{"ticker": {"uuid": "cca7f6f8-c7a5-49a7-ba32-ed2771bd2062", "symbol": "AKR", "name": "Acadia Realty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKR rose 10.42%, moving from 19.94 to 22.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.64 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.02"}, {"label": "12-Week Change", "value": "10.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.64"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.95, "high": 22.495, "low": 21.95, "close": 22.02, "volume": 4387388}, "trend_line": 20.395093, "activity_lines": {"activity_5": 21.714667, "activity_10": 21.41174, "activity_20": 20.8549, "activity_30": 20.657398}, "trend_signal": 1, "fair_value": 18.238936, "relative_strength": -1.640774, "rate_of_change": 0.5471276954530763, "market_dynamics": 0.602725, "expectation": {"probability": 57.129, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.781521, "high": 12.843716, "low": 11.657598, "close": 12.7552, "volume": 4017222}, "trend_line": 12.4059, "activity_lines": {"activity_5": 11.9751, "activity_10": 11.863627, "activity_20": 11.946954, "activity_30": 12.162274}, "trend_signal": 0, "fair_value": 14.232573, "relative_strength": -7.701695, "rate_of_change": -0.07528646026937678, "market_dynamics": -0.144238, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.737535, "high": 12.914568, "low": 12.401172, "close": 12.8172, "volume": 4865157}, "trend_line": 12.40466, "activity_lines": {"activity_5": 12.318547, "activity_10": 12.042755, "activity_20": 12.004027, "activity_30": 12.188809}, "trend_signal": 0, "fair_value": 14.245678, "relative_strength": -9.176852, "rate_of_change": -0.009995244198333197, "market_dynamics": 0.473521, "expectation": {"probability": 58.4853, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.71985, "high": 12.777386, "low": 11.843535, "close": 11.9232, "volume": 3270891}, "trend_line": 12.365567, "activity_lines": {"activity_5": 12.28728, "activity_10": 12.046622, "activity_20": 11.979856, "activity_30": 12.157747}, "trend_signal": 0, "fair_value": 14.255754, "relative_strength": -13.882648, "rate_of_change": -0.3151476944954507, "market_dynamics": 0.831744, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.046032, "high": 13.022979, "low": 12.046032, "close": 12.8975, "volume": 3615549}, "trend_line": 12.359527, "activity_lines": {"activity_5": 12.53652, "activity_10": 12.220391, "activity_20": 12.057006, "activity_30": 12.192066}, "trend_signal": 0, "fair_value": 14.271089, "relative_strength": -8.546452, "rate_of_change": -0.04884531376523607, "market_dynamics": 1.124457, "expectation": {"probability": 58.4451, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.852656, "high": 13.28287, "low": 12.650993, "close": 13.0588, "volume": 2616597}, "trend_line": 12.37209, "activity_lines": {"activity_5": 12.736213, "activity_10": 12.404645, "activity_20": 12.150496, "activity_30": 12.23718}, "trend_signal": 0, "fair_value": 14.291251, "relative_strength": -6.113418, "rate_of_change": 0.10164628468387261, "market_dynamics": 1.040094, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.022996, "high": 13.748985, "low": 12.978181, "close": 13.4801, "volume": 3793381}, "trend_line": 12.410777, "activity_lines": {"activity_5": 12.999453, "activity_10": 12.645496, "activity_20": 12.284986, "activity_30": 12.308665}, "trend_signal": 0, "fair_value": 14.314944, "relative_strength": -5.058837, "rate_of_change": 0.31269575310234143, "market_dynamics": 1.000935, "expectation": {"probability": 60.1965, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.480107, "high": 14.134394, "low": 13.390478, "close": 13.9641, "volume": 2689844}, "trend_line": 12.46502, "activity_lines": {"activity_5": 13.3757, "activity_10": 12.94604, "activity_20": 12.462028, "activity_30": 12.408879}, "trend_signal": 0, "fair_value": 14.343715, "relative_strength": -1.956223, "rate_of_change": 0.4370636906939942, "market_dynamics": 1.148298, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.973051, "high": 14.210566, "low": 13.704166, "close": 13.9372, "volume": 3441381}, "trend_line": 12.511753, "activity_lines": {"activity_5": 13.66652, "activity_10": 13.199918, "activity_20": 12.630703, "activity_30": 12.503858}, "trend_signal": 0, "fair_value": 14.370494, "relative_strength": -2.837433, "rate_of_change": 0.3749131569784861, "market_dynamics": 1.171276, "expectation": {"probability": 60.1646, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.94617, "high": 14.663197, "low": 13.82069, "close": 14.4212, "volume": 4929805}, "trend_line": 12.56967, "activity_lines": {"activity_5": 13.984407, "activity_10": 13.493107, "activity_20": 12.83393, "activity_30": 12.627048}, "trend_signal": 1, "fair_value": 14.397207, "relative_strength": 2.912127, "rate_of_change": 0.4629007621873591, "market_dynamics": 1.419962, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.501879, "high": 14.618396, "low": 13.955146, "close": 14.0627, "volume": 6254814}, "trend_line": 12.599913, "activity_lines": {"activity_5": 14.081213, "activity_10": 13.665235, "activity_20": 12.988668, "activity_30": 12.723373}, "trend_signal": 1, "fair_value": 14.419854, "relative_strength": 0.891722, "rate_of_change": 0.24060297525711066, "market_dynamics": 1.470826, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.02678, "high": 14.044705, "low": 12.888504, "close": 13.1305, "volume": 2754917}, "trend_line": 12.601703, "activity_lines": {"activity_5": 13.80036, "activity_10": 13.628649, "activity_20": 13.042858, "activity_30": 12.757604}, "trend_signal": 1, "fair_value": 14.444477, "relative_strength": -3.517776, "rate_of_change": 0.01420644729848322, "market_dynamics": 1.266658, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.067756, "high": 13.134977, "low": 12.565839, "close": 12.8885, "volume": 3264098}, "trend_line": 12.57679, "activity_lines": {"activity_5": 13.462147, "activity_10": 13.54124, "activity_20": 13.070275, "activity_30": 12.776107}, "trend_signal": 1, "fair_value": 14.466976, "relative_strength": -5.687386, "rate_of_change": -0.1976955019492186, "market_dynamics": 1.013842, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.924346, "high": 13.511409, "low": 12.924346, "close": 13.4173, "volume": 3606144}, "trend_line": 12.566883, "activity_lines": {"activity_5": 13.371907, "activity_10": 13.54868, "activity_20": 13.144384, "activity_30": 12.830334}, "trend_signal": 1, "fair_value": 14.489799, "relative_strength": -3.947859, "rate_of_change": -0.0787720873132183, "market_dynamics": 0.70232, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.273902, "high": 13.784782, "low": 13.157386, "close": 13.5876, "volume": 3074109}, "trend_line": 12.583037, "activity_lines": {"activity_5": 13.373093, "activity_10": 13.559918, "activity_20": 13.2257, "activity_30": 12.896186}, "trend_signal": 1, "fair_value": 14.518703, "relative_strength": -1.214813, "rate_of_change": 0.1285442062283738, "market_dynamics": 0.377662, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.68625, "high": 14.434647, "low": 13.462179, "close": 14.3495, "volume": 5866240}, "trend_line": 12.619927, "activity_lines": {"activity_5": 13.68382, "activity_10": 13.697136, "activity_20": 13.371357, "activity_30": 13.010152}, "trend_signal": 1, "fair_value": 14.54906, "relative_strength": 4.586316, "rate_of_change": 0.29317246702844013, "market_dynamics": 0.568447, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.32259, "high": 14.331553, "low": 13.202237, "close": 13.2112, "volume": 3398813}, "trend_line": 12.635763, "activity_lines": {"activity_5": 13.595993, "activity_10": 13.603924, "activity_20": 13.39722, "activity_30": 13.048298}, "trend_signal": 1, "fair_value": 14.580487, "relative_strength": -0.714868, "rate_of_change": 0.12548408560525098, "market_dynamics": 0.443055, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.293726, "high": 13.488822, "low": 12.930758, "close": 13.0215, "volume": 5110120}, "trend_line": 12.644983, "activity_lines": {"activity_5": 13.439553, "activity_10": 13.481109, "activity_20": 13.398882, "activity_30": 13.073185}, "trend_signal": 1, "fair_value": 14.606126, "relative_strength": -1.4365, "rate_of_change": 0.07296749709534056, "market_dynamics": 0.317629, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.994299, "high": 13.030596, "low": 12.136784, "close": 12.3954, "volume": 5884302}, "trend_line": 12.67439, "activity_lines": {"activity_5": 13.065547, "activity_10": 13.261596, "activity_20": 