{"ticker": {"uuid": "cca7f6f8-c7a5-49a7-ba32-ed2771bd2062", "symbol": "AKR", "name": "Acadia Realty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AKR rose 1.82%, moving from 20.91 to 21.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.38 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 56.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.29"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.3, "high": 21.61, "low": 21.06, "close": 21.29, "volume": 5490443}, "trend_line": 20.72697, "activity_lines": {"activity_5": 21.352563, "activity_10": 21.48968, "activity_20": 21.241837, "activity_30": 20.989775}, "trend_signal": 1, "fair_value": 18.567615, "relative_strength": -4.382773, "rate_of_change": 0.29913642545981317, "market_dynamics": 0.576157, "expectation": {"probability": 56.4394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.480088, "high": 14.134375, "low": 13.39046, "close": 13.964081, "volume": 2689844}, "trend_line": 12.465011, "activity_lines": {"activity_5": 13.375695, "activity_10": 12.946031, "activity_20": 12.462016, "activity_30": 12.408867}, "trend_signal": 0, "fair_value": 14.343712, "relative_strength": -1.956328, "rate_of_change": 0.43706400764240677, "market_dynamics": 1.141743, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.973044, "high": 14.210559, "low": 13.704159, "close": 13.937192, "volume": 3441381}, "trend_line": 12.511744, "activity_lines": {"activity_5": 13.666515, "activity_10": 13.19991, "activity_20": 12.630691, "activity_30": 12.503847}, "trend_signal": 0, "fair_value": 14.370492, "relative_strength": -2.837473, "rate_of_change": 0.3749134276736674, "market_dynamics": 1.164717, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.946155, "high": 14.663181, "low": 13.820676, "close": 14.421185, "volume": 4929805}, "trend_line": 12.569659, "activity_lines": {"activity_5": 13.984397, "activity_10": 13.493098, "activity_20": 12.833918, "activity_30": 12.627037}, "trend_signal": 1, "fair_value": 14.397204, "relative_strength": 2.91204, "rate_of_change": 0.4628851101812785, "market_dynamics": 1.405192, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.50185, "high": 14.618367, "low": 13.955118, "close": 14.062672, "volume": 6254814}, "trend_line": 12.599901, "activity_lines": {"activity_5": 14.081195, "activity_10": 13.665223, "activity_20": 12.988654, "activity_30": 12.72336}, "trend_signal": 1, "fair_value": 14.419852, "relative_strength": 0.891541, "rate_of_change": 0.24059523014903933, "market_dynamics": 1.444679, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.026821, "high": 14.044746, "low": 12.888542, "close": 13.130538, "volume": 2754917}, "trend_line": 12.601692, "activity_lines": {"activity_5": 13.80036, "activity_10": 13.628646, "activity_20": 13.042849, "activity_30": 12.757595}, "trend_signal": 1, "fair_value": 14.444474, "relative_strength": -3.517476, "rate_of_change": 0.014214397398842771, "market_dynamics": 1.243913, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.067798, "high": 13.13502, "low": 12.56588, "close": 12.888542, "volume": 3264098}, "trend_line": 12.576781, "activity_lines": {"activity_5": 13.462163, "activity_10": 13.541246, "activity_20": 13.070271, "activity_30": 12.776101}, "trend_signal": 1, "fair_value": 14.466974, "relative_strength": -5.687058, "rate_of_change": -0.19767980363271423, "market_dynamics": 0.991107, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.924393, "high": 13.511458, "low": 12.924393, "close": 13.417349, "volume": 3606144}, "trend_line": 12.566877, "activity_lines": {"activity_5": 13.371937, "activity_10": 13.548695, "activity_20": 13.144385, "activity_30": 12.830331}, "trend_signal": 1, "fair_value": 14.489797, "relative_strength": -3.947485, "rate_of_change": -0.07874829020240218, "market_dynamics": 0.690972, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.273943, "high": 13.784824, "low": 13.157427, "close": 13.587642, "volume": 3074109}, "trend_line": 12.583031, "activity_lines": {"activity_5": 13.373132, "activity_10": 13.559939, "activity_20": 13.225706, "activity_30": 12.896187}, "trend_signal": 1, "fair_value": 14.518701, "relative_strength": -1.214489, "rate_of_change": 0.1285442676012523, "market_dynamics": 0.377702, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.686233, "high": 14.434629, "low": 13.462163, "close": 14.349482, "volume": 5866240}, "trend_line": 12.619922, "activity_lines": {"activity_5": 13.683843, "activity_10": 13.697152, "activity_20": 13.371362, "activity_30": 13.010152}, "trend_signal": 1, "fair_value": 14.549059, "relative_strength": 4.586198, "rate_of_change": 0.2931805540334493, "market_dynamics": 0.558451, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.322594, "high": 14.331557, "low": 13.202241, "close": 13.211204, "volume": 3398813}, "trend_line": 12.635758, "activity_lines": {"activity_5": 13.596008, "activity_10": 13.603938, "activity_20": 13.397226, "activity_30": 13.048299}, "trend_signal": 1, "fair_value": 14.580486, "relative_strength": -0.71482, "rate_of_change": 0.1254841353219014, "market_dynamics": 0.433053, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.130538, "high": 13.39358, "low": 12.928875, "close": 13.021536, "volume": 5110120}, "trend_line": 12.64498, "activity_lines": {"activity_5": 13.439572, "activity_10": 13.481129, "activity_20": 13.398892, "activity_30": 13.073188}, "trend_signal": 1, "fair_value": 14.606124, "relative_strength": -1.436209, "rate_of_change": 0.07298335406551133, "market_dynamics": 0.307623, "expectation": {"probability": 57.4774, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.994313, "high": 13.03061, "low": 12.136797, "close": 12.395413, "volume": 5884302}, "trend_line": 12.674388, "activity_lines": {"activity_5": 13.065562, "activity_10": 13.261616, "activity_20": 13.334474, "activity_30": 13.057087}, "trend_signal": 1, "fair_value": 14.630763, "relative_strength": -6.551765, "rate_of_change": 0.23256659955175965, "market_dynamics": 0.12799, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.313745, "high": 13.085056, "low": 12.268374, "close": 12.66764, "volume": 3215629}, "trend_line": 12.716364, "activity_lines": {"activity_5": 12.850423, "activity_10": 13.119631, "activity_20": 13.290573, "activity_30": 13.056651}, "trend_signal": 1, "fair_value": 14.660576, "relative_strength": -4.818394, "rate_of_change": 0.33118758870250786, "market_dynamics": -0.360498, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.849125, "high": 13.302837, "low": 12.486156, "close": 12.49523, "volume": 3969960}, "trend_line": 12.746479, "activity_lines": {"activity_5": 12.639148, "activity_10": 12.978182, "activity_20": 13.223967, "activity_30": 13.042385}, "trend_signal": 0, "fair_value": 14.685802, "relative_strength": -3.766413, "rate_of_change": 0.2368208396676938, "market_dynamics": -0.512354, "expectation": {"probability": 58.2392, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.386339, "high": 12.576898, "low": 12.105038, "close": 12.186706, "volume": 3005875}, "trend_line": 12.741101, "activity_lines": {"activity_5": 12.448649, "activity_10": 12.809136, "activity_20": 13.125169, "activity_30": 13.00627}, "trend_signal": 0, "fair_value": 14.715442, "relative_strength": -3.632437, "rate_of_change": -0.04219204377930821, "market_dynamics": -0.816173, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.350042, "high": 14.037851, "low": 12.014295, "close": 13.910811, "volume": 4607236}, "trend_line": 12.800865, "activity_lines": {"activity_5": 12.901151, "activity_10": 12.970724, "activity_20": 13.193278, "activity_30": 13.081735}, "trend_signal": 1, "fair_value": 14.755459, "relative_strength": 3.986926, "rate_of_change": 0.4690646436285175, "market_dynamics": -0.717418, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.838218, "high": 13.838218, "low": 12.803754, "close": 13.048759, "volume": 2752512}, "trend_line": 12.851662, "activity_lines": {"activity_5": 13.007017, "activity_10": 12.956989, "activity_20": 13.17408, "activity_30": 13.097729}, "trend_signal": 1, "fair_value": 14.769113, "relative_strength": -3.549789, "rate_of_change": 0.39682474582771804, "market_dynamics": -0.694677, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.921719, "high": 14.037851, "low": 12.758383, "close": 13.611362, "volume": 4325673}, "trend_line": 12.910001, "activity_lines": {"activity_5": 13.256861, "activity_10": 13.052247, "activity_20": 13.203103, "activity_30": 13.146742}, "trend_signal": 1, "fair_value": 14.780761, "relative_strength": -1.491791, "rate_of_change": 