{"ticker": {"uuid": "ccab13e5-ea4b-49fb-852f-fe35ca4c23dd", "symbol": "300893", "name": "Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300893 fell 4.64%, moving from 21.78 to 20.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.75 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 56.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.77"}, {"label": "12-Week Change", "value": "-4.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.75"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.66, "high": 23.190001, "low": 20.610001, "close": 20.77, "volume": 15523171}, "trend_line": 23.487667, "activity_lines": {"activity_5": 22.512667, "activity_10": 22.672727, "activity_20": 22.766381, "activity_30": 23.077527}, "trend_signal": 0, "fair_value": 17.083673, "relative_strength": -21.747165, "rate_of_change": -0.8443212242049959, "market_dynamics": -0.16653, "expectation": {"probability": 56.0578, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.307486, "high": 11.854298, "low": 11.21217, "close": 11.538249, "volume": 7193045}, "trend_line": 13.384872, "activity_lines": {"activity_5": 11.376715, "activity_10": 11.500033, "activity_20": 12.183055, "activity_30": 12.664478}, "trend_signal": 0, "fair_value": 10.30092, "relative_strength": -7.422497, "rate_of_change": -1.2582773982129818, "market_dynamics": -1.39718, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.588416, "high": 12.441244, "low": 11.38775, "close": 12.049947, "volume": 15505557}, "trend_line": 13.292232, "activity_lines": {"activity_5": 11.629218, "activity_10": 11.567712, "activity_20": 12.115784, "activity_30": 12.578354}, "trend_signal": 0, "fair_value": 10.313686, "relative_strength": -2.419236, "rate_of_change": -0.6921246613340747, "market_dynamics": -1.213411, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.049946, "high": 12.516493, "low": 11.608483, "close": 11.789082, "volume": 16003091}, "trend_line": 13.170996, "activity_lines": {"activity_5": 11.710488, "activity_10": 11.590514, "activity_20": 12.030549, "activity_30": 12.481377}, "trend_signal": 0, "fair_value": 10.324378, "relative_strength": -5.921647, "rate_of_change": -0.9120815826867879, "market_dynamics": -0.901811, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.929548, "high": 11.929548, "low": 10.981404, "close": 11.252302, "volume": 9415483}, "trend_line": 12.944746, "activity_lines": {"activity_5": 11.592764, "activity_10": 11.523383, "activity_20": 11.901024, "activity_30": 12.35759}, "trend_signal": 0, "fair_value": 10.331053, "relative_strength": -9.000434, "rate_of_change": -1.717789603762694, "market_dynamics": -0.738284, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.257319, "high": 13.853096, "low": 11.232235, "close": 12.996723, "volume": 36369354}, "trend_line": 12.857746, "activity_lines": {"activity_5": 12.066547, "activity_10": 11.793211, "activity_20": 11.950009, "activity_30": 12.360944}, "trend_signal": 0, "fair_value": 10.350094, "relative_strength": -0.213509, "rate_of_change": -0.672087347252698, "market_dynamics": -0.10058, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.991685, "high": 13.762421, "low": 12.749885, "close": 13.309047, "volume": 17200088}, "trend_line": 12.820119, "activity_lines": {"activity_5": 12.52781, "activity_10": 12.10097, "activity_20": 12.036008, "activity_30": 12.39006}, "trend_signal": 0, "fair_value": 10.371079, "relative_strength": 3.857741, "rate_of_change": -0.2926407163432885, "market_dynamics": 0.294947, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.147847, "high": 13.349347, "low": 12.719662, "close": 12.961461, "volume": 23171103}, "trend_line": 12.804015, "activity_lines": {"activity_5": 12.755157, "activity_10": 12.314704, "activity_20": 12.095545, "activity_30": 12.399179}, "trend_signal": 0, "fair_value": 10.389322, "relative_strength": 0.962511, "rate_of_change": -0.12561505864337408, "market_dynamics": 0.642472, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.946347, "high": 13.445059, "low": 12.346887, "close": 12.447637, "volume": 30239143}, "trend_line": 12.758911, "activity_lines": {"activity_5": 12.750461, "activity_10": 12.395456, "activity_20": 12.112102, "activity_30": 12.376186}, "trend_signal": 0, "fair_value": 10.403715, "relative_strength": -2.182451, "rate_of_change": -0.3522645045323694, "market_dynamics": 1.053366, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.472825, "high": 13.500471, "low": 12.195762, "close": 12.407337, "volume": 28790913}, "trend_line": 12.725173, "activity_lines": {"activity_5": 12.688429, "activity_10": 12.451435, "activity_20": 12.132984, "activity_30": 12.353504}, "trend_signal": 0, "fair_value": 10.417629, "relative_strength": -4.706883, "rate_of_change": -0.2644269561877154, "market_dynamics": 1.004247, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.538311, "high": 12.785148, "low": 11.369615, "close": 11.450213, "volume": 16716872}, "trend_line": 12.642808, "activity_lines": {"activity_5": 12.230353, "activity_10": 12.315127, "activity_20": 12.06906, "activity_30": 12.271249}, "trend_signal": 0, "fair_value": 10.424751, "relative_strength": -10.288632, "rate_of_change": -0.647260355517362, "market_dynamics": 0.796978, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.450214, "high": 12.754923, "low": 11.339388, "close": 12.236061, "volume": 19079359}, "trend_line": 12.600853, "activity_lines": {"activity_5": 12.137327, "activity_10": 12.318011, "activity_20": 12.090431, "activity_30": 12.245007}, "trend_signal": 0, "fair_value": 10.437157, "relative_strength": -7.102939, "rate_of_change": -0.3318487475250731, "market_dynamics": 0.667972, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.377111, "high": 12.482898, "low": 11.591262, "close": 11.712162, "volume": 10155446}, "trend_line": 12.541433, "activity_lines": {"activity_5": 11.9412, "activity_10": 12.212953, "activity_20": 12.064556, "activity_30": 12.187672}, "trend_signal": 0, "fair_value": 10.44583, "relative_strength": -12.175857, "rate_of_change": -0.47155537803671815, "market_dynamics": 0.434782, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.712161, "high": 12.034561, "low": 11.05729, "close": 11.258789, "volume": 17027575}, "trend_line": 12.475932, "activity_lines": {"activity_5": 11.677236, "activity_10": 12.031605, "activity_20": 11.99778, "activity_30": 12.104921}, "trend_signal": 0, "fair_value": 10.451323, "relative_strength": -12.084587, "rate_of_change": -0.5222768402940826, "market_dynamics": 0.180245, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.334352, "high": 11.359539, "low": 10.886015, "close": 11.188263, "volume": 9290343}, "trend_line": 12.387177, "activity_lines": {"activity_5": 11.469019, "activity_10": 11.847076, "activity_20": 11.92882, "activity_30": 12.021845}, "trend_signal": 0, "fair_value": 10.456269, "relative_strength": -9.778249, "rate_of_change": -0.7114097768407266, "market_dynamics": 0.017535, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.142927, "high": 11.485477, "low": 10.649253, "close": 10.724814, "volume": 9518188}, "trend_line": 12.260566, "activity_lines": {"activity_5": 11.187592, "activity_10": 11.579447, "activity_20": 11.82121, "activity_30": 11.914596}, "trend_signal": 0, "fair_value": 10.45806, "relative_strength": -10.347832, "rate_of_change": -1.0221134323017964, "market_dynamics": -0.320093, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.183226, "high": 11.913662, "low": 10.946464, "close": 11.702088, "volume": 15561182}, "trend_line": 12.16051, "activity_lines": {"activity_5": 11.280282, "activity_10": 11.530813, "activity_20": 11.812554, "activity_30": 11.878565}, "trend_signal": 0, "fair_value": 10.466298, "relative_strength": -4.972511, "rate_of_change": -0.8160797796773849, "market_dynamics": -0.386657, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.692013, "high": 11.863288, "low": 10.830602, "close": 11.01699, "volume": 9324401}, "trend_line": 12.054006, "activity_lines": {"activity_5": 11.180204, "activity_10": 11.386832, "activity_20": 11.738229, "activity_30": 11.80479}, "trend_signal": 0, "fair_value": 10.469921, "relative_strength": -8.714488, "rate_of_change": -0.8758185306372926, "market_dynamics": -0.543562, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.986764, "high": 12.578611, "low": 10.956539, "close": 12.236061, "volume": 34662157}, "trend_line": 11.98981, "activity_lines": {"activity_5": 11.532828, "activity_10": 11.499855, "activity_20": 