13.334463, "activity_30": 13.057083}, "trend_signal": 1, "fair_value": 14.630764, "relative_strength": -6.551876, "rate_of_change": 0.23255863610098051, "market_dynamics": 0.14804, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.313706, "high": 13.085014, "low": 12.268335, "close": 12.6676, "volume": 3215629}, "trend_line": 12.716363, "activity_lines": {"activity_5": 12.8504, "activity_10": 13.119607, "activity_20": 13.290559, "activity_30": 13.056645}, "trend_signal": 1, "fair_value": 14.660577, "relative_strength": -4.818709, "rate_of_change": 0.33116386666339526, "market_dynamics": -0.350478, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.849095, "high": 13.302806, "low": 12.486126, "close": 12.4952, "volume": 3969960}, "trend_line": 12.746477, "activity_lines": {"activity_5": 12.63912, "activity_10": 12.978156, "activity_20": 13.22395, "activity_30": 13.042376}, "trend_signal": 0, "fair_value": 14.685803, "relative_strength": -3.766666, "rate_of_change": 0.23681299440729306, "market_dynamics": -0.502334, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.386333, "high": 12.576892, "low": 12.105032, "close": 12.1867, "volume": 3005875}, "trend_line": 12.7411, "activity_lines": {"activity_5": 12.448627, "activity_10": 12.809115, "activity_20": 13.125152, "activity_30": 13.006261}, "trend_signal": 0, "fair_value": 14.715443, "relative_strength": -3.632503, "rate_of_change": -0.04218420509448277, "market_dynamics": -0.80502, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.350032, "high": 14.037839, "low": 12.014285, "close": 13.9108, "volume": 4607236}, "trend_line": 12.800863, "activity_lines": {"activity_5": 12.901133, "activity_10": 12.970705, "activity_20": 13.193262, "activity_30": 13.081726}, "trend_signal": 1, "fair_value": 14.75546, "relative_strength": 3.986841, "rate_of_change": 0.469056831827709, "market_dynamics": -0.716295, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.838261, "high": 13.838261, "low": 12.803795, "close": 13.0488, "volume": 2752512}, "trend_line": 12.851663, "activity_lines": {"activity_5": 13.00702, "activity_10": 12.956982, "activity_20": 13.174069, "activity_30": 13.097722}, "trend_signal": 1, "fair_value": 14.769114, "relative_strength": -3.549498, "rate_of_change": 0.3968482437473209, "market_dynamics": -0.693546, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.921756, "high": 14.037891, "low": 12.758419, "close": 13.6114, "volume": 4325673}, "trend_line": 12.910003, "activity_lines": {"activity_5": 13.25688, "activity_10": 13.052249, "activity_20": 13.203096, "activity_30": 13.146737}, "trend_signal": 1, "fair_value": 14.780763, "relative_strength": -1.491529, "rate_of_change": 0.4539490336775824, "market_dynamics": -0.488435, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.647662, "high": 13.674885, "low": 13.266544, "close": 13.4934, "volume": 2050453}, "trend_line": 12.961163, "activity_lines": {"activity_5": 13.404487, "activity_10": 13.125629, "activity_20": 13.217486, "activity_30": 13.184375}, "trend_signal": 1, "fair_value": 14.790564, "relative_strength": -3.104223, "rate_of_change": 0.39628185988803566, "market_dynamics": -0.253466, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.51156, "high": 14.246574, "low": 13.375446, "close": 14.2375, "volume": 3158590}, "trend_line": 13.038307, "activity_lines": {"activity_5": 13.73358, "activity_10": 13.349865, "activity_20": 13.300673, "activity_30": 13.26672}, "trend_signal": 1, "fair_value": 14.80181, "relative_strength": 1.497613, "rate_of_change": 0.5951935023114728, "market_dynamics": -0.139681, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.173989, "high": 14.636776, "low": 14.042412, "close": 14.3464, "volume": 2911338}, "trend_line": 13.127637, "activity_lines": {"activity_5": 13.962253, "activity_10": 13.575242, "activity_20": 13.390625, "activity_30": 13.351113}, "trend_signal": 1, "fair_value": 14.818326, "relative_strength": 2.131378, "rate_of_change": 0.685134964225036, "market_dynamics": 0.160811, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.355483, "high": 15.748382, "low": 14.237517, "close": 15.3718, "volume": 4751555}, "trend_line": 13.26472, "activity_lines": {"activity_5": 14.503687, "activity_10": 13.962965, "activity_20": 13.576414, "activity_30": 13.495898}, "trend_signal": 1, "fair_value": 14.840583, "relative_strength": 6.86047, "rate_of_change": 1.0442321036146909, "market_dynamics": 0.479558, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.516968, "high": 15.625859, "low": 15.131313, "close": 15.4353, "volume": 4656291}, "trend_line": 13.40097, "activity_lines": {"activity_5": 14.91142, "activity_10": 14.308118, "activity_20": 13.761419, "activity_30": 13.635935}, "trend_signal": 1, "fair_value": 14.86699, "relative_strength": 6.331504, "rate_of_change": 1.0271607693189049, "market_dynamics": 0.856058, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.660018, "high": 15.921324, "low": 15.568331, "close": 15.5775, "volume": 2666240}, "trend_line": 13.52337, "activity_lines": {"activity_5": 15.24496, "activity_10": 14.628804, "activity_20": 13.955137, "activity_30": 13.776356}, "trend_signal": 1, "fair_value": 14.893112, "relative_strength": 6.970286, "rate_of_change": 0.9133667189763184, "market_dynamics": 0.99642, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.69676, "high": 15.829706, "low": 15.183315, "close": 15.4217, "volume": 4693309}, "trend_line": 13.612253, "activity_lines": {"activity_5": 15.387627, "activity_10": 14.86512, "activity_20": 14.126804, "activity_30": 13.898829}, "trend_signal": 1, "fair_value": 14.915898, "relative_strength": 7.58816, "rate_of_change": 0.6572548114856055, "market_dynamics": 1.213572, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.375853, "high": 16.072672, "low": 15.348347, "close": 15.7426, "volume": 10422065}, "trend_line": 13.709767, "activity_lines": {"activity_5": 15.558313, "activity_10": 15.100964, "activity_20": 14.318123, "activity_30": 14.036271}, "trend_signal": 1, "fair_value": 14.935077, "relative_strength": 7.841917, "rate_of_change": 0.7163692887576989, "market_dynamics": 1.28672, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.467531, "high": 15.678411, "low": 15.142044, "close": 15.4767, "volume": 3551775}, "trend_line": 13.828217, "activity_lines": {"activity_5": 15.547287, "activity_10": 15.255156, "activity_20": 14.470527, "activity_30": 14.150267}, "trend_signal": 1, "fair_value": 14.955877, "relative_strength": 4.852732, "rate_of_change": 0.8639825899302378, "market_dynamics": 1.192969, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.605073, "high": 16.254214, "low": 15.462958, "close": 16.036, "volume": 6545874}, "trend_line": 13.932833, "activity_lines": {"activity_5": 15.7157, "activity_10": 15.466896, "activity_20": 14.66639, "activity_30": 14.292704}, "trend_signal": 1, "fair_value": 14.983328, "relative_strength": 7.614853, "rate_of_change": 0.7565400514035905, "market_dynamics": 1.304201, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.091033, "high": 16.118539, "low": 15.389629, "close": 15.4859, "volume": 5496534}, "trend_line": 14.013737, "activity_lines": {"activity_5": 15.6607, "activity_10": 15.534535, "activity_20": 14.798205, "activity_30": 14.392902}, "trend_signal": 1, "fair_value": 15.004135, "relative_strength": 2.621983, "rate_of_change": 0.5806715690915143, "market_dynamics": 1.239536, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.192466, "high": 15.793013, "low": 15.082442, "close": 15.5042, "volume": 4061527}, "trend_line": 14.081207, "activity_lines": {"activity_5": 15.617907, "activity_10": 15.569273, "activity_20": 14.92635, "activity_30": 14.489061}, "trend_signal": 1, "fair_value": 15.010198, "relative_strength": 1.445733, "rate_of_change": 0.48145615976665157, "market_dynamics": 0.985275, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.531718, "high": 15.710507, "low": 14.880743, "close": 15.4492, "volume": 6235154}, "trend_line": 14.13071, "activity_lines": {"activity_5": 15.55128, "activity_10": 15.57098, "activity_20": 15.038339, "activity_30": 14.577319}, "trend_signal": 1, "fair_value": 15.013674, "relative_strength": 1.561462, "rate_of_change": 0.35155367007957067, "market_dynamics": 1.0101, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.329999, "high": 15.449191, "low": 15.082445, "close": 15.1833, "volume": 3255836}, "trend_line": 14.172247, "activity_lines": {"activity_5": 15.41558, "activity_10": 15.504291, "activity_20": 15.113443, "activity_30": 