0.45394128790502075, "market_dynamics": -0.489576, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.647658, "high": 13.674881, "low": 13.26654, "close": 13.493396, "volume": 2050453}, "trend_line": 12.961162, "activity_lines": {"activity_5": 13.404469, "activity_10": 13.125626, "activity_20": 13.217492, "activity_30": 13.18438}, "trend_signal": 1, "fair_value": 14.790562, "relative_strength": -3.104237, "rate_of_change": 0.39628966721226794, "market_dynamics": -0.256656, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.511545, "high": 14.246558, "low": 13.375431, "close": 14.237484, "volume": 3158590}, "trend_line": 13.038306, "activity_lines": {"activity_5": 13.733561, "activity_10": 13.349858, "activity_20": 13.300677, "activity_30": 13.266723}, "trend_signal": 1, "fair_value": 14.801808, "relative_strength": 1.497523, "rate_of_change": 0.5951935482327938, "market_dynamics": -0.142879, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.173964, "high": 14.636751, "low": 14.042388, "close": 14.346375, "volume": 2911338}, "trend_line": 13.127637, "activity_lines": {"activity_5": 13.962232, "activity_10": 13.57523, "activity_20": 13.390626, "activity_30": 13.351115}, "trend_signal": 1, "fair_value": 14.818324, "relative_strength": 2.13122, "rate_of_change": 0.685142686480894, "market_dynamics": 0.157611, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.355449, "high": 15.748345, "low": 14.237484, "close": 15.371764, "volume": 4751555}, "trend_line": 13.26472, "activity_lines": {"activity_5": 14.503662, "activity_10": 13.962947, "activity_20": 13.576411, "activity_30": 13.495897}, "trend_signal": 1, "fair_value": 14.840582, "relative_strength": 6.86025, "rate_of_change": 1.0442321036146909, "market_dynamics": 0.47636, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.516952, "high": 15.625843, "low": 15.131297, "close": 15.435284, "volume": 4656291}, "trend_line": 13.400969, "activity_lines": {"activity_5": 14.911398, "activity_10": 14.308098, "activity_20": 13.761413, "activity_30": 13.635934}, "trend_signal": 1, "fair_value": 14.866988, "relative_strength": 6.331419, "rate_of_change": 1.0271532305242734, "market_dynamics": 0.856035, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.498804, "high": 15.880111, "low": 15.42621, "close": 15.577545, "volume": 2666240}, "trend_line": 13.523372, "activity_lines": {"activity_5": 15.244959, "activity_10": 14.628794, "activity_20": 13.955136, "activity_30": 13.776358}, "trend_signal": 1, "fair_value": 14.893111, "relative_strength": 6.970629, "rate_of_change": 0.9133891735739428, "market_dynamics": 0.996409, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.696737, "high": 15.829683, "low": 15.183293, "close": 15.421678, "volume": 4693309}, "trend_line": 13.612254, "activity_lines": {"activity_5": 15.387622, "activity_10": 14.865109, "activity_20": 14.1268, "activity_30": 13.898829}, "trend_signal": 1, "fair_value": 14.915896, "relative_strength": 7.588048, "rate_of_change": 0.6572473196773697, "market_dynamics": 1.213566, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.375835, "high": 16.072652, "low": 15.348329, "close": 15.742581, "volume": 10422065}, "trend_line": 13.709768, "activity_lines": {"activity_5": 15.558306, "activity_10": 15.100951, "activity_20": 14.318116, "activity_30": 14.03627}, "trend_signal": 1, "fair_value": 14.935075, "relative_strength": 7.841829, "rate_of_change": 0.716369236130918, "market_dynamics": 1.275343, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.467521, "high": 15.6784, "low": 15.142034, "close": 15.47669, "volume": 3551775}, "trend_line": 13.828219, "activity_lines": {"activity_5": 15.547279, "activity_10": 15.255145, "activity_20": 14.470519, "activity_30": 14.150265}, "trend_signal": 1, "fair_value": 14.955875, "relative_strength": 4.852701, "rate_of_change": 0.8639898209801967, "market_dynamics": 1.181589, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.605051, "high": 16.254192, "low": 15.462937, "close": 16.035978, "volume": 6545874}, "trend_line": 13.932835, "activity_lines": {"activity_5": 15.715686, "activity_10": 15.466884, "activity_20": 14.666381, "activity_30": 14.292701}, "trend_signal": 1, "fair_value": 14.983326, "relative_strength": 7.614752, "rate_of_change": 0.7565399419838523, "market_dynamics": 1.292814, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.09099, "high": 16.118496, "low": 15.389588, "close": 15.485858, "volume": 5496534}, "trend_line": 14.013736, "activity_lines": {"activity_5": 15.660674, "activity_10": 15.534517, "activity_20": 14.798192, "activity_30": 14.392896}, "trend_signal": 1, "fair_value": 15.004133, "relative_strength": 2.621739, "rate_of_change": 0.58064995386796, "market_dynamics": 1.228146, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.192461, "high": 15.793008, "low": 15.082438, "close": 15.504196, "volume": 4061527}, "trend_line": 14.081206, "activity_lines": {"activity_5": 15.617887, "activity_10": 15.569257, "activity_20": 14.926337, "activity_30": 14.489054}, "trend_signal": 1, "fair_value": 15.010196, "relative_strength": 1.445749, "rate_of_change": 0.4814561941226818, "market_dynamics": 0.98526, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.531702, "high": 15.71049, "low": 14.880727, "close": 15.449184, "volume": 6235154}, "trend_line": 14.130709, "activity_lines": {"activity_5": 15.551262, "activity_10": 15.570964, "activity_20": 15.038325, "activity_30": 14.577311}, "trend_signal": 1, "fair_value": 15.013672, "relative_strength": 1.561406, "rate_of_change": 0.35155369504572004, "market_dynamics": 1.010088, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.329991, "high": 15.449184, "low": 15.082438, "close": 15.183293, "volume": 3255836}, "trend_line": 14.172246, "activity_lines": {"activity_5": 15.415566, "activity_10": 15.504277, "activity_20": 15.113429, "activity_30": 14.64522}, "trend_signal": 1, "fair_value": 15.012742, "relative_strength": -1.656409, "rate_of_change": 0.2939484494373208, "market_dynamics": 0.670722, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.119112, "high": 15.466604, "low": 14.971497, "close": 15.33916, "volume": 8440874}, "trend_line": 14.202845, "activity_lines": {"activity_5": 15.351385, "activity_10": 15.469355, "activity_20": 15.190103, "activity_30": 14.720505}, "trend_signal": 1, "fair_value": 15.00881, "relative_strength": -1.484304, "rate_of_change": 0.21590790902162216, "market_dynamics": 0.545731, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.33916, "high": 15.458352, "low": 14.871559, "close": 15.13745, "volume": 4896639}, "trend_line": 14.238671, "activity_lines": {"activity_5": 15.266422, "activity_10": 15.399507, "activity_20": 15.234844, "activity_30": 14.780802}, "trend_signal": 1, "fair_value": 14.995895, "relative_strength": -2.521319, "rate_of_change": 0.25224523678178656, "market_dynamics": 0.307093, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.082438, "high": 15.339252, "low": 14.75695, "close": 14.825715, "volume": 7251735}, "trend_line": 14.295177, "activity_lines": {"activity_5": 15.100775, "activity_10": 15.280981, "activity_20": 15.237314, "activity_30": 14.818675}, "trend_signal": 1, "fair_value": 14.989399, "relative_strength": -4.437495, "rate_of_change": 0.3968488351195179, "market_dynamics": -0.054042, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.798209, "high": 15.737996, "low": 14.789041, "close": 15.073269, "volume": 4690098}, "trend_line": 14.368001, "activity_lines": {"activity_5": 15.062878, "activity_10": 15.2183, "activity_20": 15.250794, "activity_30": 14.868875}, "trend_signal": 1, "fair_value": 14.984231, "relative_strength": -4.915233, "rate_of_change": 0.5094305582924848, "market_dynamics": -0.279695, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.164956, "high": 15.791784, "low": 14.789041, "close": 15.763982, "volume": 3729115}, "trend_line": 14.446222, "activity_lines": {"activity_5": 15.280279, "activity_10": 15.293374, "activity_20": 15.324521, "activity_30": 14.958938}, "trend_signal": 1, "fair_value": 14.982277, "relative_strength": -0.882627, "rate_of_change": 0.5444111536462239, "market_dynamics": -0.539493, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.782517, "high": 15.82422, "low": 14.985513, "close": 15.319143, "volume": 5176626}, "trend_line": 14.503939, "activity_lines": {"activity_5": 15.310689, "activity_10": 15.282344, "activity_20": 15.342952, "activity_30": 15.015256}, "trend_signal": 1, "fair_value": 14.977577, "relative_strength": -2.786977, "rate_of_change": 