11.778904, "activity_30": 11.816535}, "trend_signal": 0, "fair_value": 10.481465, "relative_strength": 2.778437, "rate_of_change": -0.5325698361192042, "market_dynamics": -0.326818, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.236061, "high": 13.178073, "low": 12.165537, "close": 13.082361, "volume": 30817291}, "trend_line": 11.96787, "activity_lines": {"activity_5": 12.102401, "activity_10": 11.770598, "activity_20": 11.896618, "activity_30": 11.887023}, "trend_signal": 0, "fair_value": 10.498354, "relative_strength": 9.500865, "rate_of_change": -0.18298872125580584, "market_dynamics": 0.059855, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.082361, "high": 13.979034, "low": 13.052135, "close": 13.837985, "volume": 28883426}, "trend_line": 11.974295, "activity_lines": {"activity_5": 12.797575, "activity_10": 12.166453, "activity_20": 12.078298, "activity_30": 12.007675}, "trend_signal": 1, "fair_value": 10.5199, "relative_strength": 16.63316, "rate_of_change": 0.053685409350202884, "market_dynamics": 0.422202, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.004221, "high": 14.004221, "low": 13.450097, "close": 13.560921, "volume": 16274377}, "trend_line": 11.999912, "activity_lines": {"activity_5": 13.192849, "activity_10": 12.468519, "activity_20": 12.221255, "activity_30": 12.110038}, "trend_signal": 1, "fair_value": 10.539393, "relative_strength": 14.883705, "rate_of_change": 0.21393326287685782, "market_dynamics": 0.844141, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.762421, "high": 13.963921, "low": 13.26371, "close": 13.394685, "volume": 17422437}, "trend_line": 12.040055, "activity_lines": {"activity_5": 13.40879, "activity_10": 12.716272, "activity_20": 12.338747, "activity_30": 12.200023}, "trend_signal": 1, "fair_value": 10.566304, "relative_strength": 19.352666, "rate_of_change": 0.3345274532013275, "market_dynamics": 0.98557, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.394685, "high": 14.779993, "low": 13.107548, "close": 14.543232, "volume": 29539363}, "trend_line": 12.117813, "activity_lines": {"activity_5": 13.849066, "activity_10": 13.142261, "activity_20": 12.559222, "activity_30": 12.361519}, "trend_signal": 1, "fair_value": 10.612098, "relative_strength": 26.946817, "rate_of_change": 0.6458276145748448, "market_dynamics": 1.194603, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.497895, "high": 14.70947, "low": 14.331658, "close": 14.669169, "volume": 12931518}, "trend_line": 12.195422, "activity_lines": {"activity_5": 14.17751, "activity_10": 13.53143, "activity_20": 12.778575, "activity_30": 12.526122}, "trend_signal": 1, "fair_value": 10.654366, "relative_strength": 26.69562, "rate_of_change": 0.6404538508722712, "market_dynamics": 1.205585, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.633907, "high": 15.19307, "low": 14.593607, "close": 14.961345, "volume": 14777497}, "trend_line": 12.295478, "activity_lines": {"activity_5": 14.497559, "activity_10": 13.910432, "activity_20": 13.009485, "activity_30": 12.704569}, "trend_signal": 1, "fair_value": 10.676512, "relative_strength": 27.57082, "rate_of_change": 0.8204390139184898, "market_dynamics": 1.286115, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.916006, "high": 15.324043, "low": 14.543232, "close": 15.188031, "volume": 8247851}, "trend_line": 12.414629, "activity_lines": {"activity_5": 14.818279, "activity_10": 14.253623, "activity_20": 13.252627, "activity_30": 12.891185}, "trend_signal": 1, "fair_value": 10.689482, "relative_strength": 29.681043, "rate_of_change": 0.9690635858158622, "market_dynamics": 1.313074, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.198105, "high": 15.465092, "low": 14.659094, "close": 14.754807, "volume": 10108665}, "trend_line": 12.546931, "activity_lines": {"activity_5": 14.886118, "activity_10": 14.454664, "activity_20": 13.445563, "activity_30": 13.042165}, "trend_signal": 1, "fair_value": 10.708424, "relative_strength": 27.570699, "rate_of_change": 1.0656943513978632, "market_dynamics": 1.166066, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.724582, "high": 15.359305, "low": 14.46767, "close": 14.659094, "volume": 9006920}, "trend_line": 12.652631, "activity_lines": {"activity_5": 14.831377, "activity_10": 14.570343, "activity_20": 13.620844, "activity_30": 13.178433}, "trend_signal": 1, "fair_value": 10.730512, "relative_strength": 27.840875, "rate_of_change": 0.8424370868063178, "market_dynamics": 1.079612, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.66917, "high": 14.880744, "low": 14.084821, "close": 14.089858, "volume": 8513695}, "trend_line": 12.7422, "activity_lines": {"activity_5": 14.579166, "activity_10": 14.53847, "activity_20": 13.731381, "activity_30": 13.271157}, "trend_signal": 1, "fair_value": 10.753452, "relative_strength": 24.529064, "rate_of_change": 0.7079081022753363, "market_dynamics": 0.917791, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.079783, "high": 14.779994, "low": 13.94377, "close": 14.301432, "volume": 10119262}, "trend_line": 12.844005, "activity_lines": {"activity_5": 14.436101, "activity_10": 14.526746, "activity_20": 13.854056, "activity_30": 13.371753}, "trend_signal": 1, "fair_value": 10.771493, "relative_strength": 28.058635, "rate_of_change": 0.798959363375232, "market_dynamics": 0.764708, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.210758, "high": 14.427369, "low": 13.576035, "close": 13.762422, "volume": 9307850}, "trend_line": 12.918144, "activity_lines": {"activity_5": 14.15736, "activity_10": 14.408594, "activity_20": 13.911819, "activity_30": 13.431006}, "trend_signal": 1, "fair_value": 10.795147, "relative_strength": 24.767393, "rate_of_change": 0.5772264959411073, "market_dynamics": 0.553383, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.762421, "high": 14.734656, "low": 13.601222, "close": 14.724582, "volume": 13629135}, "trend_line": 13.007298, "activity_lines": {"activity_5": 14.29438, "activity_10": 14.461717, "activity_20": 14.053948, "activity_30": 13.54755}, "trend_signal": 1, "fair_value": 10.827128, "relative_strength": 28.590245, "rate_of_change": 0.6901455812847467, "market_dynamics": 0.446866, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.734656, "high": 14.810219, "low": 13.938732, "close": 13.999183, "volume": 5659491}, "trend_line": 13.080969, "activity_lines": {"activity_5": 14.191615, "activity_10": 14.358768, "activity_20": 14.112647, "activity_30": 13.611543}, "trend_signal": 1, "fair_value": 10.849709, "relative_strength": 27.136684, "rate_of_change": 0.566382041835277, "market_dynamics": 0.140416, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.953847, "high": 14.457595, "low": 13.510547, "close": 14.215796, "volume": 7103777}, "trend_line": 13.179752, "activity_lines": {"activity_5": 14.205049, "activity_10": 14.305096, "activity_20": 14.178926, "activity_30": 13.684757}, "trend_signal": 1, "fair_value": 10.881368, "relative_strength": 30.092919, "rate_of_change": 0.7551657679182708, "market_dynamics": -0.144492, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.215796, "high": 14.83037, "low": 13.14281, "close": 14.578496, "volume": 10619621}, "trend_line": 13.232477, "activity_lines": {"activity_5": 14.330987, "activity_10": 14.325613, "activity_20": 14.265331, "activity_30": 13.774999}, "trend_signal": 1, "fair_value": 10.921677, "relative_strength": 35.525107, "rate_of_change": 0.40004546367791133, "market_dynamics": -0.253338, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.50797, "high": 15.142694, "low": 13.188147, "close": 13.208298, "volume": 20408648}, "trend_line": 13.229119, "activity_lines": {"activity_5": 13.981721, "activity_10": 14.103963, "activity_20": 14.20289, "activity_30": 13.773439}, "trend_signal": 1, "fair_value": 10.95199, "relative_strength": 22.529806, "rate_of_change": -0.025376957012648804, "market_dynamics": -0.482261, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.198221, "high": 13.440022, "low": 11.601339, "close": 12.095013, "volume": 27589766}, "trend_line": 13.200238, "activity_lines": {"activity_5": 13.298301, "activity_10": 13.715894, "activity_20": 14.02725, "activity_30": 13.700271}, "trend_signal": 1, "fair_value": 10.979652, "relative_strength": 21.494029, "rate_of_change": -0.21831385748363255, "market_dynamics": -0.505341, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.069825, "high": 13.752346, "low": 9.79288, "close": 13.727159, "volume": 21231637}, "trend_line": 