14.645228}, "trend_signal": 1, "fair_value": 15.012744, "relative_strength": -1.656402, "rate_of_change": 0.2939484286352203, "market_dynamics": 0.670726, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.119152, "high": 15.466645, "low": 14.971536, "close": 15.3392, "volume": 8440874}, "trend_line": 14.202847, "activity_lines": {"activity_5": 15.351407, "activity_10": 15.469375, "activity_20": 15.19012, "activity_30": 14.720515}, "trend_signal": 1, "fair_value": 15.008813, "relative_strength": -1.484082, "rate_of_change": 0.21591494983117168, "market_dynamics": 0.555764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.33911, "high": 15.458302, "low": 14.87151, "close": 15.1374, "volume": 4896639}, "trend_line": 14.23867, "activity_lines": {"activity_5": 15.26642, "activity_10": 15.399515, "activity_20": 15.234855, "activity_30": 14.780809}, "trend_signal": 1, "fair_value": 14.995897, "relative_strength": -2.521674, "rate_of_change": 0.2522240787357676, "market_dynamics": 0.317111, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.082422, "high": 15.339236, "low": 14.756935, "close": 14.8257, "volume": 7251735}, "trend_line": 14.295177, "activity_lines": {"activity_5": 15.100767, "activity_10": 15.280984, "activity_20": 15.237322, "activity_30": 14.818682}, "trend_signal": 1, "fair_value": 14.989401, "relative_strength": -4.437608, "rate_of_change": 0.39685588611857614, "market_dynamics": -0.044028, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.79824, "high": 15.738029, "low": 14.789071, "close": 15.0733, "volume": 4690098}, "trend_line": 14.368003, "activity_lines": {"activity_5": 15.06288, "activity_10": 15.218307, "activity_20": 15.250804, "activity_30": 14.868883}, "trend_signal": 1, "fair_value": 14.984233, "relative_strength": -4.915054, "rate_of_change": 0.5094445490251653, "market_dynamics": -0.267762, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.328428, "high": 15.791802, "low": 14.946885, "close": 15.764, "volume": 3729115}, "trend_line": 14.446227, "activity_lines": {"activity_5": 15.280287, "activity_10": 15.293382, "activity_20": 15.324531, "activity_30": 14.958948}, "trend_signal": 1, "fair_value": 14.982279, "relative_strength": -0.882547, "rate_of_change": 0.5444319575935537, "market_dynamics": -0.537595, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.782473, "high": 15.824176, "low": 14.985472, "close": 15.3191, "volume": 5176626}, "trend_line": 14.503943, "activity_lines": {"activity_5": 15.31068, "activity_10": 15.282342, "activity_20": 15.342958, "activity_30": 15.015262}, "trend_signal": 1, "fair_value": 14.977579, "relative_strength": -2.787272, "rate_of_change": 0.39952300348041886, "market_dynamics": -0.586015, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.421096, "high": 15.99568, "low": 15.384026, "close": 15.8474, "volume": 6001636}, "trend_line": 14.553873, "activity_lines": {"activity_5": 15.518513, "activity_10": 15.380391, "activity_20": 15.403566, "activity_30": 15.101937}, "trend_signal": 1, "fair_value": 14.973229, "relative_strength": 1.885129, "rate_of_change": 0.3442512149971894, "market_dynamics": -0.508137, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.893775, "high": 16.218138, "low": 15.39333, "close": 15.8011, "volume": 7689861}, "trend_line": 14.640203, "activity_lines": {"activity_5": 15.66358, "activity_10": 15.463449, "activity_20": 15.448556, "activity_30": 15.182403}, "trend_signal": 1, "fair_value": 14.964915, "relative_strength": 4.626911, "rate_of_change": 0.5931754385928766, "market_dynamics": -0.265076, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.810345, "high": 16.412732, "low": 15.79181, "close": 16.0513, "volume": 4610552}, "trend_line": 14.741197, "activity_lines": {"activity_5": 15.82702, "activity_10": 15.5866, "activity_20": 15.509928, "activity_30": 15.273441}, "trend_signal": 1, "fair_value": 14.958415, "relative_strength": 3.387092, "rate_of_change": 0.6898401613693473, "market_dynamics": -0.164411, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.12544, "high": 16.588814, "low": 15.513785, "close": 15.6806, "volume": 4537554}, "trend_line": 14.850703, "activity_lines": {"activity_5": 15.801693, "activity_10": 15.631404, "activity_20": 15.527877, "activity_30": 15.334048}, "trend_signal": 1, "fair_value": 14.943936, "relative_strength": 0.31546, "rate_of_change": 0.742856906396405, "market_dynamics": -0.133379, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.810302, "high": 16.069792, "low": 15.513743, "close": 15.7825, "volume": 2795586}, "trend_line": 14.954533, "activity_lines": {"activity_5": 15.815893, "activity_10": 15.685693, "activity_20": 15.55406, "activity_30": 15.394164}, "trend_signal": 1, "fair_value": 14.933566, "relative_strength": -0.980126, "rate_of_change": 0.6991588209662554, "market_dynamics": -0.180565, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.884488, "high": 16.32006, "low": 15.791813, "close": 16.0235, "volume": 2457086}, "trend_line": 15.072143, "activity_lines": {"activity_5": 15.879533, "activity_10": 15.77574, "activity_20": 15.601543, "activity_30": 15.463129}, "trend_signal": 1, "fair_value": 14.926521, "relative_strength": -1.287592, "rate_of_change": 0.7864505030013368, "market_dynamics": -0.235859, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.986406, "high": 16.060546, "low": 15.133798, "close": 15.1616, "volume": 3372878}, "trend_line": 15.171307, "activity_lines": {"activity_5": 15.644133, "activity_10": 15.692967, "activity_20": 15.564816, "activity_30": 15.468901}, "trend_signal": 1, "fair_value": 14.910076, "relative_strength": -6.667321, "rate_of_change": 0.6579290018678832, "market_dynamics": -0.482872, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.254238, "high": 16.037338, "low": 14.953046, "close": 15.9771, "volume": 4796451}, "trend_line": 15.240183, "activity_lines": {"activity_5": 15.7232, "activity_10": 15.75236, "activity_20": 15.606994, "activity_30": 15.520888}, "trend_signal": 1, "fair_value": 14.898649, "relative_strength": -1.389042, "rate_of_change": 0.45398857197998493, "market_dynamics": -0.369746, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.079059, "high": 16.269042, "low": 15.726895, "close": 15.7825, "volume": 3479717}, "trend_line": 15.331307, "activity_lines": {"activity_5": 15.742347, "activity_10": 15.759938, "activity_20": 15.629522, "activity_30": 15.555876}, "trend_signal": 1, "fair_value": 14.88189, "relative_strength": -3.768341, "rate_of_change": 0.5979193294463764, "market_dynamics": -0.421215, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.59713, "high": 16.296823, "low": 15.319106, "close": 16.0327, "volume": 3704494}, "trend_line": 15.412017, "activity_lines": {"activity_5": 15.8381, "activity_10": 15.812671, "activity_20": 15.674422, "activity_30": 15.601127}, "trend_signal": 1, "fair_value": 14.874328, "relative_strength": -3.825742, "rate_of_change": 0.5264391352935521, "market_dynamics": -0.433453, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.995693, "high": 16.273717, "low": 15.810343, "close": 16.0791, "volume": 5243811}, "trend_line": 15.498207, "activity_lines": {"activity_5": 15.93264, "activity_10": 15.860865, "activity_20": 15.723758, "activity_30": 15.644165}, "trend_signal": 1, "fair_value": 14.861356, "relative_strength": -4.260216, "rate_of_change": 0.5592389367335905, "market_dynamics": -0.066801, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.231188, "high": 16.820903, "low": 16.043977, "close": 16.7741, "volume": 4942733}, "trend_line": 15.58276, "activity_lines": {"activity_5": 16.25514, "activity_10": 16.031211, "activity_20": 15.836459, "activity_30": 15.72648}, "trend_signal": 1, "fair_value": 14.851569, "relative_strength": -0.150781, "rate_of_change": 0.5455663355122282, "market_dynamics": 0.204884, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.736675, "high": 17.209383, "low": 16.586906, "close": 17.1579, "volume": 2372713}, "trend_line": 15.676477, "activity_lines": {"activity_5": 16.598073, "activity_10": 16.253647, "activity_20": 15.979665, "activity_30": 15.828102}, "trend_signal": 1, "fair_value": 14.846352, "relative_strength": 0.168901, "rate_of_change": 0.6014146402819516, "market_dynamics": 0.562198, "expectation": {"probability": 42.9441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.251498, "high": 18.103308, "low": 17.223416, "close": 17.9629, "volume": 4528043}, "trend_line": 15.762847, "activity_lines": {"activity_5": 17.13062, "activity_10": 