0.3995300639848968, "market_dynamics": -0.587923, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.421085, "high": 15.995669, "low": 15.384015, "close": 15.847389, "volume": 6001636}, "trend_line": 14.553869, "activity_lines": {"activity_5": 15.518514, "activity_10": 15.380392, "activity_20": 15.403561, "activity_30": 15.10193}, "trend_signal": 1, "fair_value": 14.973226, "relative_strength": 1.88509, "rate_of_change": 0.3442513099372509, "market_dynamics": -0.510046, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.893726, "high": 16.218088, "low": 15.393282, "close": 15.801052, "volume": 7689861}, "trend_line": 14.640197, "activity_lines": {"activity_5": 15.663565, "activity_10": 15.463441, "activity_20": 15.448547, "activity_30": 15.182393}, "trend_signal": 1, "fair_value": 14.964913, "relative_strength": 4.626636, "rate_of_change": 0.5931618595714991, "market_dynamics": -0.271471, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.810319, "high": 16.412705, "low": 15.791784, "close": 16.051273, "volume": 4610552}, "trend_line": 14.741189, "activity_lines": {"activity_5": 15.827001, "activity_10": 15.586589, "activity_20": 15.509917, "activity_30": 15.27343}, "trend_signal": 1, "fair_value": 14.958412, "relative_strength": 3.38696, "rate_of_change": 0.6898267830685595, "market_dynamics": -0.170805, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.125413, "high": 16.588787, "low": 15.51376, "close": 15.680574, "volume": 4537554}, "trend_line": 14.850694, "activity_lines": {"activity_5": 15.801669, "activity_10": 15.631389, "activity_20": 15.527865, "activity_30": 15.334036}, "trend_signal": 1, "fair_value": 14.943933, "relative_strength": 0.315332, "rate_of_change": 0.7428505258293643, "market_dynamics": -0.139781, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.810319, "high": 16.069808, "low": 15.51376, "close": 15.782517, "volume": 2795586}, "trend_line": 14.954523, "activity_lines": {"activity_5": 15.81588, "activity_10": 15.685683, "activity_20": 15.554051, "activity_30": 15.394154}, "trend_signal": 1, "fair_value": 14.933563, "relative_strength": -0.979999, "rate_of_change": 0.6991525109870237, "market_dynamics": -0.190125, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.884459, "high": 16.32003, "low": 15.791784, "close": 16.023471, "volume": 2457086}, "trend_line": 15.072131, "activity_lines": {"activity_5": 15.879516, "activity_10": 15.775725, "activity_20": 15.601531, "activity_30": 15.463118}, "trend_signal": 1, "fair_value": 14.926518, "relative_strength": -1.287741, "rate_of_change": 0.7864376550158142, "market_dynamics": -0.242189, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.986401, "high": 16.060541, "low": 15.133793, "close": 15.161595, "volume": 3372878}, "trend_line": 15.171294, "activity_lines": {"activity_5": 15.644122, "activity_10": 15.692954, "activity_20": 15.564805, "activity_30": 15.46889}, "trend_signal": 1, "fair_value": 14.910073, "relative_strength": -6.66733, "rate_of_change": 0.6579228909302806, "market_dynamics": -0.489207, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.25427, "high": 16.037372, "low": 14.953077, "close": 15.977134, "volume": 4796451}, "trend_line": 15.240172, "activity_lines": {"activity_5": 15.723205, "activity_10": 15.752355, "activity_20": 15.606987, "activity_30": 15.520879}, "trend_signal": 1, "fair_value": 14.898646, "relative_strength": -1.388806, "rate_of_change": 0.4540021437854923, "market_dynamics": -0.376062, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.079076, "high": 16.269059, "low": 15.726912, "close": 15.782517, "volume": 3479717}, "trend_line": 15.331297, "activity_lines": {"activity_5": 15.742358, "activity_10": 15.759938, "activity_20": 15.629518, "activity_30": 15.555869}, "trend_signal": 1, "fair_value": 14.881887, "relative_strength": -3.768215, "rate_of_change": 0.5979263226163058, "market_dynamics": -0.424364, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.597167, "high": 16.296862, "low": 15.319143, "close": 16.032739, "volume": 3704494}, "trend_line": 15.41201, "activity_lines": {"activity_5": 15.838122, "activity_10": 15.812678, "activity_20": 15.674423, "activity_30": 15.601124}, "trend_signal": 1, "fair_value": 14.874326, "relative_strength": -3.825504, "rate_of_change": 0.5264590464851158, "market_dynamics": -0.433418, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.995669, "high": 16.273693, "low": 15.810319, "close": 16.079076, "volume": 5243811}, "trend_line": 15.498199, "activity_lines": {"activity_5": 15.93265, "activity_10": 15.860869, "activity_20": 15.723756, "activity_30": 15.64416}, "trend_signal": 1, "fair_value": 14.861353, "relative_strength": -4.260362, "rate_of_change": 0.5592327022886643, "market_dynamics": -0.066762, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.069808, "high": 16.82094, "low": 15.884459, "close": 16.774137, "volume": 4942733}, "trend_line": 15.582754, "activity_lines": {"activity_5": 16.255158, "activity_10": 16.031222, "activity_20": 15.836461, "activity_30": 15.726479}, "trend_signal": 1, "fair_value": 14.851567, "relative_strength": -0.150561, "rate_of_change": 0.5455795218528291, "market_dynamics": 0.183664, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.736695, "high": 17.209403, "low": 16.586925, "close": 17.15792, "volume": 2372713}, "trend_line": 15.676472, "activity_lines": {"activity_5": 16.598091, "activity_10": 16.253662, "activity_20": 15.979669, "activity_30": 15.828102}, "trend_signal": 1, "fair_value": 14.84635, "relative_strength": 0.169027, "rate_of_change": 0.6014212892021581, "market_dynamics": 0.51655, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.251526, "high": 18.103337, "low": 17.223444, "close": 17.962929, "volume": 4528043}, "trend_line": 15.762844, "activity_lines": {"activity_5": 17.130642, "activity_10": 16.602345, "activity_20": 16.191408, "activity_30": 15.975616}, "trend_signal": 1, "fair_value": 14.849668, "relative_strength": 3.760127, "rate_of_change": 0.5509658040405967, "market_dynamics": 0.929429, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.131419, "high": 19.001952, "low": 17.934847, "close": 18.749217, "volume": 3729069}, "trend_line": 15.873309, "activity_lines": {"activity_5": 17.779927, "activity_10": 17.052493, "activity_20": 16.464795, "activity_30": 16.168285}, "trend_signal": 1, "fair_value": 14.859292, "relative_strength": 10.277466, "rate_of_change": 0.7007935877561269, "market_dynamics": 1.210476, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.796019, "high": 19.170442, "low": 18.48244, "close": 19.133, "volume": 3854217}, "trend_line": 15.991824, "activity_lines": {"activity_5": 18.376042, "activity_10": 17.51848, "activity_20": 16.758495, "activity_30": 16.378588}, "trend_signal": 1, "fair_value": 14.869108, "relative_strength": 13.17929, "rate_of_change": 0.7466307119706331, "market_dynamics": 1.354821, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.207884, "high": 21.070637, "low": 18.997272, "close": 20.106499, "volume": 7572636}, "trend_line": 16.147985, "activity_lines": {"activity_5": 19.093062, "activity_10": 18.10493, "activity_20": 17.125882, "activity_30": 16.644051}, "trend_signal": 1, "fair_value": 14.882792, "relative_strength": 21.138364, "rate_of_change": 0.9765052441797702, "market_dynamics": 1.614427, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.479341, "high": 20.345193, "low": 19.320211, "close": 20.172023, "volume": 4872955}, "trend_line": 16.295633, "activity_lines": {"activity_5": 19.609765, "activity_10": 18.613385, "activity_20": 17.474363, "activity_30": 16.903666}, "trend_signal": 1, "fair_value": 14.899164, "relative_strength": 21.075467, "rate_of_change": 0.91434318275624, "market_dynamics": 1.650585, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.106499, "high": 20.387316, "low": 19.80228, "close": 20.012893, "volume": 3657036}, "trend_line": 16.446839, "activity_lines": {"activity_5": 19.872485, "activity_10": 19.016637, "activity_20": 17.783409, "activity_30": 17.143489}, "trend_signal": 1, "fair_value": 14.918839, "relative_strength": 15.10372, "rate_of_change": 0.9278927673444901, "market_dynamics": 1.631327, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.95673, "high": 20.981712, "low": 19.938009, "close": 20.939589, "volume": 2630157}, "trend_line": 16.610293, "activity_lines": {"activity_5": 20.307439, "activity_10": 19.511464, "activity_20": 18.160479, "activity_30": 17.433344}, "trend_signal": 1, "fair_value": 14.939972, "relative_strength": 18.211422, "rate_of_change": 0.9938323102694565, "market_dynamics": 