_dynamics": -1.309202, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.11, "high": 5.14, "low": 4.05, "close": 4.22, "volume": 1467194}, "trend_line": 10.2761, "activity_lines": {"activity_5": 4.722667, "activity_10": 5.023273, "activity_20": 6.618019, "activity_30": 8.433018}, "trend_signal": 0, "fair_value": 39.200163, "relative_strength": -71.088158, "rate_of_change": -2.0827975461478982, "market_dynamics": -1.288769, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.22, "high": 4.39, "low": 3.98, "close": 4.11, "volume": 867807}, "trend_line": 10.05155, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.799091, "activity_20": 6.16414, "activity_30": 8.035205}, "trend_signal": 0, "fair_value": 38.25151, "relative_strength": -71.703076, "rate_of_change": -2.185167524644553, "market_dynamics": -1.229354, "expectation": {"probability": 42.7803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.04, "high": 4.18, "low": 3.79, "close": 3.89, "volume": 1018834}, "trend_line": 9.789567, "activity_lines": {"activity_5": 4.24, "activity_10": 4.570364, "activity_20": 5.756167, "activity_30": 7.637686}, "trend_signal": 0, "fair_value": 37.295676, "relative_strength": -71.769946, "rate_of_change": -2.606394038730352, "market_dynamics": -1.120219, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.93, "high": 4.23, "low": 3.76, "close": 3.84, "volume": 725601}, "trend_line": 9.577117, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.378364, "activity_20": 5.395393, "activity_30": 7.253843}, "trend_signal": 0, "fair_value": 36.249138, "relative_strength": -71.865943, "rate_of_change": -2.170167485446501, "market_dynamics": -0.932737, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.83, "high": 3.98, "low": 3.1, "close": 3.13, "volume": 1200933}, "trend_line": 9.31325, "activity_lines": {"activity_5": 3.674667, "activity_10": 4.102182, "activity_20": 5.028, "activity_30": 6.8379}, "trend_signal": 0, "fair_value": 35.18651, "relative_strength": -76.166193, "rate_of_change": -2.75518196133554, "market_dynamics": -0.69968, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.34, "low": 2.935, "close": 3.25, "volume": 740317}, "trend_line": 8.956533, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.893091, "activity_20": 4.723702, "activity_30": 6.446723}, "trend_signal": 0, "fair_value": 33.987151, "relative_strength": -74.561736, "rate_of_change": -3.830209647545161, "market_dynamics": -0.472873, "expectation": {"probability": 40.3231, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.015, "close": 3.08, "volume": 871867}, "trend_line": 8.5092, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.686545, "activity_20": 4.454167, "activity_30": 6.067591}, "trend_signal": 0, "fair_value": 32.33574, "relative_strength": -75.001537, "rate_of_change": -4.99448838071607, "market_dynamics": -0.332631, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.82, "close": 3.03, "volume": 707287}, "trend_line": 8.1537, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.501273, "activity_20": 4.228774, "activity_30": 5.714095}, "trend_signal": 0, "fair_value": 30.998433, "relative_strength": -74.014504, "rate_of_change": -4.177831053448024, "market_dynamics": -0.270571, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.02, "high": 3.18, "low": 2.63, "close": 2.75, "volume": 532552}, "trend_line": 7.749817, "activity_lines": {"activity_5": 2.982667, "activity_10": 3.300545, "activity_20": 4.008714, "activity_30": 5.365469}, "trend_signal": 0, "fair_value": 29.647792, "relative_strength": -75.365721, "rate_of_change": -4.953370862307914, "market_dynamics": -0.24441, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.71, "high": 2.95, "low": 2.56, "close": 2.83, "volume": 424673}, "trend_line": 7.33415, "activity_lines": {"activity_5": 2.91, "activity_10": 3.154, "activity_20": 3.82935, "activity_30": 5.048061}, "trend_signal": 0, "fair_value": 28.462087, "relative_strength": -74.16228, "rate_of_change": -5.363571810792435, "market_dynamics": -0.217184, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.8, "high": 2.97, "low": 2.63, "close": 2.87, "volume": 368590}, "trend_line": 7.009817, "activity_lines": {"activity_5": 2.870667, "activity_10": 3.055273, "activity_20": 3.676762, "activity_30": 4.760052}, "trend_signal": 0, "fair_value": 27.374715, "relative_strength": -72.941512, "rate_of_change": -4.4222302516310705, "market_dynamics": -0.153097, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.81, "high": 3.4288, "low": 2.81, "close": 3.21, "volume": 627979}, "trend_line": 6.511817, "activity_lines": {"activity_5": 2.97, "activity_10": 3.042909, "activity_20": 3.571952, "activity_30": 4.514902}, "trend_signal": 0, "fair_value": 26.493369, "relative_strength": -68.548407, "rate_of_change": -7.104322409557913, "market_dynamics": -0.033933, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.64, "close": 2.66, "volume": 1167687}, "trend_line": 