16.602327, "activity_20": 16.191401, "activity_30": 15.975613}, "trend_signal": 1, "fair_value": 14.84967, "relative_strength": 3.759956, "rate_of_change": 0.5509528703419811, "market_dynamics": 0.999202, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.131403, "high": 19.001935, "low": 17.934831, "close": 18.7492, "volume": 3729069}, "trend_line": 15.87331, "activity_lines": {"activity_5": 17.779907, "activity_10": 17.052475, "activity_20": 16.464787, "activity_30": 16.168281}, "trend_signal": 1, "fair_value": 14.859294, "relative_strength": 10.277381, "rate_of_change": 0.7007807663171463, "market_dynamics": 1.303239, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.79602, "high": 19.170442, "low": 18.482441, "close": 19.133, "volume": 3854217}, "trend_line": 15.991827, "activity_lines": {"activity_5": 18.376027, "activity_10": 17.518464, "activity_20": 16.758487, "activity_30": 16.378584}, "trend_signal": 1, "fair_value": 14.86911, "relative_strength": 13.179293, "rate_of_change": 0.7466432647003092, "market_dynamics": 1.449695, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.207885, "high": 21.070639, "low": 18.997273, "close": 20.1065, "volume": 7572636}, "trend_line": 16.147987, "activity_lines": {"activity_5": 19.093053, "activity_10": 18.104916, "activity_20": 17.125874, "activity_30": 16.644047}, "trend_signal": 1, "fair_value": 14.882794, "relative_strength": 21.138373, "rate_of_change": 0.976498807797257, "market_dynamics": 1.71827, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.479319, "high": 20.34517, "low": 19.320189, "close": 20.172, "volume": 4872955}, "trend_line": 16.295633, "activity_lines": {"activity_5": 19.609753, "activity_10": 18.613371, "activity_20": 17.474353, "activity_30": 16.90366}, "trend_signal": 1, "fair_value": 14.899165, "relative_strength": 21.07535, "rate_of_change": 0.9143306840660583, "market_dynamics": 1.751495, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.106506, "high": 20.387323, "low": 19.802287, "close": 20.0129, "volume": 3657036}, "trend_line": 16.44684, "activity_lines": {"activity_5": 19.87248, "activity_10": 19.016627, "activity_20": 17.7834, "activity_30": 17.143484}, "trend_signal": 1, "fair_value": 14.91884, "relative_strength": 15.103763, "rate_of_change": 0.9278989039579069, "market_dynamics": 1.710759, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.95674, "high": 20.981723, "low": 19.938019, "close": 20.9396, "volume": 2630157}, "trend_line": 16.610293, "activity_lines": {"activity_5": 20.30744, "activity_10": 19.511458, "activity_20": 18.160472, "activity_30": 17.43334}, "trend_signal": 1, "fair_value": 14.939974, "relative_strength": 18.211493, "rate_of_change": 0.9938261696471598, "market_dynamics": 1.631938, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.201648, "high": 21.237311, "low": 20.808505, "close": 21.0706, "volume": 2312557}, "trend_line": 16.79645, "activity_lines": {"activity_5": 20.64004, "activity_10": 19.940891, "activity_20": 18.523255, "activity_30": 17.721101}, "trend_signal": 1, "fair_value": 14.96237, "relative_strength": 18.103229, "rate_of_change": 1.1207327890001788, "market_dynamics": 1.483145, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.892787, "high": 21.800762, "low": 20.574528, "close": 20.7711, "volume": 3137845}, "trend_line": 16.972013, "activity_lines": {"activity_5": 20.743633, "activity_10": 20.225115, "activity_20": 18.832642, "activity_30": 17.97753}, "trend_signal": 1, "fair_value": 14.98991, "relative_strength": 20.897146, "rate_of_change": 1.0452387260403262, "market_dynamics": 1.376661, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.733634, "high": 21.679051, "low": 20.537063, "close": 21.5012, "volume": 2952922}, "trend_line": 17.173747, "activity_lines": {"activity_5": 21.046287, "activity_10": 20.569411, "activity_20": 19.187896, "activity_30": 18.269736}, "trend_signal": 1, "fair_value": 15.020971, "relative_strength": 19.922793, "rate_of_change": 1.1886274185625376, "market_dynamics": 1.37782, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.59478, "high": 21.744548, "low": 20.939541, "close": 21.2578, "volume": 6060632}, "trend_line": 17.37623, "activity_lines": {"activity_5": 21.179193, "activity_10": 20.790484, "activity_20": 19.494017, "activity_30": 18.533223}, "trend_signal": 1, "fair_value": 15.049522, "relative_strength": 16.463265, "rate_of_change": 1.1790263359533646, "market_dynamics": 1.48055, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.370201, "high": 21.875672, "low": 21.370201, "close": 21.6791, "volume": 3638499}, "trend_line": 17.58756, "activity_lines": {"activity_5": 21.36954, "activity_10": 21.028249, "activity_20": 19.813704, "activity_30": 18.810828}, "trend_signal": 1, "fair_value": 15.075387, "relative_strength": 17.604979, "rate_of_change": 1.2162016732052938, "market_dynamics": 1.522962, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.731809, "high": 22.231933, "low": 21.241121, "close": 21.7035, "volume": 6729919}, "trend_line": 17.80643, "activity_lines": {"activity_5": 21.51872, "activity_10": 21.21718, "activity_20": 20.107635, "activity_30": 19.076372}, "trend_signal": 1, "fair_value": 15.100081, "relative_strength": 16.826018, "rate_of_change": 1.244459151809569, "market_dynamics": 1.64054, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.552584, "high": 22.349954, "low": 21.189285, "close": 22.232, "volume": 5314128}, "trend_line": 18.053307, "activity_lines": {"activity_5": 21.801873, "activity_10": 21.455465, "activity_20": 20.424852, "activity_30": 19.361893}, "trend_signal": 1, "fair_value": 15.12349, "relative_strength": 17.707424, "rate_of_change": 1.3864486031169716, "market_dynamics": 1.66979, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.316844, "high": 23.354836, "low": 22.175299, "close": 23.3454, "volume": 5059776}, "trend_line": 18.329043, "activity_lines": {"activity_5": 22.358767, "activity_10": 21.857542, "activity_20": 20.814439, "activity_30": 19.703318}, "trend_signal": 1, "fair_value": 15.153453, "relative_strength": 21.833713, "rate_of_change": 1.5273434390718468, "market_dynamics": 1.614325, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.307706, "high": 23.307706, "low": 22.562237, "close": 22.6566, "volume": 2688155}, "trend_line": 18.558797, "activity_lines": {"activity_5": 22.563113, "activity_10": 22.076684, "activity_20": 21.103339, "activity_30": 19.982515}, "trend_signal": 1, "fair_value": 15.185159, "relative_strength": 18.7418, "rate_of_change": 1.2534969774472122, "market_dynamics": 1.397528, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.01519, "high": 23.515315, "low": 22.703791, "close": 22.8359, "volume": 7181755}, "trend_line": 18.809357, "activity_lines": {"activity_5": 22.733973, "activity_10": 22.280358, "activity_20": 21.37658, "activity_30": 20.258458}, "trend_signal": 1, "fair_value": 15.208881, "relative_strength": 20.825485, "rate_of_change": 1.3500875083659793, "market_dynamics": 1.212769, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.090675, "high": 24.138107, "low": 22.892512, "close": 23.5908, "volume": 8628428}, "trend_line": 19.06747, "activity_lines": {"activity_5": 23.079347, "activity_10": 22.586809, "activity_20": 21.689321, "activity_30": 20.566938}, "trend_signal": 1, "fair_value": 15.241691, "relative_strength": 18.505884, "rate_of_change": 1.37225849878867, "market_dynamics": 1.115608, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.666242, "high": 23.873841, "low": 22.930211, "close": 23.2133, "volume": 5331094}, "trend_line": 19.314543, "activity_lines": {"activity_5": 23.173067, "activity_10": 22.778802, "activity_20": 21.93034, "activity_30": 20.834411}, "trend_signal": 1, "fair_value": 15.27309, "relative_strength": 18.46815, "rate_of_change": 1.2957828175421298, "market_dynamics": 0.875111, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.222784, "high": 23.890782, "low": 23.100112, "close": 23.7984, "volume": 5854810}, "trend_line": 19.57278, "activity_lines": {"activity_5": 23.3964, "activity_10": 23.032773, "activity_20": 22.19642, "activity_30": 21.123692}, "trend_signal": 1, "fair_value": 15.313124, "relative_strength": 18.785893, "rate_of_change": 1.3370080772814616, "market_dynamics": 0.897317, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.949393, "high": 24.808098, "low": 23.911647, "close": 24.3929, "volume": 4963753}, "trend_line": 19.86319, "activity_lines": {"activity_5": 23.7877, "activity_10": 23.353067, "activity_20": 