1.55553, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.201685, "high": 21.237349, "low": 20.808541, "close": 21.070637, "volume": 2312557}, "trend_line": 16.796452, "activity_lines": {"activity_5": 20.640051, "activity_10": 19.940902, "activity_20": 18.523266, "activity_30": 17.721108}, "trend_signal": 1, "fair_value": 14.962368, "relative_strength": 18.10343, "rate_of_change": 1.120744829726965, "market_dynamics": 1.42123, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.892786, "high": 21.800762, "low": 20.574527, "close": 20.771099, "volume": 3137845}, "trend_line": 16.972016, "activity_lines": {"activity_5": 20.743641, "activity_10": 20.225123, "activity_20": 18.832653, "activity_30": 17.977537}, "trend_signal": 1, "fair_value": 14.989908, "relative_strength": 20.897139, "rate_of_change": 1.0452445552191703, "market_dynamics": 1.334412, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.733657, "high": 21.679074, "low": 20.537085, "close": 21.501223, "volume": 2952922}, "trend_line": 17.173751, "activity_lines": {"activity_5": 21.0463, "activity_10": 20.569421, "activity_20": 19.187908, "activity_30": 18.269744}, "trend_signal": 1, "fair_value": 15.020969, "relative_strength": 19.922923, "rate_of_change": 1.1886331005108604, "market_dynamics": 1.316174, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.594829, "high": 21.744598, "low": 20.939589, "close": 21.257849, "volume": 6060632}, "trend_line": 17.376236, "activity_lines": {"activity_5": 21.17922, "activity_10": 20.790501, "activity_20": 19.494033, "activity_30": 18.533234}, "trend_signal": 1, "fair_value": 15.049521, "relative_strength": 16.463532, "rate_of_change": 1.1790377070216014, "market_dynamics": 1.436316, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.370175, "high": 21.875646, "low": 21.370175, "close": 21.679074, "volume": 3638499}, "trend_line": 17.587566, "activity_lines": {"activity_5": 21.369551, "activity_10": 21.028259, "activity_20": 19.813716, "activity_30": 18.810837}, "trend_signal": 1, "fair_value": 15.075386, "relative_strength": 17.604841, "rate_of_change": 1.2162012532518565, "market_dynamics": 1.47351, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.731829, "high": 22.231954, "low": 21.241141, "close": 21.70352, "volume": 6729919}, "trend_line": 17.806435, "activity_lines": {"activity_5": 21.518733, "activity_10": 21.217192, "activity_20": 20.107648, "activity_30": 19.076382}, "trend_signal": 1, "fair_value": 15.10008, "relative_strength": 16.826134, "rate_of_change": 1.244453041427117, "market_dynamics": 1.56131, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.552539, "high": 22.349908, "low": 21.189241, "close": 22.231954, "volume": 5314128}, "trend_line": 18.05331, "activity_lines": {"activity_5": 21.801866, "activity_10": 21.455467, "activity_20": 20.424859, "activity_30": 19.361899}, "trend_signal": 1, "fair_value": 15.123488, "relative_strength": 17.707195, "rate_of_change": 1.3864369819113107, "market_dynamics": 1.588865, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.31688, "high": 23.354875, "low": 22.175336, "close": 23.345439, "volume": 5059776}, "trend_line": 18.329049, "activity_lines": {"activity_5": 22.358771, "activity_10": 21.85755, "activity_20": 20.814449, "activity_30": 19.703327}, "trend_signal": 1, "fair_value": 15.153451, "relative_strength": 21.833939, "rate_of_change": 1.5273598027176265, "market_dynamics": 1.514476, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.307693, "high": 23.307693, "low": 22.562225, "close": 22.656588, "volume": 2688155}, "trend_line": 18.558802, "activity_lines": {"activity_5": 22.563111, "activity_10": 22.076688, "activity_20": 21.103346, "activity_30": 19.982523}, "trend_signal": 1, "fair_value": 15.185157, "relative_strength": 18.741758, "rate_of_change": 1.253491111295511, "market_dynamics": 1.302013, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.015168, "high": 23.515292, "low": 22.703769, "close": 22.835878, "volume": 7181755}, "trend_line": 18.80936, "activity_lines": {"activity_5": 22.733966, "activity_10": 22.280357, "activity_20": 21.376585, "activity_30": 20.258463}, "trend_signal": 1, "fair_value": 15.208879, "relative_strength": 20.825401, "rate_of_change": 1.3500763680759222, "market_dynamics": 1.135719, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.090658, "high": 24.138089, "low": 22.892496, "close": 23.590783, "volume": 8628428}, "trend_line": 19.067473, "activity_lines": {"activity_5": 23.079335, "activity_10": 22.586804, "activity_20": 21.689323, "activity_30": 20.566942}, "trend_signal": 1, "fair_value": 15.241688, "relative_strength": 18.505814, "rate_of_change": 1.3722582799201994, "market_dynamics": 1.029868, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.666273, "high": 23.873872, "low": 22.930241, "close": 23.21333, "volume": 5331094}, "trend_line": 19.314549, "activity_lines": {"activity_5": 23.173069, "activity_10": 22.778802, "activity_20": 21.930344, "activity_30": 20.834417}, "trend_signal": 1, "fair_value": 15.273087, "relative_strength": 18.468313, "rate_of_change": 1.2957983472691943, "market_dynamics": 0.801935, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.222766, "high": 23.890763, "low": 23.100094, "close": 23.798382, "volume": 5854810}, "trend_line": 19.572786, "activity_lines": {"activity_5": 23.396395, "activity_10": 23.032769, "activity_20": 22.196421, "activity_30": 21.123697}, "trend_signal": 1, "fair_value": 15.313121, "relative_strength": 18.785813, "rate_of_change": 1.3370076619443776, "market_dynamics": 0.822661, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.949363, "high": 24.808067, "low": 23.911617, "close": 24.392869, "volume": 4963753}, "trend_line": 19.863196, "activity_lines": {"activity_5": 23.787687, "activity_10": 23.353058, "activity_20": 22.487495, "activity_30": 21.43467}, "trend_signal": 1, "fair_value": 15.357816, "relative_strength": 19.711263, "rate_of_change": 1.4837438063237283, "market_dynamics": 0.722535, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.392869, "high": 24.392869, "low": 23.779509, "close": 24.072035, "volume": 4965171}, "trend_line": 20.139513, "activity_lines": {"activity_5": 23.956283, "activity_10": 23.558013, "activity_20": 22.717394, "activity_30": 21.706208}, "trend_signal": 1, "fair_value": 15.398489, "relative_strength": 16.583484, "rate_of_change": 1.391100404990226, "market_dynamics": 0.566894, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.223016, "high": 24.28907, "low": 23.439802, "close": 23.921054, "volume": 7599191}, "trend_line": 20.402766, "activity_lines": {"activity_5": 23.992141, "activity_10": 23.692009, "activity_20": 22.907568, "activity_30": 21.950178}, "trend_signal": 1, "fair_value": 15.44308, "relative_strength": 16.11343, "rate_of_change": 1.3071468014147059, "market_dynamics": 0.605643, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.968235, "high": 24.373997, "low": 22.49617, "close": 22.543352, "volume": 17963340}, "trend_line": 20.648825, "activity_lines": {"activity_5": 23.546747, "activity_10": 23.535194, "activity_20": 22.943731, "activity_30": 22.08828}, "trend_signal": 1, "fair_value": 15.47406, "relative_strength": 11.152399, "rate_of_change": 1.20600804812445, "market_dynamics": 0.339287, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.382935, "high": 22.868905, "low": 22.307444, "close": 22.637715, "volume": 3864833}, "trend_line": 20.870844, "activity_lines": {"activity_5": 23.177472, "activity_10": 23.389875, "activity_20": 22.977277, "activity_30": 22.216596}, "trend_signal": 1, "fair_value": 15.502458, "relative_strength": 10.592767, "rate_of_change": 1.0752137228147514, "market_dynamics": -0.089196, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.49617, "high": 23.067772, "low": 22.269699, "close": 22.844275, "volume": 4330167}, "trend_line": 21.106236, "activity_lines": {"activity_5": 22.954429, "activity_10": 23.29498, "activity_20": 23.018755, "activity_30": 22.343914}, "trend_signal": 1, "fair_value": 15.530255, "relative_strength": 11.852953, "rate_of_change": 1.1278508909366451, "market_dynamics": -0.467373, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.768191, "high": 22.777701, "low": 20.870842, "close": 20.904128, "volume": 4658646}, "trend_line": 21.268616, "activity_lines": {"activity_5": 22.18791, "activity_10": 22.843918, "activity_20": 22.861973, "activity_30": 22.330875}, "trend_signal": 1, "fair_value": 15.544172, "relative_strength": 4.225162, "rate_of_change": 0.7693460833092287, "market_dynamics": -1.000782, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.856576, "high": 