13.242888, "activity_lines": {"activity_5": 13.334235, "activity_10": 13.672938, "activity_20": 14.001918, "activity_30": 13.734266}, "trend_signal": 1, "fair_value": 11.01818, "relative_strength": 25.276667, "rate_of_change": 0.3231002350109148, "market_dynamics": -0.431537, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.737234, "high": 14.543232, "low": 13.450096, "close": 14.457595, "volume": 16768627}, "trend_line": 13.31123, "activity_lines": {"activity_5": 13.631783, "activity_10": 13.779732, "activity_20": 14.039052, "activity_30": 13.812634}, "trend_signal": 1, "fair_value": 11.06408, "relative_strength": 27.518535, "rate_of_change": 0.5160656799332553, "market_dynamics": -0.422678, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.603682, "high": 15.465093, "low": 13.908509, "close": 14.800143, "volume": 19665108}, "trend_line": 13.422895, "activity_lines": {"activity_5": 14.027393, "activity_10": 13.942122, "activity_20": 14.10226, "activity_30": 13.908693}, "trend_signal": 1, "fair_value": 11.111228, "relative_strength": 24.794231, "rate_of_change": 0.8388781502535855, "market_dynamics": -0.29781, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.800143, "high": 15.258555, "low": 14.603682, "close": 15.16788, "volume": 12941511}, "trend_line": 13.520622, "activity_lines": {"activity_5": 14.530806, "activity_10": 14.162306, "activity_20": 14.195909, "activity_30": 14.021273}, "trend_signal": 1, "fair_value": 11.158309, "relative_strength": 27.90494, "rate_of_change": 0.7280620164278944, "market_dynamics": -0.100402, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.016756, "high": 15.671629, "low": 12.170575, "close": 15.621255, "volume": 15223910}, "trend_line": 13.650925, "activity_lines": {"activity_5": 15.054705, "activity_10": 14.439368, "activity_20": 14.325085, "activity_30": 14.156797}, "trend_signal": 1, "fair_value": 11.210539, "relative_strength": 27.471027, "rate_of_change": 0.9637352482748308, "market_dynamics": 0.093744, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.777417, "high": 16.286205, "low": 14.860594, "close": 15.006681, "volume": 24632798}, "trend_line": 13.775855, "activity_lines": {"activity_5": 15.138663, "activity_10": 14.588386, "activity_20": 14.385127, "activity_30": 14.244265}, "trend_signal": 1, "fair_value": 11.255194, "relative_strength": 22.228876, "rate_of_change": 0.9151760778115702, "market_dynamics": 0.293056, "expectation": {"probability": 51.6191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.900893, "high": 15.142693, "low": 14.392108, "close": 14.855556, "volume": 12040388}, "trend_line": 13.898098, "activity_lines": {"activity_5": 15.086945, "activity_10": 14.691609, "activity_20": 14.428569, "activity_30": 14.313924}, "trend_signal": 1, "fair_value": 11.300023, "relative_strength": 22.203672, "rate_of_change": 0.8873714190516611, "market_dynamics": 0.306822, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.774956, "high": 15.137655, "low": 14.271207, "close": 14.704432, "volume": 7635052}, "trend_line": 14.030752, "activity_lines": {"activity_5": 14.958321, "activity_10": 14.755722, "activity_20": 14.456731, "activity_30": 14.365945}, "trend_signal": 1, "fair_value": 11.342364, "relative_strength": 18.272912, "rate_of_change": 0.9544759290084189, "market_dynamics": 0.273121, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.60872, "high": 15.424793, "low": 14.36692, "close": 14.548268, "volume": 15333430}, "trend_line": 14.125624, "activity_lines": {"activity_5": 14.784024, "activity_10": 14.789153, "activity_20": 14.471244, "activity_30": 14.399333}, "trend_signal": 1, "fair_value": 11.388957, "relative_strength": 20.101347, "rate_of_change": 0.6761718830181056, "market_dynamics": 0.172288, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.452558, "high": 14.785031, "low": 13.606259, "close": 14.528119, "volume": 18703786}, "trend_line": 14.242662, "activity_lines": {"activity_5": 14.644317, "activity_10": 14.794557, "activity_20": 14.486884, "activity_30": 14.425301}, "trend_signal": 1, "fair_value": 11.434765, "relative_strength": 18.291471, "rate_of_change": 0.8285510077289264, "market_dynamics": 0.076468, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.326621, "high": 15.968843, "low": 14.145271, "close": 15.334119, "volume": 14751013}, "trend_line": 14.345931, "activity_lines": {"activity_5": 14.846153, "activity_10": 14.902267, "activity_20": 14.580366, "activity_30": 14.495717}, "trend_signal": 1, "fair_value": 11.487481, "relative_strength": 21.299646, "rate_of_change": 0.7250681087566422, "market_dynamics": 0.141882, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.049441, "high": 16.074629, "low": 15.218256, "close": 15.364343, "volume": 8077914}, "trend_line": 14.421997, "activity_lines": {"activity_5": 15.036234, "activity_10": 14.986256, "activity_20": 14.673511, "activity_30": 14.561421}, "trend_signal": 1, "fair_value": 11.539806, "relative_strength": 18.846379, "rate_of_change": 0.5302270030435744, "market_dynamics": 0.187286, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.384492, "high": 15.767342, "low": 14.910969, "close": 15.011719, "volume": 15873308}, "trend_line": 14.461121, "activity_lines": {"activity_5": 15.074855, "activity_10": 14.989645, "activity_20": 14.727004, "activity_30": 14.599468}, "trend_signal": 1, "fair_value": 11.588087, "relative_strength": 13.54172, "rate_of_change": 0.2712800453363085, "market_dynamics": 0.288105, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.905931, "high": 15.137656, "low": 14.46767, "close": 14.734656, "volume": 9259167}, "trend_line": 14.500246, "activity_lines": {"activity_5": 15.000636, "activity_10": 14.938812, "activity_20": 14.750729, "activity_30": 14.617115}, "trend_signal": 1, "fair_value": 11.633171, "relative_strength": 10.915223, "rate_of_change": 0.27055302282582583, "market_dynamics": 0.257417, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.719544, "high": 14.860594, "low": 14.127894, "close": 14.259789, "volume": 8709596}, "trend_line": 14.529082, "activity_lines": {"activity_5": 14.755702, "activity_10": 14.809517, "activity_20": 14.724598, "activity_30": 14.601602}, "trend_signal": 1, "fair_value": 11.676173, "relative_strength": 9.826758, "rate_of_change": 0.19886559165961792, "market_dynamics": -0.020798, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.38661, "high": 15.446836, "low": 14.011219, "close": 15.299725, "volume": 13312245}, "trend_line": 14.554299, "activity_lines": {"activity_5": 14.875302, "activity_10": 14.894054, "activity_20": 14.799721, "activity_30": 14.651321}, "trend_signal": 1, "fair_value": 11.72871, "relative_strength": 17.619231, "rate_of_change": 0.17356223882554728, "market_dynamics": -0.055558, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.320015, "high": 15.502638, "low": 14.406901, "close": 14.56416, "volume": 12181140}, "trend_line": 14.550799, "activity_lines": {"activity_5": 14.752007, "activity_10": 14.839525, "activity_20": 14.798598, "activity_30": 14.651957}, "trend_signal": 1, "fair_value": 11.777076, "relative_strength": 12.54858, "rate_of_change": -0.024047877537768908, "market_dynamics": -0.412416, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.488068, "high": 15.406253, "low": 14.488068, "close": 15.066373, "volume": 8310923}, "trend_line": 14.554299, "activity_lines": {"activity_5": 14.849461, "activity_10": 14.881605, "activity_20": 14.843646, "activity_30": 14.68522}, "trend_signal": 1, "fair_value": 11.82717, "relative_strength": 15.58798, "rate_of_change": 0.02405366193293389, "market_dynamics": -0.643922, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.066373, "high": 15.370743, "low": 14.594597, "close": 14.888823, "volume": 9204835}, "trend_line": 14.544326, "activity_lines": {"activity_5": 14.884088, "activity_10": 14.884822, "activity_20": 14.869461, "activity_30": 14.706802}, "trend_signal": 1, "fair_value": 11.874678, "relative_strength": 15.640231, "rate_of_change": -0.06852270933832301, "market_dynamics": -0.693184, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.762001, "high": 14.782292, "low": 14.107603, "close": 14.49314, "volume": 9106360}, "trend_line": 14.535604, "activity_lines": {"activity_5": 14.776544, "activity_10": 14.809905, "activity_20": 14.84959, "activity_30": 14.7035}, "trend_signal": 1, "fair_value": 11.917601, "relative_strength": 14.559032, "rate_of_change": -0.05996840279845599, "market_dynamics": -0.979834, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.452557, "high": 