22.487497, "activity_30": 21.434667}, "trend_signal": 1, "fair_value": 15.357819, "relative_strength": 19.711404, "rate_of_change": 1.4837442611626852, "market_dynamics": 0.805627, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.392834, "high": 24.392834, "low": 23.779475, "close": 24.072, "volume": 4965171}, "trend_line": 20.139507, "activity_lines": {"activity_5": 23.95628, "activity_10": 23.558015, "activity_20": 22.717393, "activity_30": 21.706203}, "trend_signal": 1, "fair_value": 15.398492, "relative_strength": 16.583307, "rate_of_change": 1.3911008251947388, "market_dynamics": 0.639947, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.223063, "high": 24.289117, "low": 23.439847, "close": 23.9211, "volume": 7599191}, "trend_line": 20.40276, "activity_lines": {"activity_5": 23.992153, "activity_10": 23.692018, "activity_20": 22.907571, "activity_30": 21.950177}, "trend_signal": 1, "fair_value": 15.443083, "relative_strength": 16.113637, "rate_of_change": 1.30714719084237, "market_dynamics": 0.692576, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.968286, "high": 24.374049, "low": 22.496218, "close": 22.5434, "volume": 17963340}, "trend_line": 20.64882, "activity_lines": {"activity_5": 23.546773, "activity_10": 23.535211, "activity_20": 22.943739, "activity_30": 22.088283}, "trend_signal": 1, "fair_value": 15.474064, "relative_strength": 11.152634, "rate_of_change": 1.2060133040823884, "market_dynamics": 0.420462, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.38292, "high": 22.86889, "low": 22.307429, "close": 22.6377, "volume": 3864833}, "trend_line": 20.87084, "activity_lines": {"activity_5": 23.177487, "activity_10": 23.389887, "activity_20": 22.977284, "activity_30": 22.216598}, "trend_signal": 1, "fair_value": 15.502462, "relative_strength": 10.592684, "rate_of_change": 1.075218826063671, "market_dynamics": -0.02382, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.67311, "high": 23.067798, "low": 22.444858, "close": 22.8443, "volume": 4330167}, "trend_line": 21.106233, "activity_lines": {"activity_5": 22.954447, "activity_10": 23.294995, "activity_20": 23.018763, "activity_30": 22.343918}, "trend_signal": 1, "fair_value": 15.530259, "relative_strength": 11.853061, "rate_of_change": 1.1278558984688607, "market_dynamics": -0.417785, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.76816, "high": 22.77767, "low": 20.870813, "close": 20.9041, "volume": 4658646}, "trend_line": 21.268613, "activity_lines": {"activity_5": 22.187913, "activity_10": 22.843925, "activity_20": 22.861979, "activity_30": 22.330877}, "trend_signal": 1, "fair_value": 15.544176, "relative_strength": 4.225018, "rate_of_change": 0.7693461926626076, "market_dynamics": -0.95282, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.856543, "high": 22.092909, "low": 20.780459, "close": 21.5413, "volume": 4493592}, "trend_line": 21.450687, "activity_lines": {"activity_5": 21.844973, "activity_10": 22.543835, "activity_20": 22.76605, "activity_30": 22.34847}, "trend_signal": 1, "fair_value": 15.574421, "relative_strength": 4.124379, "rate_of_change": 0.8560689876674142, "market_dynamics": -1.196461, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.722074, "high": 21.845711, "low": 20.96123, "close": 21.8362, "volume": 2701415}, "trend_line": 21.619423, "activity_lines": {"activity_5": 21.758987, "activity_10": 22.334625, "activity_20": 22.695964, "activity_30": 22.373342}, "trend_signal": 1, "fair_value": 15.608053, "relative_strength": 3.59674, "rate_of_change": 0.7866228247142046, "market_dynamics": -1.256333, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.9122, "high": 22.86325, "low": 21.341665, "close": 21.9122, "volume": 4811754}, "trend_line": 21.7779, "activity_lines": {"activity_5": 21.74548, "activity_10": 22.164273, "activity_20": 22.628045, "activity_30": 22.39223}, "trend_signal": 0, "fair_value": 15.646021, "relative_strength": 4.747569, "rate_of_change": 0.7330306641393609, "market_dynamics": -1.286745, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.626922, "high": 22.501889, "low": 21.41769, "close": 22.3307, "volume": 3257520}, "trend_line": 21.923493, "activity_lines": {"activity_5": 21.91984, "activity_10": 22.104305, "activity_20": 22.598026, "activity_30": 22.427895}, "trend_signal": 0, "fair_value": 15.682983, "relative_strength": 6.590349, "rate_of_change": 0.668535533729155, "market_dynamics": -1.239631, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.273616, "high": 23.728725, "low": 21.978791, "close": 22.7111, "volume": 5980659}, "trend_line": 22.055557, "activity_lines": {"activity_5": 22.25524, "activity_10": 22.150996, "activity_20": 22.599127, "activity_30": 22.478708}, "trend_signal": 1, "fair_value": 15.714899, "relative_strength": 6.470459, "rate_of_change": 0.6023857603348141, "market_dynamics": -1.13875, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.40674, "high": 22.96786, "low": 21.370095, "close": 21.6459, "volume": 4727937}, "trend_line": 22.13932, "activity_lines": {"activity_5": 22.115107, "activity_10": 22.028758, "activity_20": 22.493865, "activity_30": 22.452279}, "trend_signal": 0, "fair_value": 15.737206, "relative_strength": 2.799898, "rate_of_change": 0.3797818391074918, "market_dynamics": -1.099218, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.7506, "high": 22.463795, "low": 21.703047, "close": 21.9313, "volume": 5767470}, "trend_line": 22.200147, "activity_lines": {"activity_5": 22.063133, "activity_10": 21.999778, "activity_20": 22.416059, "activity_30": 22.438858}, "trend_signal": 0, "fair_value": 15.760273, "relative_strength": 4.785074, "rate_of_change": 0.27474646917791395, "market_dynamics": -1.066856, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.874216, "high": 22.306945, "low": 21.256032, "close": 21.4082, "volume": 5605905}, "trend_line": 22.241353, "activity_lines": {"activity_5": 21.830453, "activity_10": 21.886818, "activity_20": 22.289866, "activity_30": 22.387765}, "trend_signal": 0, "fair_value": 15.782126, "relative_strength": 5.114962, "rate_of_change": 0.1856113835642573, "market_dynamics": -1.072742, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.160866, "high": 21.436671, "low": 19.886459, "close": 20.2859, "volume": 9290754}, "trend_line": 22.250453, "activity_lines": {"activity_5": 21.257273, "activity_10": 21.592158, "activity_20": 22.066011, "activity_30": 22.261606}, "trend_signal": 0, "fair_value": 15.794538, "relative_strength": 1.555506, "rate_of_change": 0.040914777082132134, "market_dynamics": -1.121564, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.266932, "high": 20.718682, "low": 19.791405, "close": 20.0577, "volume": 6577230}, "trend_line": 22.221057, "activity_lines": {"activity_5": 20.744347, "activity_10": 21.302524, "activity_20": 21.831713, "activity_30": 22.120138}, "trend_signal": 0, "fair_value": 15.806932, "relative_strength": -0.433239, "rate_of_change": -0.13211416414758825, "market_dynamics": -1.13756, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.304936, "high": 20.495146, "low": 19.843677, "close": 20.0006, "volume": 4092198}, "trend_line": 22.18539, "activity_lines": {"activity_5": 20.38928, "activity_10": 21.017896, "activity_20": 21.605206, "activity_30": 21.976883}, "trend_signal": 0, "fair_value": 15.817844, "relative_strength": 0.473788, "rate_of_change": -0.16050991633744768, "market_dynamics": -1.21522, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.999527, "high": 20.412384, "low": 17.416775, "close": 17.5992, "volume": 7016887}, "trend_line": 22.07966, "activity_lines": {"activity_5": 19.343433, "activity_10": 20.324664, "activity_20": 21.16709, "activity_30": 21.681}, "trend_signal": 0, "fair_value": 15.8187, "relative_strength": -3.030017, "rate_of_change": -0.4765748990664631, "market_dynamics": -1.182561, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.955962, "high": 18.37696, "low": 16.303071, "close": 17.9449, "volume": 7163188}, "trend_line": 21.961117, "activity_lines": {"activity_5": 18.701627, "activity_10": 19.771322, "activity_20": 20.788632, "activity_30": 21.414241}, "trend_signal": 0, "fair_value": 15.819508, "relative_strength": -6.542208, "rate_of_change": -0.5368877962794669, "market_dynamics": -1.178108, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.09846, "high": 19.20261, "low": 17.954441, "close": 19.1258, "volume": 3869770}, "trend_line": 21.89005, "activity_lines": {"activity_5": 18.68434, "activity_10": 19.504822, "activity_20": 