22.092944, "low": 20.780492, "close": 21.541333, "volume": 4493592}, "trend_line": 21.450691, "activity_lines": {"activity_5": 21.844986, "activity_10": 22.543835, "activity_20": 22.766047, "activity_30": 22.348469}, "trend_signal": 1, "fair_value": 15.574417, "relative_strength": 4.124548, "rate_of_change": 0.8560735686797746, "market_dynamics": -1.24092, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.722033, "high": 21.84567, "low": 20.961192, "close": 21.83616, "volume": 2701415}, "trend_line": 21.619425, "activity_lines": {"activity_5": 21.758985, "activity_10": 22.334619, "activity_20": 22.695958, "activity_30": 22.373338}, "trend_signal": 1, "fair_value": 15.608049, "relative_strength": 3.596547, "rate_of_change": 0.7866133543203835, "market_dynamics": -1.305205, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.912244, "high": 22.863296, "low": 21.341708, "close": 21.912244, "volume": 4811754}, "trend_line": 21.777902, "activity_lines": {"activity_5": 21.745493, "activity_10": 22.164276, "activity_20": 22.628043, "activity_30": 22.39223}, "trend_signal": 0, "fair_value": 15.646018, "relative_strength": 4.747773, "rate_of_change": 0.7330305963271517, "market_dynamics": -1.339986, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.626928, "high": 22.501896, "low": 21.417697, "close": 22.330707, "volume": 3257520}, "trend_line": 21.923495, "activity_lines": {"activity_5": 21.919852, "activity_10": 22.104311, "activity_20": 22.598025, "activity_30": 22.427895}, "trend_signal": 0, "fair_value": 15.68298, "relative_strength": 6.590371, "rate_of_change": 0.6685354723333684, "market_dynamics": -1.281174, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.273644, "high": 23.728754, "low": 21.978817, "close": 22.711128, "volume": 5980659}, "trend_line": 22.055559, "activity_lines": {"activity_5": 22.255257, "activity_10": 22.151006, "activity_20": 22.599129, "activity_30": 22.47871}, "trend_signal": 1, "fair_value": 15.714896, "relative_strength": 6.470581, "rate_of_change": 0.6023857053813716, "market_dynamics": -1.173757, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.406791, "high": 22.967912, "low": 21.370144, "close": 21.645949, "volume": 4727937}, "trend_line": 22.139324, "activity_lines": {"activity_5": 22.115135, "activity_10": 22.028777, "activity_20": 22.493872, "activity_30": 22.452283}, "trend_signal": 0, "fair_value": 15.737204, "relative_strength": 2.800115, "rate_of_change": 0.37979087267749434, "market_dynamics": -1.134184, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.750565, "high": 22.463759, "low": 21.703012, "close": 21.931265, "volume": 5767470}, "trend_line": 22.200149, "activity_lines": {"activity_5": 22.063144, "activity_10": 21.999789, "activity_20": 22.416063, "activity_30": 22.43886}, "trend_signal": 0, "fair_value": 15.760271, "relative_strength": 4.784891, "rate_of_change": 0.2747373858388867, "market_dynamics": -1.101826, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.874202, "high": 22.30693, "low": 21.256018, "close": 21.408186, "volume": 5605905}, "trend_line": 22.241355, "activity_lines": {"activity_5": 21.830453, "activity_10": 21.886825, "activity_20": 22.289868, "activity_30": 22.387766}, "trend_signal": 0, "fair_value": 15.782124, "relative_strength": 5.114885, "rate_of_change": 0.1856113668426233, "market_dynamics": -1.111907, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.160913, "high": 21.436718, "low": 19.886503, "close": 20.285944, "volume": 9290754}, "trend_line": 22.250456, "activity_lines": {"activity_5": 21.257286, "activity_10": 21.592171, "activity_20": 22.066018, "activity_30": 22.26161}, "trend_signal": 0, "fair_value": 15.794537, "relative_strength": 1.55571, "rate_of_change": 0.04091926953191987, "market_dynamics": -1.187676, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.266923, "high": 20.718673, "low": 19.791397, "close": 20.057692, "volume": 6577230}, "trend_line": 22.22106, "activity_lines": {"activity_5": 20.744352, "activity_10": 21.302533, "activity_20": 21.831719, "activity_30": 22.120142}, "trend_signal": 0, "fair_value": 15.806931, "relative_strength": -0.433286, "rate_of_change": -0.13211414633479163, "market_dynamics": -1.226245, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.304966, "high": 20.495176, "low": 19.843705, "close": 20.000629, "volume": 4092198}, "trend_line": 22.185393, "activity_lines": {"activity_5": 20.389292, "activity_10": 21.017909, "activity_20": 21.605214, "activity_30": 21.976888}, "trend_signal": 0, "fair_value": 15.817844, "relative_strength": 0.473912, "rate_of_change": -0.1605098946674916, "market_dynamics": -1.326476, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.999539, "high": 20.412396, "low": 17.416786, "close": 17.599211, "volume": 7016887}, "trend_line": 22.079663, "activity_lines": {"activity_5": 19.343448, "activity_10": 20.324676, "activity_20": 21.167099, "activity_30": 21.681005}, "trend_signal": 0, "fair_value": 15.818699, "relative_strength": -3.029966, "rate_of_change": -0.4765748346220471, "market_dynamics": -1.312194, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.955922, "high": 18.376917, "low": 16.303033, "close": 17.944858, "volume": 7163188}, "trend_line": 21.961118, "activity_lines": {"activity_5": 18.701623, "activity_10": 19.771324, "activity_20": 20.788637, "activity_30": 21.414244}, "trend_signal": 0, "fair_value": 15.819506, "relative_strength": -6.542446, "rate_of_change": -0.536896781440917, "market_dynamics": -1.307741, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.098479, "high": 19.20263, "low": 17.954459, "close": 19.12582, "volume": 3869770}, "trend_line": 21.89005, "activity_lines": {"activity_5": 18.684341, "activity_10": 19.504826, "activity_20": 20.550521, "activity_30": 21.231321}, "trend_signal": 0, "fair_value": 15.828746, "relative_strength": 0.816349, "rate_of_change": -0.3236082971732147, "market_dynamics": -1.239478, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.904989, "high": 19.505072, "low": 18.410522, "close": 18.818578, "volume": 4219229}, "trend_line": 21.7947, "activity_lines": {"activity_5": 18.641986, "activity_10": 19.240737, "activity_20": 20.308225, "activity_30": 21.033162}, "trend_signal": 0, "fair_value": 15.83661, "relative_strength": -5.279083, "rate_of_change": -0.4355860310963192, "market_dynamics": -1.162829, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.741767, "high": 19.308245, "low": 17.901652, "close": 18.991401, "volume": 5503702}, "trend_line": 21.704296, "activity_lines": {"activity_5": 18.739847, "activity_10": 19.078844, "activity_20": 20.107405, "activity_30": 20.852304}, "trend_signal": 0, "fair_value": 15.850217, "relative_strength": -7.249186, "rate_of_change": -0.4147980931143787, "market_dynamics": -1.128265, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.866584, "high": 18.933793, "low": 18.232897, "close": 18.818578, "volume": 4895553}, "trend_line": 21.590517, "activity_lines": {"activity_5": 18.847382, "activity_10": 18.933793, "activity_20": 19.9136, "activity_30": 20.666128}, "trend_signal": 0, "fair_value": 15.864711, "relative_strength": -7.829591, "rate_of_change": -0.5242234072001274, "market_dynamics": -1.11095, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.404258, "high": 20.028343, "low": 18.9818, "close": 19.481068, "volume": 4756902}, "trend_line": 21.461705, "activity_lines": {"activity_5": 19.094455, "activity_10": 18.965789, "activity_20": 19.800626, "activity_30": 20.530035}, "trend_signal": 0, "fair_value": 15.891483, "relative_strength": -9.482479, "rate_of_change": -0.5966137818746996, "market_dynamics": -1.069366, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.154624, "high": 19.509872, "low": 18.012067, "close": 18.2521, "volume": 3781994}, "trend_line": 21.314888, "activity_lines": {"activity_5": 18.829459, "activity_10": 18.809375, "activity_20": 19.58564, "activity_30": 20.322964}, "trend_signal": 0, "fair_value": 15.900728, "relative_strength": -13.09909, "rate_of_change": -0.6840882399604256, "market_dynamics": -1.116546, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.588146, "high": 18.818578, "low": 18.204093, "close": 18.492133, "volume": 5246491}, "trend_line": 21.170097, "activity_lines": {"activity_5": 18.702722, "activity_10": 18.733582, "activity_20": 19.415381, "activity_30": 20.14085}, "trend_signal": 0, "fair_value": 15.914962, "relative_strength": -13.523745, "rate_of_change": -0.6792951480674045, "market_dynamics": -1.073459, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.444126, "high": 