15.68526, "low": 14.300372, "close": 15.360598, "volume": 15373867}, "trend_line": 14.558987, "activity_lines": {"activity_5": 14.942595, "activity_10": 14.893344, "activity_20": 14.900914, "activity_30": 14.756725}, "trend_signal": 1, "fair_value": 11.968006, "relative_strength": 22.625576, "rate_of_change": 0.16086706820026755, "market_dynamics": -0.675868, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.320016, "high": 15.659896, "low": 14.59967, "close": 15.4722, "volume": 14425674}, "trend_line": 14.605065, "activity_lines": {"activity_5": 15.141789, "activity_10": 14.996593, "activity_20": 14.955088, "activity_30": 14.815642}, "trend_signal": 1, "fair_value": 12.018067, "relative_strength": 20.385728, "rate_of_change": 0.3164917998759091, "market_dynamics": -0.375096, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.320015, "high": 15.472201, "low": 14.061948, "close": 14.4069, "volume": 9803259}, "trend_line": 14.608581, "activity_lines": {"activity_5": 14.925346, "activity_10": 14.904189, "activity_20": 14.902974, "activity_30": 14.802857}, "trend_signal": 1, "fair_value": 12.061596, "relative_strength": 10.780922, "rate_of_change": 0.024073840136962132, "market_dynamics": -0.377361, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.38661, "high": 14.472849, "low": 12.575602, "close": 13.498861, "volume": 12734123}, "trend_line": 14.599795, "activity_lines": {"activity_5": 14.450189, "activity_10": 14.657685, "activity_20": 14.766253, "activity_30": 14.731262}, "trend_signal": 0, "fair_value": 12.098435, "relative_strength": 6.860223, "rate_of_change": -0.060142733917817555, "market_dynamics": -0.378222, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.10253, "high": 14.721418, "low": 13.509006, "close": 13.595244, "volume": 28523036}, "trend_line": 14.562151, "activity_lines": {"activity_5": 14.099824, "activity_10": 14.451173, "activity_20": 14.646658, "activity_30": 14.666453}, "trend_signal": 0, "fair_value": 12.13905, "relative_strength": 7.426569, "rate_of_change": -0.2578392367838057, "market_dynamics": -0.684169, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.580026, "high": 13.81845, "low": 12.986503, "close": 13.103178, "volume": 8542972}, "trend_line": 14.532284, "activity_lines": {"activity_5": 13.645297, "activity_10": 14.167278, "activity_20": 14.489848, "activity_30": 14.572325}, "trend_signal": 0, "fair_value": 12.176553, "relative_strength": 4.88474, "rate_of_change": -0.20510019433255033, "market_dynamics": -1.133931, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.016939, "high": 13.2858, "low": 12.763296, "close": 13.062596, "volume": 5028113}, "trend_line": 14.493844, "activity_lines": {"activity_5": 13.327736, "activity_10": 13.915941, "activity_20": 14.338237, "activity_30": 14.477507}, "trend_signal": 0, "fair_value": 12.213774, "relative_strength": 4.404294, "rate_of_change": -0.264514511277108, "market_dynamics": -1.266826, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.08796, "high": 13.189418, "low": 12.585748, "close": 12.839391, "volume": 5359270}, "trend_line": 14.435874, "activity_lines": {"activity_5": 13.096415, "activity_10": 13.651323, "activity_20": 14.173906, "activity_30": 14.370768}, "trend_signal": 0, "fair_value": 12.252001, "relative_strength": 4.022405, "rate_of_change": -0.39996290839061877, "market_dynamics": -1.357052, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.890118, "high": 13.605391, "low": 12.5198, "close": 13.422769, "volume": 7213107}, "trend_line": 14.443023, "activity_lines": {"activity_5": 13.164053, "activity_10": 13.533264, "activity_20": 14.074017, "activity_30": 14.305406}, "trend_signal": 0, "fair_value": 12.294329, "relative_strength": 5.853161, "rate_of_change": 0.049522460503604225, "market_dynamics": -1.381573, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.422768, "high": 14.406901, "low": 13.204636, "close": 14.021364, "volume": 11629736}, "trend_line": 14.507235, "activity_lines": {"activity_5": 13.436296, "activity_10": 13.550696, "activity_20": 14.036496, "activity_30": 14.278203}, "trend_signal": 0, "fair_value": 12.339158, "relative_strength": 12.585396, "rate_of_change": 0.4445883662997662, "market_dynamics": -1.214744, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.843815, "high": 14.127894, "low": 13.437988, "close": 13.458279, "volume": 5086935}, "trend_line": 14.498272, "activity_lines": {"activity_5": 13.492436, "activity_10": 13.474327, "activity_20": 13.947761, "activity_30": 14.210528}, "trend_signal": 0, "fair_value": 12.378047, "relative_strength": 9.278341, "rate_of_change": -0.06178296553409116, "market_dynamics": -1.114493, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.493788, "high": 13.843815, "low": 13.235072, "close": 13.585099, "volume": 3250767}, "trend_line": 14.469189, "activity_lines": {"activity_5": 13.567175, "activity_10": 13.455603, "activity_20": 13.880036, "activity_30": 14.151614}, "trend_signal": 0, "fair_value": 12.420228, "relative_strength": 8.232766, "rate_of_change": -0.2005963193406771, "market_dynamics": -1.018904, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.519152, "high": 14.843166, "low": 13.179272, "close": 14.559087, "volume": 11401878}, "trend_line": 14.461153, "activity_lines": {"activity_5": 13.931744, "activity_10": 13.64828, "activity_20": 13.913545, "activity_30": 14.157414}, "trend_signal": 0, "fair_value": 12.466174, "relative_strength": -1.951612, "rate_of_change": -0.05553870365506041, "market_dynamics": -0.703166, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.81273, "high": 16.699831, "low": 14.81273, "close": 16.228056, "volume": 10679936}, "trend_line": 14.496493, "activity_lines": {"activity_5": 14.73799, "activity_10": 14.141638, "activity_20": 14.108159, "activity_30": 14.271407}, "trend_signal": 0, "fair_value": 12.522457, "relative_strength": -1.555957, "rate_of_change": 0.2443788541619033, "market_dynamics": -0.258589, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.769555, "high": 18.769555, "low": 14.88375, "close": 15.117101, "volume": 25150523}, "trend_line": 14.479688, "activity_lines": {"activity_5": 14.986898, "activity_10": 14.383382, "activity_20": 14.189856, "activity_30": 14.311446}, "trend_signal": 0, "fair_value": 12.57217, "relative_strength": -4.177634, "rate_of_change": -0.11592458948519299, "market_dynamics": 0.252906, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.177976, "high": 15.994705, "low": 14.528649, "close": 15.624386, "volume": 16067815}, "trend_line": 14.500278, "activity_lines": {"activity_5": 15.331852, "activity_10": 14.68969, "activity_20": 14.315783, "activity_30": 14.385298}, "trend_signal": 0, "fair_value": 12.627339, "relative_strength": -3.991648, "rate_of_change": 0.14219919655727617, "market_dynamics": 0.782701, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.624386, "high": 17.501341, "low": 15.294652, "close": 16.157036, "volume": 28763789}, "trend_line": 14.54366, "activity_lines": {"activity_5": 15.709948, "activity_10": 15.047003, "activity_20": 14.490894, "activity_30": 14.492186}, "trend_signal": 0, "fair_value": 12.685668, "relative_strength": -3.313707, "rate_of_change": 0.29918047088476074, "market_dynamics": 1.090928, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.131672, "high": 16.715049, "low": 15.274358, "close": 15.664969, "volume": 29493992}, "trend_line": 14.575678, "activity_lines": {"activity_5": 15.75256, "activity_10": 15.258587, "activity_20": 14.611555, "activity_30": 14.564528}, "trend_signal": 0, "fair_value": 12.742707, "relative_strength": -4.796218, "rate_of_change": 0.22015091111866458, "market_dynamics": 1.161317, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.670043, "high": 16.71505, "low": 15.670043, "close": 16.309221, "volume": 21781273}, "trend_line": 14.634377, "activity_lines": {"activity_5": 15.936197, "activity_10": 15.535934, "activity_20": 14.790723, "activity_30": 14.67637}, "trend_signal": 1, "fair_value": 12.803411, "relative_strength": -7.120846, "rate_of_change": 0.40271883064376646, "market_dynamics": 1.246861, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.354876, "high": 17.69411, "low": 16.136744, "close": 16.197618, "volume": 28481689}, "trend_line": 14.690027, "activity_lines": {"activity_5": 16.077223, "activity_10": 15.740508, "activity_20": 14.952499, "activity_30": 14.777224}, "trend_signal": 1, "fair_value": 