6.107083, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.946909, "activity_20": 3.428333, "activity_30": 4.266398}, "trend_signal": 0, "fair_value": 26.105612, "relative_strength": -72.865731, "rate_of_change": -6.215377367023666, "market_dynamics": 0.02398, "expectation": {"probability": 39.0988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.39, "close": 2.49, "volume": 960398}, "trend_line": 5.635083, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.842364, "activity_20": 3.286381, "activity_30": 4.033038}, "trend_signal": 0, "fair_value": 25.769651, "relative_strength": -73.327414, "rate_of_change": -7.72873072136076, "market_dynamics": 0.031546, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5, "high": 2.78, "low": 2.4, "close": 2.6, "volume": 825743}, "trend_line": 5.25575, "activity_lines": {"activity_5": 2.682, "activity_10": 2.782364, "activity_20": 3.173095, "activity_30": 3.837226}, "trend_signal": 0, "fair_value": 25.362279, "relative_strength": -70.469168, "rate_of_change": -6.731631104635015, "market_dynamics": 0.137909, "expectation": {"probability": 39.2714, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.37, "close": 2.59, "volume": 314830}, "trend_line": 4.877083, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.730182, "activity_20": 3.073238, "activity_30": 3.665242}, "trend_signal": 0, "fair_value": 24.948112, "relative_strength": -71.009065, "rate_of_change": -7.204813775388861, "market_dynamics": 0.202567, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.59, "high": 2.99, "low": 2.58, "close": 2.74, "volume": 400591}, "trend_line": 4.523417, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.717273, "activity_20": 2.999571, "activity_30": 3.527366}, "trend_signal": 0, "fair_value": 24.456061, "relative_strength": -69.874747, "rate_of_change": -7.251588705789907, "market_dynamics": 0.417775, "expectation": {"probability": 38.6136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 3.45, "low": 2.7, "close": 3.28, "volume": 514983}, "trend_line": 4.30775, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.808727, "activity_20": 2.986905, "activity_30": 3.447145}, "trend_signal": 0, "fair_value": 23.99151, "relative_strength": -65.118567, "rate_of_change": -4.767789483039034, "market_dynamics": 0.754228, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2, "high": 3.5, "low": 2.55, "close": 2.72, "volume": 1554490}, "trend_line": 4.075217, "activity_lines": {"activity_5": 2.848, "activity_10": 2.793818, "activity_20": 2.929, "activity_30": 3.34471}, "trend_signal": 0, "fair_value": 23.563753, "relative_strength": -70.840822, "rate_of_change": -5.398015205153504, "market_dynamics": 1.050324, "expectation": {"probability": 39.4257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.45, "close": 2.68, "volume": 564012}, "trend_line": 3.90945, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.772182, "activity_20": 2.87781, "activity_30": 3.254696}, "trend_signal": 0, "fair_value": 23.138625, "relative_strength": -70.771809, "rate_of_change": -4.067685230013524, "market_dynamics": 1.216757, "expectation": {"probability": 39.4257, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.485, "close": 2.53, "volume": 610453}, "trend_line": 3.790333, "activity_lines": {"activity_5": 2.722, "activity_10": 2.726, "activity_20": 2.823667, "activity_30": 3.165699}, "trend_signal": 0, "fair_value": 22.738497, "relative_strength": -72.962393, "rate_of_change": -3.046899180191591, "market_dynamics": 1.302404, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.13, "close": 2.22, "volume": 639005}, "trend_line": 3.662333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.629636, "activity_20": 2.748048, "activity_30": 3.064387}, "trend_signal": 0, "fair_value": 22.327728, "relative_strength": -75.473108, "rate_of_change": -3.3770119934053313, "market_dynamics": 1.236838, "expectation": {"probability": 38.5726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2, "high": 2.2703, "low": 2.0, "close": 2.18, "volume": 665244}, "trend_line": 3.521333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.544, "activity_20": 2.677619, "activity_30": 2.968753}, "trend_signal": 0, "fair_value": 21.973433, "relative_strength": -75.53229, "rate_of_change": -3.8500049012473747, "market_dynamics": 1.105977, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.18, "high": 2.33, "low": 2.06, "close": 2.27, "volume": 415350}, "trend_line": 3.386667, "activity_lines": {"activity_5": 2.298, "activity_10": 2.483455, "activity_20": 2.623905, "activity_30": 2.888022}, "trend_signal": 0, "fair_value": 21.627407, "relative_strength": -74.532063, "rate_of_change": -3.824290403662469, "market_dynamics": 1.047144, "expectation": {"probability": 39.1957, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cca6a8f5-fe42-4de3-9298-f453b45da194/", "share_image": "https://sharemaestro.com/terminal/cca6a8f5-fe42-4de3-9298-f453b45da194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}