18.847381, "low": 18.084077, "close": 18.770571, "volume": 4177934}, "trend_line": 21.009423, "activity_lines": {"activity_5": 18.69056, "activity_10": 18.736879, "activity_20": 19.283126, "activity_30": 19.986042}, "trend_signal": 0, "fair_value": 15.938851, "relative_strength": -13.714106, "rate_of_change": -0.7589667633549183, "market_dynamics": -0.96581, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.077813, "high": 19.332248, "low": 18.386518, "close": 18.520937, "volume": 6047443}, "trend_line": 20.85301, "activity_lines": {"activity_5": 18.609909, "activity_10": 18.717153, "activity_20": 19.140291, "activity_30": 19.825495}, "trend_signal": 0, "fair_value": 15.97192, "relative_strength": -14.606668, "rate_of_change": -0.7444897463390621, "market_dynamics": -0.787043, "expectation": {"probability": 59.9587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.338512, "high": 18.698561, "low": 18.261701, "close": 18.261701, "volume": 10198164}, "trend_line": 20.668454, "activity_lines": {"activity_5": 18.462689, "activity_10": 18.633534, "activity_20": 18.988553, "activity_30": 19.658314}, "trend_signal": 0, "fair_value": 16.001711, "relative_strength": -15.703509, "rate_of_change": -0.885032904122717, "market_dynamics": -0.374072, "expectation": {"probability": 58.7024, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.232897, "high": 18.482531, "low": 17.416786, "close": 17.944858, "volume": 12734594}, "trend_line": 20.45352, "activity_lines": {"activity_5": 18.291145, "activity_10": 18.486547, "activity_20": 18.824023, "activity_30": 19.482598}, "trend_signal": 0, "fair_value": 16.028643, "relative_strength": -19.859611, "rate_of_change": -1.0399132900796522, "market_dynamics": -0.090679, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.973145, "high": 18.438971, "low": 17.682003, "close": 18.089601, "volume": 5877958}, "trend_line": 20.254106, "activity_lines": {"activity_5": 18.188332, "activity_10": 18.387348, "activity_20": 18.694163, "activity_30": 19.330087}, "trend_signal": 0, "fair_value": 16.059066, "relative_strength": -20.460162, "rate_of_change": -0.974961766972144, "market_dynamics": 0.086707, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.934326, "high": 18.186649, "low": 17.507318, "close": 17.876098, "volume": 5964282}, "trend_line": 20.052607, "activity_lines": {"activity_5": 18.041187, "activity_10": 18.262585, "activity_20": 18.565976, "activity_30": 19.176667}, "trend_signal": 0, "fair_value": 16.08643, "relative_strength": -21.023006, "rate_of_change": -0.9948550679057465, "market_dynamics": 0.183933, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.866393, "high": 18.438971, "low": 17.526728, "close": 18.002259, "volume": 8527081}, "trend_line": 19.901238, "activity_lines": {"activity_5": 17.995727, "activity_10": 18.181039, "activity_20": 18.467757, "activity_30": 19.044386}, "trend_signal": 0, "fair_value": 16.111332, "relative_strength": -20.720014, "rate_of_change": -0.7548594554314009, "market_dynamics": 0.212848, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.167239, "high": 18.531166, "low": 18.031373, "close": 18.215763, "volume": 5166909}, "trend_line": 19.753839, "activity_lines": {"activity_5": 18.056014, "activity_10": 18.153153, "activity_20": 18.408581, "activity_30": 18.935646}, "trend_signal": 0, "fair_value": 16.134713, "relative_strength": -20.683907, "rate_of_change": -0.7406524156939386, "market_dynamics": 0.124315, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.196353, "high": 18.594247, "low": 17.827574, "close": 17.953735, "volume": 12133794}, "trend_line": 19.590821, "activity_lines": {"activity_5": 18.03202, "activity_10": 18.100632, "activity_20": 18.339652, "activity_30": 18.81951}, "trend_signal": 0, "fair_value": 16.161484, "relative_strength": -19.490598, "rate_of_change": -0.8252471835980895, "market_dynamics": 0.178814, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.002259, "high": 18.895093, "low": 17.876098, "close": 17.876098, "volume": 7552233}, "trend_line": 19.489887, "activity_lines": {"activity_5": 17.981556, "activity_10": 18.03942, "activity_20": 18.274435, "activity_30": 18.708883}, "trend_signal": 0, "fair_value": 16.179036, "relative_strength": -21.350983, "rate_of_change": -0.5152106693231424, "market_dynamics": 0.073761, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.846983, "high": 18.710704, "low": 17.604365, "close": 18.458381, "volume": 6149123}, "trend_line": 19.387122, "activity_lines": {"activity_5": 18.139419, "activity_10": 18.095278, "activity_20": 18.275062, "activity_30": 18.642334}, "trend_signal": 0, "fair_value": 16.203645, "relative_strength": -19.236748, "rate_of_change": -0.5272734521241605, "market_dynamics": 0.103573, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.438971, "high": 19.652062, "low": 18.322515, "close": 19.448262, "volume": 5335222}, "trend_line": 19.307525, "activity_lines": {"activity_5": 18.588424, "activity_10": 18.33679, "activity_20": 18.377307, "activity_30": 18.646279}, "trend_signal": 0, "fair_value": 16.237816, "relative_strength": -14.802763, "rate_of_change": -0.4105663543046938, "market_dynamics": 0.395087, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.341511, "high": 19.535605, "low": 19.01155, "close": 19.419148, "volume": 8013123}, "trend_line": 19.224422, "activity_lines": {"activity_5": 18.931324, "activity_10": 18.556149, "activity_20": 18.467974, "activity_30": 18.65348}, "trend_signal": 0, "fair_value": 16.27578, "relative_strength": -14.536402, "rate_of_change": -0.43041767393799935, "market_dynamics": 0.678611, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.225054, "high": 19.846059, "low": 18.982436, "close": 19.516196, "volume": 4965614}, "trend_line": 19.130605, "activity_lines": {"activity_5": 19.226348, "activity_10": 18.772108, "activity_20": 18.560864, "activity_30": 18.672304}, "trend_signal": 0, "fair_value": 16.31115, "relative_strength": -13.988385, "rate_of_change": -0.48800947045378723, "market_dynamics": 1.019589, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.351215, "high": 19.719995, "low": 18.749523, "close": 19.555014, "volume": 8675462}, "trend_line": 19.025401, "activity_lines": {"activity_5": 19.430147, "activity_10": 18.966555, "activity_20": 18.655592, "activity_30": 18.699686}, "trend_signal": 0, "fair_value": 16.352929, "relative_strength": -14.73014, "rate_of_change": -0.549925106916381, "market_dynamics": 1.243938, "expectation": {"probability": 57.4708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.642357, "high": 20.088774, "low": 19.394887, "close": 19.690881, "volume": 9379932}, "trend_line": 18.960232, "activity_lines": {"activity_5": 19.567307, "activity_10": 19.159062, "activity_20": 18.759752, "activity_30": 18.74262}, "trend_signal": 0, "fair_value": 16.404192, "relative_strength": -14.801628, "rate_of_change": -0.3425368011953986, "market_dynamics": 1.345465, "expectation": {"probability": 58.014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.681176, "high": 19.695733, "low": 19.292987, "close": 19.496786, "volume": 8764060}, "trend_line": 18.879083, "activity_lines": {"activity_5": 19.557602, "activity_10": 19.283282, "activity_20": 18.842097, "activity_30": 18.777236}, "trend_signal": 0, "fair_value": 16.459381, "relative_strength": -14.982268, "rate_of_change": -0.4279958177726934, "market_dynamics": 1.339994, "expectation": {"probability": 61.1517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.506491, "high": 20.048041, "low": 19.254168, "close": 19.592292, "volume": 9375112}, "trend_line": 18.818553, "activity_lines": {"activity_5": 19.576498, "activity_10": 19.397694, "activity_20": 18.930307, "activity_30": 18.82325}, "trend_signal": 1, "fair_value": 16.516011, "relative_strength": -15.082251, "rate_of_change": -0.32061938601572953, "market_dynamics": 1.426697, "expectation": {"probability": 58.3195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.57269, "high": 19.940229, "low": 18.582784, "close": 18.612187, "volume": 5058128}, "trend_line": 18.762761, "activity_lines": {"activity_5": 19.257149, "activity_10": 19.308877, "activity_20": 18.924645, "activity_30": 18.809936}, "trend_signal": 1, "fair_value": 16.564699, "relative_strength": -16.851554, "rate_of_change": -0.2964733792231543, "market_dynamics": 1.10452, "expectation": {"probability": 60.8193, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.769004, "high": 19.347266, "low": 18.592585, "close": 19.092439, "volume": 6219602}, "trend_line": 18.730586, "activity_lines": {"activity_5": 