12.857253, "relative_strength": -4.223352, "rate_of_change": 0.3802690063266784, "market_dynamics": 1.325173, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.172255, "high": 16.405606, "low": 15.177976, "close": 15.177976, "volume": 13279492}, "trend_line": 14.684822, "activity_lines": {"activity_5": 15.806333, "activity_10": 15.720125, "activity_20": 15.009049, "activity_30": 14.808704}, "trend_signal": 1, "fair_value": 12.907335, "relative_strength": -7.508365, "rate_of_change": -0.03543220172434078, "market_dynamics": 1.104457, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.36567, "high": 15.578731, "low": 14.528649, "close": 15.071445, "volume": 13009719}, "trend_line": 14.675059, "activity_lines": {"activity_5": 15.529693, "activity_10": 15.649105, "activity_20": 15.056323, "activity_30": 14.833648}, "trend_signal": 1, "fair_value": 12.950992, "relative_strength": -9.567121, "rate_of_change": -0.06648361144589494, "market_dynamics": 0.878611, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.112028, "high": 16.735341, "low": 15.076518, "close": 15.664969, "volume": 18776353}, "trend_line": 14.696834, "activity_lines": {"activity_5": 15.523267, "activity_10": 15.658974, "activity_20": 15.162032, "activity_30": 14.897513}, "trend_signal": 1, "fair_value": 12.996122, "relative_strength": -7.506424, "rate_of_change": 0.14838100480551156, "market_dynamics": 0.706952, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.548294, "high": 16.430971, "low": 15.482347, "close": 15.619313, "volume": 14333709}, "trend_line": 14.726322, "activity_lines": {"activity_5": 15.501623, "activity_10": 15.640435, "activity_20": 15.257402, "activity_30": 14.957028}, "trend_signal": 1, "fair_value": 13.037569, "relative_strength": -7.083079, "rate_of_change": 0.20064185252414804, "market_dynamics": 0.449293, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.528001, "high": 15.852664, "low": 14.985207, "close": 15.4722, "volume": 10660177}, "trend_line": 14.766736, "activity_lines": {"activity_5": 15.476935, "activity_10": 15.606216, "activity_20": 15.328663, "activity_30": 15.005149}, "trend_signal": 1, "fair_value": 13.056226, "relative_strength": -7.303601, "rate_of_change": 0.2744337656069192, "market_dynamics": 0.345479, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.477273, "high": 15.867882, "low": 14.893895, "close": 15.446836, "volume": 10313667}, "trend_line": 14.77164, "activity_lines": {"activity_5": 15.492153, "activity_10": 15.560929, "activity_20": 15.388571, "activity_30": 15.049026}, "trend_signal": 1, "fair_value": 13.073512, "relative_strength": -7.522306, "rate_of_change": 0.03320977635138732, "market_dynamics": 0.222272, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.522928, "high": 15.72077, "low": 14.462703, "close": 14.543869, "volume": 8321376}, "trend_line": 14.770963, "activity_lines": {"activity_5": 15.188459, "activity_10": 15.354695, "activity_20": 15.351322, "activity_30": 15.034332}, "trend_signal": 1, "fair_value": 13.083145, "relative_strength": -6.128758, "rate_of_change": -0.0045831065474083756, "market_dynamics": -0.16718, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.538795, "high": 15.320015, "low": 14.406901, "close": 14.939551, "volume": 8425109}, "trend_line": 14.766736, "activity_lines": {"activity_5": 15.05183, "activity_10": 15.249733, "activity_20": 15.344703, "activity_30": 15.045208}, "trend_signal": 1, "fair_value": 13.097752, "relative_strength": -2.566344, "rate_of_change": -0.028616956118569944, "market_dynamics": -0.477704, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.787364, "high": 16.182401, "low": 14.625033, "close": 15.50771, "volume": 13680463}, "trend_line": 14.787365, "activity_lines": {"activity_5": 15.152949, "activity_10": 15.261262, "activity_20": 15.382194, "activity_30": 15.093013}, "trend_signal": 1, "fair_value": 13.121616, "relative_strength": -2.432865, "rate_of_change": 0.13969911834273713, "market_dynamics": -0.593883, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.553366, "high": 16.070798, "low": 15.528001, "close": 15.776571, "volume": 11354721}, "trend_line": 14.830146, "activity_lines": {"activity_5": 15.351128, "activity_10": 15.336248, "activity_20": 15.435362, "activity_30": 15.156833}, "trend_signal": 1, "fair_value": 13.146462, "relative_strength": -1.856181, "rate_of_change": 0.28930779756907155, "market_dynamics": -0.653191, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.827301, "high": 15.89832, "low": 15.472201, "close": 15.624386, "volume": 1585365}, "trend_line": 14.838939, "activity_lines": {"activity_5": 15.478288, "activity_10": 15.391219, "activity_20": 15.465678, "activity_30": 15.208074}, "trend_signal": 1, "fair_value": 13.165352, "relative_strength": -1.532643, "rate_of_change": 0.05929139200652993, "market_dynamics": -0.575435, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.766426, "high": 16.080943, "low": 15.370743, "close": 15.690333, "volume": 7832183}, "trend_line": 14.84621, "activity_lines": {"activity_5": 15.615593, "activity_10": 15.450064, "activity_20": 15.49196, "activity_30": 15.263003}, "trend_signal": 1, "fair_value": 13.192273, "relative_strength": -5.022428, "rate_of_change": 0.0489994601365998, "market_dynamics": -0.42262, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.735989, "high": 15.878029, "low": 15.233777, "close": 15.573658, "volume": 13098632}, "trend_line": 14.885102, "activity_lines": {"activity_5": 15.637575, "activity_10": 15.476443, "activity_20": 15.497106, "activity_30": 15.309935}, "trend_signal": 1, "fair_value": 13.213402, "relative_strength": -7.127024, "rate_of_change": 0.2619658485229604, "market_dynamics": -0.410064, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.563512, "high": 17.399885, "low": 15.396107, "close": 17.166534, "volume": 28640697}, "trend_line": 15.007358, "activity_lines": {"activity_5": 16.148243, "activity_10": 15.794096, "activity_20": 15.649122, "activity_30": 15.457124}, "trend_signal": 1, "fair_value": 13.25288, "relative_strength": 0.158784, "rate_of_change": 0.8213312881564409, "market_dynamics": -0.066559, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.176681, "high": 17.288282, "low": 16.106306, "close": 16.157036, "volume": 12554806}, "trend_line": 15.092751, "activity_lines": {"activity_5": 16.211823, "activity_10": 15.900073, "activity_20": 15.700527, "activity_30": 15.531297}, "trend_signal": 1, "fair_value": 13.291417, "relative_strength": -2.298661, "rate_of_change": 0.5690075494967191, "market_dynamics": 0.214654, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.344731, "high": 17.105658, "low": 16.045434, "close": 16.907818, "volume": 10136631}, "trend_line": 15.219573, "activity_lines": {"activity_5": 16.500299, "activity_10": 16.130104, "activity_20": 15.818483, "activity_30": 15.648398}, "trend_signal": 1, "fair_value": 13.339598, "relative_strength": 0.123016, "rate_of_change": 0.8402841867595952, "market_dynamics": 0.53227, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.96362, "high": 18.449965, "low": 16.78607, "close": 17.151316, "volume": 16728354}, "trend_line": 15.355863, "activity_lines": {"activity_5": 16.784379, "activity_10": 16.377843, "activity_20": 15.953518, "activity_30": 15.773026}, "trend_signal": 1, "fair_value": 13.388089, "relative_strength": 0.397792, "rate_of_change": 0.8954916146464746, "market_dynamics": 0.919958, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.328865, "high": 18.328218, "low": 17.014346, "close": 17.450613, "volume": 18121883}, "trend_line": 15.509571, "activity_lines": {"activity_5": 17.070826, "activity_10": 16.632593, "activity_20": 16.112322, "activity_30": 15.908171}, "trend_signal": 1, "fair_value": 13.438288, "relative_strength": 4.845819, "rate_of_change": 1.000972722926741, "market_dynamics": 1.007462, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.37452, "high": 18.389092, "low": 17.37452, "close": 17.678892, "volume": 15088778}, "trend_line": 15.651441, "activity_lines": {"activity_5": 17.308235, "activity_10": 16.883192, "activity_20": 16.284364, "activity_30": 16.048128}, "trend_signal": 1, "fair_value": 13.491051, "relative_strength": 6.906537, "rate_of_change": 0.9147254943415317, "market_dynamics": 1.219485, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.541924, "high": 17.993407, "low": 16.644029, "close": 16.75563, "volume": 9444436}, "trend_line": 15.742584, "activity_lines": {"activity_5": 17.203734, "activity_10": 