20.550514, "activity_30": 21.231318}, "trend_signal": 0, "fair_value": 15.828747, "relative_strength": 0.81627, "rate_of_change": -0.32360375840629085, "market_dynamics": -1.115308, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.905012, "high": 19.505095, "low": 18.410544, "close": 18.8186, "volume": 4219229}, "trend_line": 21.7947, "activity_lines": {"activity_5": 18.641993, "activity_10": 19.240738, "activity_20": 20.308221, "activity_30": 21.03316}, "trend_signal": 0, "fair_value": 15.836611, "relative_strength": -5.278945, "rate_of_change": -0.4355860310963192, "market_dynamics": -1.04412, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.741766, "high": 19.308243, "low": 17.901651, "close": 18.9914, "volume": 5503702}, "trend_line": 21.704297, "activity_lines": {"activity_5": 18.739853, "activity_10": 19.078845, "activity_20": 20.107401, "activity_30": 20.852302}, "trend_signal": 0, "fair_value": 15.850218, "relative_strength": -7.249165, "rate_of_change": -0.4147935048429135, "market_dynamics": -1.023359, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.866607, "high": 18.933816, "low": 18.232919, "close": 18.8186, "volume": 4895553}, "trend_line": 21.590517, "activity_lines": {"activity_5": 18.847393, "activity_10": 18.933798, "activity_20": 19.913599, "activity_30": 20.666128}, "trend_signal": 0, "fair_value": 15.864712, "relative_strength": -7.82947, "rate_of_change": -0.5242279904297383, "market_dynamics": -1.021686, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.404289, "high": 20.028376, "low": 18.981831, "close": 19.4811, "volume": 4756902}, "trend_line": 21.461707, "activity_lines": {"activity_5": 19.094473, "activity_10": 18.9658, "activity_20": 19.800629, "activity_30": 20.530036}, "trend_signal": 0, "fair_value": 15.891484, "relative_strength": -9.482307, "rate_of_change": -0.5966045185485733, "market_dynamics": -0.991788, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.154624, "high": 19.509872, "low": 18.012067, "close": 18.2521, "volume": 3781994}, "trend_line": 21.31489, "activity_lines": {"activity_5": 18.829473, "activity_10": 18.809385, "activity_20": 19.585642, "activity_30": 20.322965}, "trend_signal": 0, "fair_value": 15.900729, "relative_strength": -13.099077, "rate_of_change": -0.6840881762107841, "market_dynamics": -1.03624, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.588113, "high": 18.818544, "low": 18.204061, "close": 18.4921, "volume": 5246491}, "trend_line": 21.170097, "activity_lines": {"activity_5": 18.70272, "activity_10": 18.733585, "activity_20": 19.415381, "activity_30": 20.140849}, "trend_signal": 0, "fair_value": 15.914963, "relative_strength": -13.523885, "rate_of_change": -0.6793044674403667, "market_dynamics": -1.000877, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.444155, "high": 18.847411, "low": 18.084105, "close": 18.7706, "volume": 4177934}, "trend_line": 21.009423, "activity_lines": {"activity_5": 18.690567, "activity_10": 18.736887, "activity_20": 19.283129, "activity_30": 19.986043}, "trend_signal": 0, "fair_value": 15.938852, "relative_strength": -13.713958, "rate_of_change": -0.7589667633549183, "market_dynamics": -0.909992, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.077775, "high": 19.33221, "low": 18.386482, "close": 18.5209, "volume": 6047443}, "trend_line": 20.85301, "activity_lines": {"activity_5": 18.6099, "activity_10": 18.717153, "activity_20": 19.14029, "activity_30": 19.825493}, "trend_signal": 0, "fair_value": 15.971921, "relative_strength": -14.606829, "rate_of_change": -0.7444897463390621, "market_dynamics": -0.746491, "expectation": {"probability": 59.9793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.338511, "high": 18.69856, "low": 18.2617, "close": 18.2617, "volume": 10198164}, "trend_line": 20.668453, "activity_lines": {"activity_5": 18.46268, "activity_10": 18.633533, "activity_20": 18.988552, "activity_30": 19.658312}, "trend_signal": 0, "fair_value": 16.001712, "relative_strength": -15.703503, "rate_of_change": -0.8850376995934958, "market_dynamics": -0.353164, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.23294, "high": 18.482575, "low": 17.416826, "close": 17.9449, "volume": 12734594}, "trend_line": 20.45352, "activity_lines": {"activity_5": 18.291153, "activity_10": 18.486553, "activity_20": 18.824027, "activity_30": 19.482599}, "trend_signal": 0, "fair_value": 16.028644, "relative_strength": -19.859422, "rate_of_change": -1.039908502102206, "market_dynamics": -0.070619, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.973143, "high": 18.43897, "low": 17.682002, "close": 18.0896, "volume": 5877958}, "trend_line": 20.254107, "activity_lines": {"activity_5": 18.18834, "activity_10": 18.387353, "activity_20": 18.694167, "activity_30": 19.330088}, "trend_signal": 0, "fair_value": 16.059067, "relative_strength": -20.460157, "rate_of_change": -0.9749568778381414, "market_dynamics": 0.106765, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.934328, "high": 18.186651, "low": 17.507321, "close": 17.8761, "volume": 5964282}, "trend_line": 20.052607, "activity_lines": {"activity_5": 18.041193, "activity_10": 18.262589, "activity_20": 18.56598, "activity_30": 19.176668}, "trend_signal": 0, "fair_value": 16.086431, "relative_strength": -21.022994, "rate_of_change": -0.9948599560573215, "market_dynamics": 0.205508, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.866434, "high": 18.439013, "low": 17.526768, "close": 18.0023, "volume": 8527081}, "trend_line": 19.901237, "activity_lines": {"activity_5": 17.995747, "activity_10": 18.181049, "activity_20": 18.467765, "activity_30": 19.04439}, "trend_signal": 0, "fair_value": 16.111333, "relative_strength": -20.719835, "rate_of_change": -0.7548644423141591, "market_dynamics": 0.225909, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.167276, "high": 18.531204, "low": 18.03141, "close": 18.2158, "volume": 5166909}, "trend_line": 19.75384, "activity_lines": {"activity_5": 18.05604, "activity_10": 18.153169, "activity_20": 18.408592, "activity_30": 18.935652}, "trend_signal": 0, "fair_value": 16.134714, "relative_strength": -20.683747, "rate_of_change": -0.7406424032837657, "market_dynamics": 0.12735, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.196318, "high": 18.59421, "low": 17.827539, "close": 17.9537, "volume": 12133794}, "trend_line": 19.59082, "activity_lines": {"activity_5": 18.032027, "activity_10": 18.10064, "activity_20": 18.339659, "activity_30": 18.819514}, "trend_signal": 0, "fair_value": 16.161485, "relative_strength": -19.490758, "rate_of_change": -0.825257266435283, "market_dynamics": 0.191866, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.002261, "high": 18.895096, "low": 17.8761, "close": 17.8761, "volume": 7552233}, "trend_line": 19.489887, "activity_lines": {"activity_5": 17.98156, "activity_10": 18.039427, "activity_20": 18.274441, "activity_30": 18.708887}, "trend_signal": 0, "fair_value": 16.179037, "relative_strength": -21.350971, "rate_of_change": -0.515205591190166, "market_dynamics": 0.085302, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.847002, "high": 18.710723, "low": 17.604384, "close": 18.4584, "volume": 6149123}, "trend_line": 19.387123, "activity_lines": {"activity_5": 18.139427, "activity_10": 18.095287, "activity_20": 18.27507, "activity_30": 18.64234}, "trend_signal": 0, "fair_value": 16.203646, "relative_strength": -19.23667, "rate_of_change": -0.5272683212580993, "market_dynamics": 0.113599, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.439007, "high": 19.6521, "low": 18.32255, "close": 19.4483, "volume": 5335222}, "trend_line": 19.307527, "activity_lines": {"activity_5": 18.58844, "activity_10": 18.336805, "activity_20": 18.377318, "activity_30": 18.646286}, "trend_signal": 0, "fair_value": 16.237817, "relative_strength": -14.802607, "rate_of_change": -0.41056117506449347, "market_dynamics": 0.406619, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.341462, "high": 19.535556, "low": 19.011503, "close": 19.4191, "volume": 8013123}, "trend_line": 19.224423, "activity_lines": {"activity_5": 18.93132, "activity_10": 18.556153, "activity_20": 18.46798, "activity_30": 18.653485}, "trend_signal": 0, "fair_value": 16.275781, "relative_strength": -14.536612, "rate_of_change": -0.43042280867973787, "market_dynamics": 0.682976, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.225058, "high": 19.846064, "low": 18.98244, "close": 19.5162, "volume": 4965614}, "trend_line": 19.130607, "activity_lines": {"activity_5": 