19.158151, "activity_10": 19.295407, "activity_20": 18.963006, "activity_30": 18.831205}, "trend_signal": 1, "fair_value": 16.615083, "relative_strength": -15.612702, "rate_of_change": -0.17148329075876564, "market_dynamics": 0.884546, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.170847, "high": 19.680502, "low": 18.769004, "close": 19.494282, "volume": 5125891}, "trend_line": 18.713708, "activity_lines": {"activity_5": 19.22394, "activity_10": 19.332884, "activity_20": 19.03678, "activity_30": 18.880476}, "trend_signal": 1, "fair_value": 16.662789, "relative_strength": -14.953177, "rate_of_change": -0.09010930037105297, "market_dynamics": 0.719784, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.504083, "high": 19.621695, "low": 18.255037, "close": 18.690596, "volume": 8989304}, "trend_line": 18.750087, "activity_lines": {"activity_5": 19.034939, "activity_10": 19.205402, "activity_20": 19.030566, "activity_30": 18.878985}, "trend_signal": 1, "fair_value": 16.704348, "relative_strength": -18.428599, "rate_of_change": 0.19439760415199467, "market_dynamics": 0.418537, "expectation": {"probability": 61.1836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.484774, "high": 19.847119, "low": 18.269151, "close": 19.847119, "volume": 8417430}, "trend_line": 18.813496, "activity_lines": {"activity_5": 19.285193, "activity_10": 19.301972, "activity_20": 19.133688, "activity_30": 18.949761}, "trend_signal": 1, "fair_value": 16.748012, "relative_strength": -11.425509, "rate_of_change": 0.3381797641792278, "market_dynamics": 0.657216, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.788313, "high": 19.94513, "low": 19.415873, "close": 19.768711, "volume": 6364491}, "trend_line": 18.834926, "activity_lines": {"activity_5": 19.492321, "activity_10": 19.376505, "activity_20": 19.221794, "activity_30": 19.011388}, "trend_signal": 1, "fair_value": 16.792334, "relative_strength": -11.355842, "rate_of_change": 0.11390759059346932, "market_dynamics": 0.684701, "expectation": {"probability": 61.1618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.925528, "high": 19.925528, "low": 19.180648, "close": 19.749109, "volume": 4323556}, "trend_line": 18.865943, "activity_lines": {"activity_5": 19.615815, "activity_10": 19.442883, "activity_20": 19.299348, "activity_30": 19.070367}, "trend_signal": 1, "fair_value": 16.834983, "relative_strength": -9.158704, "rate_of_change": 0.1646781091680534, "market_dynamics": 0.600682, "expectation": {"probability": 60.509, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.719706, "high": 20.41558, "low": 19.582491, "close": 20.160753, "volume": 4011086}, "trend_line": 18.904922, "activity_lines": {"activity_5": 19.832745, "activity_10": 19.580576, "activity_20": 19.408204, "activity_30": 19.153904}, "trend_signal": 1, "fair_value": 16.88038, "relative_strength": -9.968752, "rate_of_change": 0.20661039843064113, "market_dynamics": 0.644896, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.954931, "high": 20.072543, "low": 19.190449, "close": 19.28846, "volume": 6649678}, "trend_line": 18.920585, "activity_lines": {"activity_5": 19.714479, "activity_10": 19.551128, "activity_20": 19.423105, "activity_30": 19.178648}, "trend_signal": 1, "fair_value": 16.92273, "relative_strength": -13.546521, "rate_of_change": 0.08285143942937179, "market_dynamics": 0.357149, "expectation": {"probability": 60.9806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.337465, "high": 20.052941, "low": 19.121842, "close": 19.435475, "volume": 6609076}, "trend_line": 18.919065, "activity_lines": {"activity_5": 19.60536, "activity_10": 19.552197, "activity_20": 19.445882, "activity_30": 19.211867}, "trend_signal": 1, "fair_value": 16.968345, "relative_strength": -11.782578, "rate_of_change": -0.008033578242952318, "market_dynamics": 0.157512, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.484481, "high": 20.31757, "low": 19.38647, "close": 20.190156, "volume": 9227052}, "trend_line": 18.983667, "activity_lines": {"activity_5": 19.775245, "activity_10": 19.693332, "activity_20": 19.534726, "activity_30": 19.293873}, "trend_signal": 1, "fair_value": 17.018687, "relative_strength": -7.980839, "rate_of_change": 0.34146507768751105, "market_dynamics": 0.283156, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.994135, "high": 20.650805, "low": 19.886324, "close": 20.6018, "volume": 3096609}, "trend_line": 19.053989, "activity_lines": {"activity_5": 20.054248, "activity_10": 19.880621, "activity_20": 19.652125, "activity_30": 19.398268}, "trend_signal": 1, "fair_value": 17.070396, "relative_strength": -6.946844, "rate_of_change": 0.37043422643265334, "market_dynamics": 0.317809, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.670407, "high": 20.931056, "low": 20.010683, "close": 20.426335, "volume": 5278066}, "trend_line": 19.109181, "activity_lines": {"activity_5": 20.217917, "activity_10": 20.008565, "activity_20": 19.739833, "activity_30": 19.486807}, "trend_signal": 1, "fair_value": 17.120028, "relative_strength": -6.261177, "rate_of_change": 0.28966113080047506, "market_dynamics": 0.53922, "expectation": {"probability": 61.3973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.297681, "high": 21.020124, "low": 20.18882, "close": 20.752919, "volume": 10336169}, "trend_line": 19.18358, "activity_lines": {"activity_5": 20.472741, "activity_10": 20.17894, "activity_20": 19.849272, "activity_30": 19.592854}, "trend_signal": 1, "fair_value": 17.16873, "relative_strength": -5.887436, "rate_of_change": 0.38933641373745775, "market_dynamics": 0.937163, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.653954, "high": 21.010228, "low": 20.322422, "close": 20.832091, "volume": 7660138}, "trend_line": 19.26926, "activity_lines": {"activity_5": 20.656326, "activity_10": 20.326215, "activity_20": 19.96004, "activity_30": 19.69921}, "trend_signal": 1, "fair_value": 17.218444, "relative_strength": -4.833398, "rate_of_change": 0.446631963377013, "market_dynamics": 1.119178, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.614369, "high": 20.792505, "low": 19.62472, "close": 19.783064, "volume": 5730999}, "trend_line": 19.330534, "activity_lines": {"activity_5": 20.397127, "activity_10": 20.264848, "activity_20": 19.964172, "activity_30": 19.732358}, "trend_signal": 1, "fair_value": 17.257849, "relative_strength": -8.884355, "rate_of_change": 0.3179883399777726, "market_dynamics": 1.065216, "expectation": {"probability": 61.6948, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.862236, "high": 19.90677, "low": 19.055673, "close": 19.802857, "volume": 6338174}, "trend_line": 19.387642, "activity_lines": {"activity_5": 20.171666, "activity_10": 20.206819, "activity_20": 19.968918, "activity_30": 19.762831}, "trend_signal": 1, "fair_value": 17.296877, "relative_strength": -8.696284, "rate_of_change": 0.29542898297584275, "market_dynamics": 0.925377, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.812754, "high": 21.020124, "low": 19.476273, "close": 20.762816, "volume": 4982625}, "trend_line": 19.483866, "activity_lines": {"activity_5": 20.319453, "activity_10": 20.322351, "activity_20": 20.063908, "activity_30": 19.851552}, "trend_signal": 1, "fair_value": 17.345978, "relative_strength": -3.637272, "rate_of_change": 0.49631615850962907, "market_dynamics": 0.819795, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.475818, "high": 22.12853, "low": 19.916568, "close": 20.376853, "volume": 7066072}, "trend_line": 19.563019, "activity_lines": {"activity_5": 20.316155, "activity_10": 20.356761, "activity_20": 20.117036, "activity_30": 19.909164}, "trend_signal": 1, "fair_value": 17.391709, "relative_strength": -3.735502, "rate_of_change": 0.40624894463963973, "market_dynamics": 0.563279, "expectation": {"probability": 61.7513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.505507, "high": 20.5253, "low": 19.713789, "close": 20.070062, "volume": 3597307}, "trend_line": 19.624829, "activity_lines": {"activity_5": 20.235663, "activity_10": 20.315602, "activity_20": 20.136755, "activity_30": 19.941876}, "trend_signal": 1, "fair_value": 17.438722, "relative_strength": -5.80984, "rate_of_change": 0.3159532789903118, "market_dynamics": 0.3892, "expectation": {"probability": 61.2989, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.079959, "high": 21.015176, "low": 20.070062, "close": 20.703437, "volume": 4984661}, "trend_line": 19.716486, "activity_lines": {"activity_5": 20.417099, "activity_10": 20.378064, "activity_20": 20.21452, "activity_30": 20.011464}, "trend_signal": 