16.926449, "activity_20": 16.361955, "activity_30": 16.119366}, "trend_signal": 1, "fair_value": 13.544402, "relative_strength": 3.588106, "rate_of_change": 0.5823297675913716, "market_dynamics": 1.129816, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.725843, "high": 16.334586, "low": 13.402476, "close": 16.055578, "volume": 15961455}, "trend_line": 15.82916, "activity_lines": {"activity_5": 16.825975, "activity_10": 16.824623, "activity_20": 16.370216, "activity_30": 16.139559}, "trend_signal": 1, "fair_value": 13.594558, "relative_strength": 4.550287, "rate_of_change": 0.5499478357555474, "market_dynamics": 0.911427, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.354877, "high": 16.735342, "low": 15.979486, "close": 16.192545, "volume": 6207660}, "trend_line": 15.916075, "activity_lines": {"activity_5": 16.550688, "activity_10": 16.73986, "activity_20": 16.387343, "activity_30": 16.163003}, "trend_signal": 1, "fair_value": 13.644087, "relative_strength": 5.894157, "rate_of_change": 0.5490815684470901, "market_dynamics": 0.527817, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.314294, "high": 17.55207, "low": 15.979486, "close": 16.917965, "volume": 14893073}, "trend_line": 15.994704, "activity_lines": {"activity_5": 16.581126, "activity_10": 16.777861, "activity_20": 16.468219, "activity_30": 16.227641}, "trend_signal": 1, "fair_value": 13.703098, "relative_strength": 9.012614, "rate_of_change": 0.4940225526708135, "market_dynamics": 0.287303, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.034639, "high": 17.298428, "low": 16.385313, "close": 17.136097, "volume": 7712536}, "trend_line": 16.024972, "activity_lines": {"activity_5": 16.719784, "activity_10": 16.83108, "activity_20": 16.563903, "activity_30": 16.301279}, "trend_signal": 1, "fair_value": 13.765351, "relative_strength": 10.436264, "rate_of_change": 0.1892376376580729, "market_dynamics": 0.185152, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.156389, "high": 17.998481, "low": 17.120878, "close": 17.440468, "volume": 11975943}, "trend_line": 16.102418, "activity_lines": {"activity_5": 16.996086, "activity_10": 16.940192, "activity_20": 16.681351, "activity_30": 16.392602}, "trend_signal": 1, "fair_value": 13.830318, "relative_strength": 9.636689, "rate_of_change": 0.483283215721053, "market_dynamics": 0.208811, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.582508, "high": 17.856441, "low": 17.009273, "close": 17.501341, "volume": 9861806}, "trend_line": 16.164983, "activity_lines": {"activity_5": 17.247023, "activity_10": 17.037037, "activity_20": 16.795225, "activity_30": 16.482855}, "trend_signal": 1, "fair_value": 13.898853, "relative_strength": 9.179446, "rate_of_change": 0.3885441304529501, "market_dynamics": 0.332563, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.51656, "high": 18.556495, "low": 17.349155, "close": 17.983263, "volume": 13781755}, "trend_line": 16.225857, "activity_lines": {"activity_5": 17.562216, "activity_10": 17.210713, "activity_20": 16.945212, "activity_30": 16.600163}, "trend_signal": 1, "fair_value": 13.97122, "relative_strength": 12.349146, "rate_of_change": 0.37657942479742706, "market_dynamics": 0.479217, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.008626, "high": 18.348507, "low": 17.704256, "close": 17.962971, "volume": 10253947}, "trend_line": 16.302457, "activity_lines": {"activity_5": 17.751264, "activity_10": 17.365574, "activity_20": 17.076889, "activity_30": 16.712235}, "trend_signal": 1, "fair_value": 14.045596, "relative_strength": 13.034619, "rate_of_change": 0.4720860044557222, "market_dynamics": 0.500988, "expectation": {"probability": 49.2855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.947752, "high": 19.210893, "low": 17.37452, "close": 17.692858, "volume": 24048382}, "trend_line": 16.348579, "activity_lines": {"activity_5": 17.780608, "activity_10": 17.462007, "activity_20": 17.168443, "activity_30": 16.801938}, "trend_signal": 1, "fair_value": 14.110528, "relative_strength": 9.552676, "rate_of_change": 0.28291440977271365, "market_dynamics": 0.625698, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.75, "high": 17.835714, "low": 16.807142, "close": 16.828571, "volume": 14778126}, "trend_line": 16.36961, "activity_lines": {"activity_5": 17.484738, "activity_10": 17.401043, "activity_20": 17.167279, "activity_30": 16.832905}, "trend_signal": 1, "fair_value": 14.168288, "relative_strength": 4.791713, "rate_of_change": 0.12864114979045388, "market_dynamics": 0.407745, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.714285, "high": 17.114285, "low": 16.085714, "close": 16.442858, "volume": 14032673}, "trend_line": 16.411773, "activity_lines": {"activity_5": 17.10109, "activity_10": 17.268624, "activity_20": 17.124371, "activity_30": 16.837631}, "trend_signal": 1, "fair_value": 14.221944, "relative_strength": 3.586824, "rate_of_change": 0.2575687508743251, "market_dynamics": -0.058569, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.435715, "high": 17.571428, "low": 16.235714, "close": 17.157143, "volume": 12013104}, "trend_line": 16.481296, "activity_lines": {"activity_5": 17.026103, "activity_10": 17.259033, "activity_20": 17.145593, "activity_30": 16.885719}, "trend_signal": 1, "fair_value": 14.270954, "relative_strength": 4.177429, "rate_of_change": 0.4236166317923129, "market_dynamics": -0.283331, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.157143, "high": 17.678572, "low": 16.914286, "close": 17.328571, "volume": 8776999}, "trend_line": 16.53675, "activity_lines": {"activity_5": 17.063333, "activity_10": 17.263072, "activity_20": 17.176156, "activity_30": 16.940382}, "trend_signal": 1, "fair_value": 14.316658, "relative_strength": 4.062827, "rate_of_change": 0.33646625847870826, "market_dynamics": -0.703052, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.35, "high": 17.4, "low": 16.6, "close": 17.121428, "volume": 9144290}, "trend_line": 16.58682, "activity_lines": {"activity_5": 17.073809, "activity_10": 17.221984, "activity_20": 17.178634, "activity_30": 16.978103}, "trend_signal": 1, "fair_value": 14.355984, "relative_strength": 1.198257, "rate_of_change": 0.30278017143633457, "market_dynamics": -0.731898, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.164286, "high": 17.985714, "low": 17.071428, "close": 17.564285, "volume": 13970367}, "trend_line": 16.656557, "activity_lines": {"activity_5": 17.27, "activity_10": 17.261682, "activity_20": 17.223504, "activity_30": 17.041166}, "trend_signal": 1, "fair_value": 14.394323, "relative_strength": 1.755499, "rate_of_change": 0.4204362258709019, "market_dynamics": -0.445251, "expectation": {"probability": 48.7504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.714285, "high": 18.121428, "low": 17.285713, "close": 18.064285, "volume": 14011503}, "trend_line": 16.743805, "activity_lines": {"activity_5": 17.583809, "activity_10": 17.390037, "activity_20": 17.309293, "activity_30": 17.131987}, "trend_signal": 1, "fair_value": 14.445161, "relative_strength": 2.210393, "rate_of_change": 0.5238057300797451, "market_dynamics": -0.134821, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.107141, "high": 18.107141, "low": 17.214285, "close": 17.378571, "volume": 12836382}, "trend_line": 16.838295, "activity_lines": {"activity_5": 17.560952, "activity_10": 17.383482, "activity_20": 17.324267, "activity_30": 17.17294}, "trend_signal": 1, "fair_value": 14.493308, "relative_strength": -0.077528, "rate_of_change": 0.5643281201614592, "market_dynamics": -0.036167, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.371428, "high": 18.107141, "low": 17.242857, "close": 18.0, "volume": 14183694}, "trend_line": 16.94031, "activity_lines": {"activity_5": 17.730476, "activity_10": 17.500909, "activity_20": 17.397344, "activity_30": 17.247888}, "trend_signal": 1, "fair_value": 14.545438, "relative_strength": 2.148215, "rate_of_change": 0.6058511268510353, "market_dynamics": 0.180129, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 18.757141, "low": 17.928572, "close": 18.549999, "volume": 20785064}, "trend_line": 17.041719, "activity_lines": {"activity_5": 18.038571, "activity_10": 17.717662, "activity_20": 17.520185, "activity_30": 17.351739}, "trend_signal": 1, "fair_value": 14.581895, "relative_strength": 0.654533, "rate_of_change": 0.5986254088620593, "market_dynamics": 0.345318, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.685715, "high": 26.428572, "low": 