19.226347, "activity_10": 18.772111, "activity_20": 18.560869, "activity_30": 18.672309}, "trend_signal": 0, "fair_value": 16.311151, "relative_strength": -13.988369, "rate_of_change": -0.48800424335232495, "market_dynamics": 1.025467, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.351201, "high": 19.71998, "low": 18.749509, "close": 19.555, "volume": 8675462}, "trend_line": 19.025403, "activity_lines": {"activity_5": 19.43014, "activity_10": 18.966555, "activity_20": 18.655595, "activity_30": 18.699689}, "trend_signal": 0, "fair_value": 16.35293, "relative_strength": -14.730208, "rate_of_change": -0.5499250494247282, "market_dynamics": 1.251323, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.642376, "high": 20.088794, "low": 19.394906, "close": 19.6909, "volume": 9379932}, "trend_line": 18.960237, "activity_lines": {"activity_5": 19.567307, "activity_10": 19.159064, "activity_20": 18.759757, "activity_30": 18.742625}, "trend_signal": 0, "fair_value": 16.404194, "relative_strength": -14.801557, "rate_of_change": -0.34252099679571246, "market_dynamics": 1.354194, "expectation": {"probability": 58.289, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.68119, "high": 19.695747, "low": 19.293001, "close": 19.4968, "volume": 8764060}, "trend_line": 18.879087, "activity_lines": {"activity_5": 19.557607, "activity_10": 19.283285, "activity_20": 18.842102, "activity_30": 18.777242}, "trend_signal": 0, "fair_value": 16.459382, "relative_strength": -14.982222, "rate_of_change": -0.42800097910169027, "market_dynamics": 1.347385, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.700112, "high": 20.048049, "low": 19.445284, "close": 19.5923, "volume": 9375112}, "trend_line": 18.818557, "activity_lines": {"activity_5": 19.576507, "activity_10": 19.397698, "activity_20": 18.930313, "activity_30": 18.823255}, "trend_signal": 1, "fair_value": 16.516012, "relative_strength": -15.082226, "rate_of_change": -0.32061931808460853, "market_dynamics": 1.435431, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.572703, "high": 19.940243, "low": 18.582797, "close": 18.6122, "volume": 5058128}, "trend_line": 18.762767, "activity_lines": {"activity_5": 19.25716, "activity_10": 19.308884, "activity_20": 18.924651, "activity_30": 18.809942}, "trend_signal": 1, "fair_value": 16.564701, "relative_strength": -16.851504, "rate_of_change": -0.2964626883984688, "market_dynamics": 1.114915, "expectation": {"probability": 60.9135, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.768966, "high": 19.347227, "low": 18.592548, "close": 19.0924, "volume": 6219602}, "trend_line": 18.73059, "activity_lines": {"activity_5": 19.158147, "activity_10": 19.295405, "activity_20": 18.963009, "activity_30": 18.831209}, "trend_signal": 1, "fair_value": 16.615085, "relative_strength": -15.612888, "rate_of_change": -0.171493895330048, "market_dynamics": 0.892079, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.170865, "high": 19.68052, "low": 18.769022, "close": 19.4943, "volume": 5125891}, "trend_line": 18.713713, "activity_lines": {"activity_5": 19.22394, "activity_10": 19.332885, "activity_20": 19.036783, "activity_30": 18.88048}, "trend_signal": 1, "fair_value": 16.662791, "relative_strength": -14.95311, "rate_of_change": -0.0901039422677071, "market_dynamics": 0.725805, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.504087, "high": 19.6217, "low": 18.255041, "close": 18.6906, "volume": 8989304}, "trend_line": 18.750093, "activity_lines": {"activity_5": 19.03494, "activity_10": 19.205404, "activity_20": 19.030569, "activity_30": 18.878989}, "trend_signal": 1, "fair_value": 16.70435, "relative_strength": -18.428591, "rate_of_change": 0.19440289588710263, "market_dynamics": 0.421702, "expectation": {"probability": 61.2738, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.484756, "high": 19.8471, "low": 18.269133, "close": 19.8471, "volume": 8417430}, "trend_line": 18.8135, "activity_lines": {"activity_5": 19.285187, "activity_10": 19.301971, "activity_20": 19.13369, "activity_30": 18.949764}, "trend_signal": 1, "fair_value": 16.748013, "relative_strength": -11.425596, "rate_of_change": 0.33816898934848777, "market_dynamics": 0.657213, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.788302, "high": 19.945119, "low": 19.415863, "close": 19.7687, "volume": 6364491}, "trend_line": 18.83493, "activity_lines": {"activity_5": 19.492313, "activity_10": 19.376502, "activity_20": 19.221794, "activity_30": 19.011389}, "trend_signal": 1, "fair_value": 16.792336, "relative_strength": -11.355901, "rate_of_change": 0.11390756637520251, "market_dynamics": 0.684704, "expectation": {"probability": 61.4021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.925519, "high": 19.925519, "low": 19.18064, "close": 19.7491, "volume": 4323556}, "trend_line": 18.865947, "activity_lines": {"activity_5": 19.615807, "activity_10": 19.442878, "activity_20": 19.299347, "activity_30": 19.070368}, "trend_signal": 1, "fair_value": 16.834984, "relative_strength": -9.158751, "rate_of_change": 0.1646780741951179, "market_dynamics": 0.60385, "expectation": {"probability": 60.7507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.719752, "high": 20.415628, "low": 19.582537, "close": 20.1608, "volume": 4011086}, "trend_line": 18.904927, "activity_lines": {"activity_5": 19.832753, "activity_10": 19.58058, "activity_20": 19.408207, "activity_30": 19.153907}, "trend_signal": 1, "fair_value": 16.880382, "relative_strength": -9.968543, "rate_of_change": 0.20661565518021566, "market_dynamics": 0.65124, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.954973, "high": 20.072585, "low": 19.190489, "close": 19.2885, "volume": 6649678}, "trend_line": 18.92059, "activity_lines": {"activity_5": 19.7145, "activity_10": 19.551138, "activity_20": 19.423111, "activity_30": 19.178654}, "trend_signal": 1, "fair_value": 16.922732, "relative_strength": -13.546355, "rate_of_change": 0.08285141751671393, "market_dynamics": 0.363503, "expectation": {"probability": 61.2163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.337489, "high": 20.052967, "low": 19.121866, "close": 19.4355, "volume": 6609076}, "trend_line": 18.91907, "activity_lines": {"activity_5": 19.605387, "activity_10": 19.552211, "activity_20": 19.44589, "activity_30": 19.211874}, "trend_signal": 1, "fair_value": 16.968347, "relative_strength": -11.782476, "rate_of_change": -0.008033576119979872, "market_dynamics": 0.163872, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.484523, "high": 20.317614, "low": 19.386512, "close": 20.1902, "volume": 9227052}, "trend_line": 18.983673, "activity_lines": {"activity_5": 19.77528, "activity_10": 19.693353, "activity_20": 19.534738, "activity_30": 19.293882}, "trend_signal": 1, "fair_value": 17.01869, "relative_strength": -7.98065, "rate_of_change": 0.34147027311595224, "market_dynamics": 0.286361, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.994135, "high": 20.650805, "low": 19.886324, "close": 20.6018, "volume": 3096609}, "trend_line": 19.053997, "activity_lines": {"activity_5": 20.054273, "activity_10": 19.88064, "activity_20": 19.652136, "activity_30": 19.398277}, "trend_signal": 1, "fair_value": 17.070399, "relative_strength": -6.946851, "rate_of_change": 0.3704446447218059, "market_dynamics": 0.329665, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.871641, "high": 20.950813, "low": 20.010649, "close": 20.4263, "volume": 5278066}, "trend_line": 19.109187, "activity_lines": {"activity_5": 20.21792, "activity_10": 20.008575, "activity_20": 19.73984, "activity_30": 19.486813}, "trend_signal": 1, "fair_value": 17.120031, "relative_strength": -6.26135, "rate_of_change": 0.2896505126981999, "market_dynamics": 0.551063, "expectation": {"probability": 61.622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.297662, "high": 21.020105, "low": 20.188801, "close": 20.7529, "volume": 10336169}, "trend_line": 19.183587, "activity_lines": {"activity_5": 20.472733, "activity_10": 20.178945, "activity_20": 19.849277, "activity_30": 19.592859}, "trend_signal": 1, "fair_value": 17.168733, "relative_strength": -5.887524, "rate_of_change": 0.3893415245766379, "market_dynamics": 0.963464, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.653963, "high": 21.010237, "low": 20.322431, "close": 20.8321, "volume": 7660138}, "trend_line": 19.269267, "activity_lines": {"activity_5": 20.65632, "activity_10": 20.32622, "activity_20": 19.960045, "activity_30": 19.699215}, "trend_signal": 