1, "fair_value": 17.489738, "relative_strength": -1.913027, "rate_of_change": 0.467046107764819, "market_dynamics": 0.414096, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.614369, "high": 21.247743, "low": 20.139337, "close": 20.634161, "volume": 6726319}, "trend_line": 19.808421, "activity_lines": {"activity_5": 20.514084, "activity_10": 20.418598, "activity_20": 20.275729, "activity_30": 20.070669}, "trend_signal": 1, "fair_value": 17.548206, "relative_strength": 0.170738, "rate_of_change": 0.46628491507056297, "market_dynamics": 0.231518, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.446128, "high": 20.713333, "low": 19.911718, "close": 19.941408, "volume": 4044908}, "trend_line": 19.857856, "activity_lines": {"activity_5": 20.324731, "activity_10": 20.332589, "activity_20": 20.26362, "activity_30": 20.079249}, "trend_signal": 1, "fair_value": 17.602905, "relative_strength": -1.323724, "rate_of_change": 0.2495655761759232, "market_dynamics": -0.044626, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.149234, "high": 20.564886, "low": 19.050725, "close": 19.189275, "volume": 7615893}, "trend_line": 19.849223, "activity_lines": {"activity_5": 19.939428, "activity_10": 20.118645, "activity_20": 20.17775, "activity_30": 20.036114}, "trend_signal": 1, "fair_value": 17.651607, "relative_strength": -2.915115, "rate_of_change": -0.043473978258293446, "market_dynamics": -0.202698, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.515859, "high": 19.595031, "low": 18.555901, "close": 18.575694, "volume": 5527696}, "trend_line": 19.821108, "activity_lines": {"activity_5": 19.42877, "activity_10": 19.82157, "activity_20": 20.031069, "activity_30": 19.953951}, "trend_signal": 0, "fair_value": 17.691528, "relative_strength": -3.439935, "rate_of_change": -0.14164282400373895, "market_dynamics": -0.620571, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.773623, "high": 19.51, "low": 18.61, "close": 19.42, "volume": 5405262}, "trend_line": 19.817901, "activity_lines": {"activity_5": 19.299172, "activity_10": 19.719032, "activity_20": 19.970852, "activity_30": 19.928073}, "trend_signal": 0, "fair_value": 17.738336, "relative_strength": -2.048544, "rate_of_change": -0.01617972113365074, "market_dynamics": -1.001986, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.28, "high": 20.76, "low": 19.18, "close": 20.73, "volume": 5178834}, "trend_line": 19.857067, "activity_lines": {"activity_5": 19.691803, "activity_10": 19.861276, "activity_20": 20.037059, "activity_30": 19.986918}, "trend_signal": 0, "fair_value": 17.797344, "relative_strength": 1.146778, "rate_of_change": 0.19762940585888278, "market_dynamics": -0.93001, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.58, "high": 21.76, "low": 20.41, "close": 21.73, "volume": 5015145}, "trend_line": 19.925038, "activity_lines": {"activity_5": 20.411378, "activity_10": 20.168481, "activity_20": 20.193832, "activity_30": 20.107753}, "trend_signal": 1, "fair_value": 17.860605, "relative_strength": 1.844717, "rate_of_change": 0.3423013076402472, "market_dynamics": -0.603728, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.6, "high": 21.75, "low": 20.65, "close": 20.91, "volume": 6561755}, "trend_line": 19.972145, "activity_lines": {"activity_5": 20.73838, "activity_10": 20.309011, "activity_20": 20.265037, "activity_30": 20.171299}, "trend_signal": 1, "fair_value": 17.917986, "relative_strength": -2.18957, "rate_of_change": 0.23642113003749582, "market_dynamics": -0.17083, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.682179, "high": 21.791568, "low": 20.667321, "close": 21.30621, "volume": 7019804}, "trend_line": 20.029276, "activity_lines": {"activity_5": 21.082737, "activity_10": 20.511885, "activity_20": 20.366255, "activity_30": 20.257367}, "trend_signal": 1, "fair_value": 17.978134, "relative_strength": -0.989, "rate_of_change": 0.28605340087405867, "market_dynamics": 0.365241, "expectation": {"probability": 56.6006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.197252, "high": 22.05901, "low": 21.172489, "close": 21.563747, "volume": 4054362}, "trend_line": 20.127661, "activity_lines": {"activity_5": 21.330905, "activity_10": 20.739108, "activity_20": 20.483092, "activity_30": 20.356365}, "trend_signal": 1, "fair_value": 18.041578, "relative_strength": -1.813433, "rate_of_change": 0.4912059726971678, "market_dynamics": 0.567574, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.593463, "high": 21.746994, "low": 20.682179, "close": 20.711895, "volume": 4066485}, "trend_line": 20.181643, "activity_lines": {"activity_5": 21.152206, "activity_10": 20.795807, "activity_20": 20.51226, "activity_30": 20.394058}, "trend_signal": 1, "fair_value": 18.102172, "relative_strength": -5.576411, "rate_of_change": 0.2681980782565908, "market_dynamics": 0.467237, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.810947, "high": 21.821284, "low": 20.692084, "close": 21.751947, "volume": 5557545}, "trend_line": 20.256898, "activity_lines": {"activity_5": 21.321398, "activity_10": 21.040193, "activity_20": 20.639956, "activity_30": 20.495368}, "trend_signal": 1, "fair_value": 18.168865, "relative_strength": -1.522633, "rate_of_change": 0.37288837187338275, "market_dynamics": 0.583939, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.742042, "high": 22.281878, "low": 21.742042, "close": 21.811378, "volume": 4387388}, "trend_line": 20.360924, "activity_lines": {"activity_5": 21.508938, "activity_10": 21.262466, "activity_20": 20.766999, "activity_30": 20.595657}, "trend_signal": 1, "fair_value": 18.232365, "relative_strength": -2.484837, "rate_of_change": 0.5135337108376665, "market_dynamics": 0.505326, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.613273, "high": 22.306641, "low": 21.464694, "close": 22.187778, "volume": 4476484}, "trend_line": 20.438946, "activity_lines": {"activity_5": 21.761852, "activity_10": 21.505501, "activity_20": 20.92485, "activity_30": 20.713518}, "trend_signal": 1, "fair_value": 18.29283, "relative_strength": 1.850361, "rate_of_change": 0.3831947901775023, "market_dynamics": 0.550813, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.26702, "high": 22.683041, "low": 21.147726, "close": 21.880715, "volume": 13384030}, "trend_line": 20.509347, "activity_lines": {"activity_5": 21.853641, "activity_10": 21.627032, "activity_20": 21.047001, "activity_30": 20.806536}, "trend_signal": 1, "fair_value": 18.350929, "relative_strength": -0.005474, "rate_of_change": 0.34444535447180286, "market_dynamics": 0.857289, "expectation": {"probability": 60.4244, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.87081, "high": 21.96491, "low": 20.761421, "close": 20.929811, "volume": 7940450}, "trend_line": 20.548703, "activity_lines": {"activity_5": 21.60733, "activity_10": 21.530931, "activity_20": 21.068601, "activity_30": 20.833663}, "trend_signal": 1, "fair_value": 18.408664, "relative_strength": -5.044096, "rate_of_change": 0.191892993960256, "market_dynamics": 0.769382, "expectation": {"probability": 60.1217, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.939716, "high": 21.851, "low": 20.850568, "close": 21.672705, "volume": 12430732}, "trend_line": 20.599102, "activity_lines": {"activity_5": 21.594123, "activity_10": 21.566268, "activity_20": 21.155586, "activity_30": 20.906179}, "trend_signal": 1, "fair_value": 18.464916, "relative_strength": 0.705726, "rate_of_change": 0.24526608808350947, "market_dynamics": 0.870659, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.563747, "high": 21.652894, "low": 20.79, "close": 21.27, "volume": 7114200}, "trend_line": 20.665153, "activity_lines": {"activity_5": 21.451964, "activity_10": 21.529429, "activity_20": 21.199886, "activity_30": 20.949463}, "trend_signal": 1, "fair_value": 18.517551, "relative_strength": -3.217474, "rate_of_change": 0.320649900175268, "market_dynamics": 0.830183, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.3, "high": 21.61, "low": 21.06, "close": 21.29, "volume": 5490443}, "trend_line": 20.72697, "activity_lines": {"activity_5": 21.352563, "activity_10": 21.48968, "activity_20": 21.241837, "activity_30": 20.989775}, "trend_signal": 1, "fair_value": 18.567615, "relative_strength": -4.382773, "rate_of_change": 0.29913642545981317, "market_dynamics": 0.576157, "expectation": {"probability": 56.4394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cca7f6f8-c7a5-49a7-ba32-ed2771bd2062/", "share_image": "https://sharemaestro.com/terminal/cca7f6f8-c7a5-49a7-ba32-ed2771bd2062/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}