18.15, "close": 23.621428, "volume": 81134235}, "trend_line": 17.303215, "activity_lines": {"activity_5": 19.941904, "activity_10": 18.840909, "activity_20": 18.121872, "activity_30": 17.776237}, "trend_signal": 1, "fair_value": 14.643755, "relative_strength": 22.022783, "rate_of_change": 1.5344461436079366, "market_dynamics": 0.606801, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.207142, "high": 23.564285, "low": 21.557142, "close": 21.921429, "volume": 59970269}, "trend_line": 17.513116, "activity_lines": {"activity_5": 20.874762, "activity_10": 19.531558, "activity_20": 18.528959, "activity_30": 18.074186}, "trend_signal": 1, "fair_value": 14.703882, "relative_strength": 8.357343, "rate_of_change": 1.2130751423940496, "market_dynamics": 1.062644, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.85, "high": 22.921429, "low": 20.978571, "close": 22.835714, "volume": 48325712}, "trend_line": 17.751296, "activity_lines": {"activity_5": 21.855238, "activity_10": 20.288831, "activity_20": 18.995189, "activity_30": 18.417579}, "trend_signal": 1, "fair_value": 14.74588, "relative_strength": 13.700833, "rate_of_change": 1.3600092639139707, "market_dynamics": 1.388759, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.742857, "high": 22.742857, "low": 20.357141, "close": 20.735714, "volume": 45462788}, "trend_line": 17.923364, "activity_lines": {"activity_5": 21.771905, "activity_10": 20.561039, "activity_20": 19.229784, "activity_30": 18.610122}, "trend_signal": 1, "fair_value": 14.773742, "relative_strength": 0.678748, "rate_of_change": 0.9693264086182747, "market_dynamics": 1.427018, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.828571, "high": 22.214285, "low": 20.628571, "close": 20.692858, "volume": 40575959}, "trend_line": 18.040908, "activity_lines": {"activity_5": 21.491905, "activity_10": 20.763506, "activity_20": 19.442118, "activity_30": 18.788799}, "trend_signal": 1, "fair_value": 14.811169, "relative_strength": -0.538119, "rate_of_change": 0.6558143884150448, "market_dynamics": 1.248351, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.714285, "high": 24.464285, "low": 20.5, "close": 23.857141, "volume": 71787764}, "trend_line": 18.297578, "activity_lines": {"activity_5": 22.123809, "activity_10": 21.476363, "activity_20": 19.938876, "activity_30": 19.16404}, "trend_signal": 1, "fair_value": 14.872739, "relative_strength": 13.09492, "rate_of_change": 1.4227110963594498, "market_dynamics": 1.254108, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.757141, "high": 28.5, "low": 23.214285, "close": 28.5, "volume": 34733436}, "trend_line": 18.683984, "activity_lines": {"activity_5": 24.287619, "activity_10": 22.918961, "activity_20": 20.847254, "activity_30": 19.822261}, "trend_signal": 1, "fair_value": 14.958314, "relative_strength": 31.040265, "rate_of_change": 2.111787691245242, "market_dynamics": 1.220911, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.264284, "high": 29.4, "low": 26.557142, "close": 26.65, "volume": 34627093}, "trend_line": 19.000607, "activity_lines": {"activity_5": 25.39619, "activity_10": 23.835454, "activity_20": 21.527068, "activity_30": 20.336197}, "trend_signal": 1, "fair_value": 15.02978, "relative_strength": 23.376592, "rate_of_change": 1.6946225173389138, "market_dynamics": 1.264716, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 27.128571, "low": 24.685715, "close": 26.121428, "volume": 45781661}, "trend_line": 19.289634, "activity_lines": {"activity_5": 26.074285, "activity_10": 24.487272, "activity_20": 22.115272, "activity_30": 20.795605}, "trend_signal": 1, "fair_value": 15.097793, "relative_strength": 26.454182, "rate_of_change": 1.5211461402259456, "market_dynamics": 1.349679, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.585714, "high": 27.690001, "low": 24.785713, "close": 26.77, "volume": 42592212}, "trend_line": 19.592671, "activity_lines": {"activity_5": 26.609524, "activity_10": 25.10935, "activity_20": 22.726394, "activity_30": 21.278209}, "trend_signal": 1, "fair_value": 15.173629, "relative_strength": 23.023996, "rate_of_change": 1.570983669259872, "market_dynamics": 1.267362, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.200001, "close": 25.639999, "volume": 40221792}, "trend_line": 19.888817, "activity_lines": {"activity_5": 26.362952, "activity_10": 25.376519, "activity_20": 23.186673, "activity_30": 21.66836}, "trend_signal": 1, "fair_value": 15.231224, "relative_strength": 16.474616, "rate_of_change": 1.511514177929085, "market_dynamics": 1.116854, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.82, "high": 25.889999, "low": 24.030001, "close": 24.09, "volume": 28610133}, "trend_line": 20.156631, "activity_lines": {"activity_5": 25.480857, "activity_10": 25.325168, "activity_20": 23.457374, "activity_30": 21.939404}, "trend_signal": 1, "fair_value": 15.290588, "relative_strength": 8.795131, "rate_of_change": 1.3465557051482817, "market_dynamics": 0.851887, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.940001, "high": 25.879999, "low": 23.870001, "close": 25.41, "volume": 25905148}, "trend_line": 20.46388, "activity_lines": {"activity_5": 25.332762, "activity_10": 25.474389, "activity_20": 23.817374, "activity_30": 22.278331}, "trend_signal": 1, "fair_value": 15.354587, "relative_strength": 15.828569, "rate_of_change": 1.5243073110779215, "market_dynamics": 0.590638, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.58, "high": 26.370001, "low": 23.5, "close": 23.719999, "volume": 20714525}, "trend_line": 20.690614, "activity_lines": {"activity_5": 24.704, "activity_10": 25.269532, "activity_20": 23.977122, "activity_30": 22.488403}, "trend_signal": 1, "fair_value": 15.390999, "relative_strength": 13.396242, "rate_of_change": 1.107971704290684, "market_dynamics": 0.187418, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.92, "high": 24.18, "low": 23.200001, "close": 23.629999, "volume": 11707671}, "trend_line": 20.907077, "activity_lines": {"activity_5": 24.205333, "activity_10": 24.994051, "activity_20": 24.097864, "activity_30": 22.678041}, "trend_signal": 1, "fair_value": 15.44243, "relative_strength": 8.585318, "rate_of_change": 1.0461893494315875, "market_dynamics": -0.214606, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.629999, "high": 23.83, "low": 22.450001, "close": 22.98, "volume": 12645877}, "trend_line": 21.091728, "activity_lines": {"activity_5": 23.699333, "activity_10": 24.546987, "activity_20": 24.125707, "activity_30": 22.811778}, "trend_signal": 1, "fair_value": 15.497187, "relative_strength": 3.9312, "rate_of_change": 0.8831985456407836, "market_dynamics": -0.494563, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.15, "high": 23.450001, "low": 22.58, "close": 23.290001, "volume": 11619891}, "trend_line": 21.284684, "activity_lines": {"activity_5": 23.474, "activity_10": 24.172234, "activity_20": 24.157285, "activity_30": 22.953602}, "trend_signal": 1, "fair_value": 15.560299, "relative_strength": 4.098629, "rate_of_change": 0.9148420650977426, "market_dynamics": -0.785169, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.360001, "high": 24.48, "low": 23.0, "close": 23.959999, "volume": 19484234}, "trend_line": 21.483908, "activity_lines": {"activity_5": 23.525333, "activity_10": 24.014026, "activity_20": 24.227789, "activity_30": 23.126203}, "trend_signal": 1, "fair_value": 15.625422, "relative_strength": 7.602071, "rate_of_change": 0.935996982619056, "market_dynamics": -0.825437, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.860001, "high": 25.59, "low": 23.549999, "close": 24.66, "volume": 20261222}, "trend_line": 21.707143, "activity_lines": {"activity_5": 23.906667, "activity_10": 24.032, "activity_20": 24.333619, "activity_30": 23.331112}, "trend_signal": 1, "fair_value": 15.697477, "relative_strength": 6.531356, "rate_of_change": 1.03908004074491, "market_dynamics": -0.73548, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.65, "high": 24.65, "low": 23.52, "close": 23.639999, "volume": 12042336}, "trend_line": 21.905381, "activity_lines": {"activity_5": 23.885333, "activity_10": 23.891091, "activity_20": 24.310591, "activity_30": 23.455812}, "trend_signal": 1, "fair_value": 15.759777, "relative_strength": 2.398332, "rate_of_change": 0.9132385593074129, "market_dynamics": -0.751718, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.709999, "high": 24.889999, "low": 23.639999, "close": 24.389999, "volume": 18888865}, "trend_line": 