1, "fair_value": 17.218446, "relative_strength": -4.833368, "rate_of_change": 0.4466318004031257, "market_dynamics": 1.14606, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.614406, "high": 20.792543, "low": 19.624756, "close": 19.7831, "volume": 5730999}, "trend_line": 19.33054, "activity_lines": {"activity_5": 20.397133, "activity_10": 20.264858, "activity_20": 19.96418, "activity_30": 19.732365}, "trend_signal": 1, "fair_value": 17.257851, "relative_strength": -8.884198, "rate_of_change": 0.31798303485026136, "market_dynamics": 1.079523, "expectation": {"probability": 61.9138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.862279, "high": 19.906813, "low": 19.055714, "close": 19.8029, "volume": 6338174}, "trend_line": 19.38765, "activity_lines": {"activity_5": 20.171687, "activity_10": 20.206835, "activity_20": 19.96893, "activity_30": 19.76284}, "trend_signal": 1, "fair_value": 17.296879, "relative_strength": -8.696098, "rate_of_change": 0.29543923760019924, "market_dynamics": 0.939703, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.812739, "high": 21.020108, "low": 19.476259, "close": 20.7628, "volume": 4982625}, "trend_line": 19.483873, "activity_lines": {"activity_5": 20.319467, "activity_10": 20.32236, "activity_20": 20.063918, "activity_30": 19.85156}, "trend_signal": 1, "fair_value": 17.345981, "relative_strength": -3.637368, "rate_of_change": 0.4963107957900952, "market_dynamics": 0.819666, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.475865, "high": 22.128581, "low": 19.916614, "close": 20.3769, "volume": 7066072}, "trend_line": 19.563027, "activity_lines": {"activity_5": 20.31618, "activity_10": 20.356776, "activity_20": 20.117049, "activity_30": 19.909174}, "trend_signal": 1, "fair_value": 17.391712, "relative_strength": -3.735307, "rate_of_change": 0.4062539311357789, "market_dynamics": 0.562575, "expectation": {"probability": 61.9676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.505546, "high": 20.525339, "low": 19.713826, "close": 20.0701, "volume": 3597307}, "trend_line": 19.624837, "activity_lines": {"activity_5": 20.235693, "activity_10": 20.315622, "activity_20": 20.13677, "activity_30": 19.941889}, "trend_signal": 1, "fair_value": 17.438725, "relative_strength": -5.809699, "rate_of_change": 0.3159531497860617, "market_dynamics": 0.392419, "expectation": {"probability": 61.5181, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.079923, "high": 21.015139, "low": 20.070026, "close": 20.7034, "volume": 4984661}, "trend_line": 19.716493, "activity_lines": {"activity_5": 20.417107, "activity_10": 20.378075, "activity_20": 20.214531, "activity_30": 20.011473}, "trend_signal": 1, "fair_value": 17.489741, "relative_strength": -1.913234, "rate_of_change": 0.46704082179128625, "market_dynamics": 0.417292, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.614407, "high": 21.247783, "low": 20.139375, "close": 20.6342, "volume": 6726319}, "trend_line": 19.80843, "activity_lines": {"activity_5": 20.5141, "activity_10": 20.418615, "activity_20": 20.275743, "activity_30": 20.07068}, "trend_signal": 1, "fair_value": 17.548209, "relative_strength": 0.170893, "rate_of_change": 0.46629489331597407, "market_dynamics": 0.234709, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.44612, "high": 20.713325, "low": 19.911711, "close": 19.9414, "volume": 4044908}, "trend_line": 19.857863, "activity_lines": {"activity_5": 20.32474, "activity_10": 20.332602, "activity_20": 20.263632, "activity_30": 20.079259}, "trend_signal": 1, "fair_value": 17.602908, "relative_strength": -1.323804, "rate_of_change": 0.2495553660739238, "market_dynamics": -0.041462, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.14926, "high": 20.564913, "low": 19.050749, "close": 19.1893, "volume": 7615893}, "trend_line": 19.84923, "activity_lines": {"activity_5": 19.93944, "activity_10": 20.11866, "activity_20": 20.177763, "activity_30": 20.036126}, "trend_signal": 1, "fair_value": 17.65161, "relative_strength": -2.915024, "rate_of_change": -0.043473962933472096, "market_dynamics": -0.18922, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.515866, "high": 19.595038, "low": 18.555907, "close": 18.5757, "volume": 5527696}, "trend_line": 19.821117, "activity_lines": {"activity_5": 19.42878, "activity_10": 19.821584, "activity_20": 20.031082, "activity_30": 19.953963}, "trend_signal": 0, "fair_value": 17.691531, "relative_strength": -3.439943, "rate_of_change": -0.14163269809457402, "market_dynamics": -0.585562, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.97, "high": 19.51, "low": 18.61, "close": 19.42, "volume": 5405262}, "trend_line": 19.81791, "activity_lines": {"activity_5": 19.29918, "activity_10": 19.719042, "activity_20": 19.970864, "activity_30": 19.928084}, "trend_signal": 0, "fair_value": 17.738339, "relative_strength": -2.048586, "rate_of_change": -0.016179713787067288, "market_dynamics": -0.960087, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.28, "high": 20.76, "low": 19.18, "close": 20.73, "volume": 5178834}, "trend_line": 19.857077, "activity_lines": {"activity_5": 19.691807, "activity_10": 19.861284, "activity_20": 20.037069, "activity_30": 19.986929}, "trend_signal": 0, "fair_value": 17.797347, "relative_strength": 1.146741, "rate_of_change": 0.1976343620492729, "market_dynamics": -0.888101, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.58, "high": 21.76, "low": 20.41, "close": 21.73, "volume": 5015145}, "trend_line": 19.925047, "activity_lines": {"activity_5": 20.41138, "activity_10": 20.168487, "activity_20": 20.193841, "activity_30": 20.107762}, "trend_signal": 1, "fair_value": 17.860608, "relative_strength": 1.844676, "rate_of_change": 0.3422960992697917, "market_dynamics": -0.575308, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.6, "high": 21.75, "low": 20.65, "close": 20.91, "volume": 6561755}, "trend_line": 19.972153, "activity_lines": {"activity_5": 20.73838, "activity_10": 20.309015, "activity_20": 20.265045, "activity_30": 20.171308}, "trend_signal": 1, "fair_value": 17.917989, "relative_strength": -2.189606, "rate_of_change": 0.2364160044390331, "market_dynamics": -0.164131, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.88, "high": 22.0, "low": 20.865, "close": 21.51, "volume": 7019804}, "trend_line": 20.036077, "activity_lines": {"activity_5": 21.150667, "activity_10": 20.54894, "activity_20": 20.385671, "activity_30": 20.270524}, "trend_signal": 1, "fair_value": 17.979443, "relative_strength": -0.060216, "rate_of_change": 0.3200656433985865, "market_dynamics": 0.391633, "expectation": {"probability": 56.6006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.4, "high": 22.27, "low": 21.375, "close": 21.77, "volume": 4054362}, "trend_line": 20.141337, "activity_lines": {"activity_5": 21.454, "activity_10": 20.809958, "activity_20": 20.52118, "activity_30": 20.38239}, "trend_signal": 1, "fair_value": 18.044209, "relative_strength": -0.910327, "rate_of_change": 0.5253523431757686, "market_dynamics": 0.621986, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.8, "high": 21.955, "low": 20.88, "close": 20.91, "volume": 4066485}, "trend_line": 20.201923, "activity_lines": {"activity_5": 21.314, "activity_10": 20.89522, "activity_20": 20.567261, "activity_30": 20.431981}, "trend_signal": 1, "fair_value": 18.106072, "relative_strength": -4.72457, "rate_of_change": 0.3008042614052915, "market_dynamics": 0.554681, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.01, "high": 22.03, "low": 20.89, "close": 21.96, "volume": 5557545}, "trend_line": 20.284113, "activity_lines": {"activity_5": 21.512, "activity_10": 21.166376, "activity_20": 20.711875, "activity_30": 20.545405}, "trend_signal": 1, "fair_value": 18.174099, "relative_strength": -0.652301, "rate_of_change": 0.4068424575224876, "market_dynamics": 0.691846, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.95, "high": 22.495, "low": 21.95, "close": 22.02, "volume": 4387388}, "trend_line": 20.395093, "activity_lines": {"activity_5": 21.714667, "activity_10": 21.41174, "activity_20": 20.8549, "activity_30": 20.657398}, "trend_signal": 1, "fair_value": 18.238936, "relative_strength": -1.640774, "rate_of_change": 0.5471276954530763, "market_dynamics": 0.602725, "expectation": {"probability": 57.129, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cca7f6f8-c7a5-49a7-ba32-ed2771bd2062/", "share_image": "https://sharemaestro.com/terminal/cca7f6f8-c7a5-49a7-ba32-ed2771bd2062/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}