22.157428, "activity_lines": {"activity_5": 24.113333, "activity_10": 23.943454, "activity_20": 24.334755, "activity_30": 23.61611}, "trend_signal": 1, "fair_value": 15.829619, "relative_strength": 0.96419, "rate_of_change": 1.1506168278926583, "market_dynamics": -0.727651, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.389999, "high": 25.879999, "low": 24.309999, "close": 25.120001, "volume": 30950754}, "trend_line": 22.446666, "activity_lines": {"activity_5": 24.490666, "activity_10": 24.151272, "activity_20": 24.424782, "activity_30": 23.807244}, "trend_signal": 1, "fair_value": 15.90414, "relative_strength": 2.545928, "rate_of_change": 1.3053771403431886, "market_dynamics": -0.681028, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.299999, "high": 26.370001, "low": 24.700001, "close": 25.98, "volume": 26087992}, "trend_line": 22.740762, "activity_lines": {"activity_5": 25.032667, "activity_10": 24.496727, "activity_20": 24.581483, "activity_30": 24.035201}, "trend_signal": 1, "fair_value": 15.98591, "relative_strength": 4.579536, "rate_of_change": 1.3101990291119388, "market_dynamics": -0.58819, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.85, "high": 25.91, "low": 23.559999, "close": 24.74, "volume": 23560934}, "trend_line": 22.987809, "activity_lines": {"activity_5": 25.026667, "activity_10": 24.606364, "activity_20": 24.605115, "activity_30": 24.164184}, "trend_signal": 1, "fair_value": 16.055712, "relative_strength": 0.997575, "rate_of_change": 1.08636201372671, "market_dynamics": -0.457581, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.5, "close": 23.040001, "volume": 30913992}, "trend_line": 23.185095, "activity_lines": {"activity_5": 24.448667, "activity_10": 24.388364, "activity_20": 24.447775, "activity_30": 24.167551}, "trend_signal": 1, "fair_value": 16.110307, "relative_strength": -4.104288, "rate_of_change": 0.8582201113642534, "market_dynamics": -0.44385, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.209999, "high": 23.99, "low": 23.049999, "close": 23.440001, "volume": 14127965}, "trend_line": 23.380952, "activity_lines": {"activity_5": 24.044001, "activity_10": 24.253818, "activity_20": 24.317354, "activity_30": 24.183997}, "trend_signal": 1, "fair_value": 16.166308, "relative_strength": -4.006239, "rate_of_change": 0.8447539248814816, "market_dynamics": -0.549562, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.68, "high": 24.49, "low": 23.33, "close": 24.389999, "volume": 9640785}, "trend_line": 23.591809, "activity_lines": {"activity_5": 24.019333, "activity_10": 24.283636, "activity_20": 24.279394, "activity_30": 24.249097}, "trend_signal": 1, "fair_value": 16.231551, "relative_strength": -2.967115, "rate_of_change": 0.901832397585867, "market_dynamics": -0.708595, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.15, "high": 24.280001, "low": 22.780001, "close": 23.74, "volume": 13306238}, "trend_line": 23.803857, "activity_lines": {"activity_5": 23.826667, "activity_10": 24.175273, "activity_20": 24.199102, "activity_30": 24.258657}, "trend_signal": 1, "fair_value": 16.292949, "relative_strength": -3.567185, "rate_of_change": 0.898820433820905, "market_dynamics": -0.776824, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.190001, "high": 23.59, "low": 21.75, "close": 21.780001, "volume": 14639524}, "trend_line": 23.929857, "activity_lines": {"activity_5": 23.13, "activity_10": 23.714546, "activity_20": 23.946, "activity_30": 24.128086}, "trend_signal": 0, "fair_value": 16.344484, "relative_strength": -12.165626, "rate_of_change": 0.529325982759843, "market_dynamics": -0.87836, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.790001, "high": 22.85, "low": 21.4, "close": 21.9, "volume": 12487505}, "trend_line": 24.041524, "activity_lines": {"activity_5": 22.670667, "activity_10": 23.328, "activity_20": 23.725, "activity_30": 23.997127}, "trend_signal": 0, "fair_value": 16.397399, "relative_strength": -9.05831, "rate_of_change": 0.4666429891327835, "market_dynamics": -0.965007, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.59, "high": 21.99, "low": 20.67, "close": 20.799999, "volume": 10045618}, "trend_line": 23.947476, "activity_lines": {"activity_5": 21.920666, "activity_10": 22.773091, "activity_20": 23.422429, "activity_30": 23.787997}, "trend_signal": 0, "fair_value": 16.44873, "relative_strength": -12.844887, "rate_of_change": -0.3911898430398891, "market_dynamics": -1.130888, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.65, "high": 22.389999, "low": 20.6, "close": 21.799999, "volume": 11788367}, "trend_line": 23.943428, "activity_lines": {"activity_5": 21.68, "activity_10": 22.465273, "activity_20": 23.238143, "activity_30": 23.64945}, "trend_signal": 0, "fair_value": 16.51033, "relative_strength": -5.831729, "rate_of_change": -0.01690366032729687, "market_dynamics": -1.25523, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.799999, "high": 22.389999, "low": 21.309999, "close": 22.129999, "volume": 9105754}, "trend_line": 23.919905, "activity_lines": {"activity_5": 21.721999, "activity_10": 22.277818, "activity_20": 23.09619, "activity_30": 23.532454}, "trend_signal": 0, "fair_value": 16.573916, "relative_strength": -10.727329, "rate_of_change": -0.09824407766507305, "market_dynamics": -1.262949, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.16, "high": 23.299999, "low": 21.0, "close": 23.280001, "volume": 20463617}, "trend_line": 24.004714, "activity_lines": {"activity_5": 22.254666, "activity_10": 22.369454, "activity_20": 23.079381, "activity_30": 23.49117}, "trend_signal": 0, "fair_value": 16.644039, "relative_strength": -9.653024, "rate_of_change": 0.3545540837223221, "market_dynamics": -1.079732, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.26, "high": 24.379999, "low": 22.620001, "close": 23.07, "volume": 17580883}, "trend_line": 24.083952, "activity_lines": {"activity_5": 22.617333, "activity_10": 22.449454, "activity_20": 23.044667, "activity_30": 23.430866}, "trend_signal": 0, "fair_value": 16.715259, "relative_strength": -10.686501, "rate_of_change": 0.33009349746887273, "market_dynamics": -0.904339, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.049999, "high": 23.780001, "low": 22.5, "close": 22.58, "volume": 9063669}, "trend_line": 24.041381, "activity_lines": {"activity_5": 22.738667, "activity_10": 22.439818, "activity_20": 22.965952, "activity_30": 23.333837}, "trend_signal": 0, "fair_value": 16.785557, "relative_strength": -13.347561, "rate_of_change": -0.1767608571882173, "market_dynamics": -0.894323, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.58, "high": 23.51, "low": 22.4, "close": 23.450001, "volume": 9018289}, "trend_line": 23.873048, "activity_lines": {"activity_5": 23.031334, "activity_10": 22.604, "activity_20": 22.972, "activity_30": 23.295684}, "trend_signal": 0, "fair_value": 16.866738, "relative_strength": -12.427992, "rate_of_change": -0.7001802433895146, "market_dynamics": -0.812272, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.4, "high": 24.75, "low": 22.709999, "close": 24.48, "volume": 19889663}, "trend_line": 23.800714, "activity_lines": {"activity_5": 23.557334, "activity_10": 22.972546, "activity_20": 23.075381, "activity_30": 23.334842}, "trend_signal": 0, "fair_value": 16.95002, "relative_strength": -8.414669, "rate_of_change": -0.302994406076683, "market_dynamics": -0.536297, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.360001, "high": 24.6, "low": 22.4, "close": 22.73, "volume": 18032272}, "trend_line": 23.687667, "activity_lines": {"activity_5": 23.343334, "activity_10": 23.009455, "activity_20": 23.009619, "activity_30": 23.265763}, "trend_signal": 0, "fair_value": 17.02263, "relative_strength": -14.908158, "rate_of_change": -0.4749731457636024, "market_dynamics": -0.278226, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.66, "high": 23.190001, "low": 20.610001, "close": 20.77, "volume": 15523171}, "trend_line": 23.487667, "activity_lines": {"activity_5": 22.512667, "activity_10": 22.672727, "activity_20": 22.766381, "activity_30": 23.077527}, "trend_signal": 0, "fair_value": 17.083673, "relative_strength": -21.747165, "rate_of_change": -0.8443212242049959, "market_dynamics": -0.16653, "expectation": {"probability": 56.0578, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccab13e5-ea4b-49fb-852f-fe35ca4c23dd/", "share_image": "https://sharemaestro.com/terminal/ccab13e5-ea4b-49fb-852f-fe35ca4c23dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}