{"ticker": {"uuid": "ccb0c9de-b8fc-464f-a7b1-d0ef3740d40b", "symbol": "PBI", "name": "Pitney Bowes Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBI rose 59.74%, moving from 10.08 to 16.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 26.64 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.10"}, {"label": "12-Week Change", "value": "59.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.64"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.25, "high": 16.19, "low": 15.25, "close": 16.1, "volume": 8816786}, "trend_line": 11.38066, "activity_lines": {"activity_5": 15.674087, "activity_10": 14.917953, "activity_20": 13.245391, "activity_30": 12.396914}, "trend_signal": 1, "fair_value": 7.410058, "relative_strength": 26.641183, "rate_of_change": 1.9270712005282793, "market_dynamics": 1.391697, "expectation": {"probability": 56.4962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.117699, "high": 3.423179, "low": 2.951481, "close": 3.2345, "volume": 6772083}, "trend_line": 3.39741, "activity_lines": {"activity_5": 3.07174, "activity_10": 3.024402, "activity_20": 3.172669, "activity_30": 3.301595}, "trend_signal": 0, "fair_value": 4.590875, "relative_strength": -4.548182, "rate_of_change": 0.3426952569948621, "market_dynamics": -0.767409, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.234462, "high": 3.414154, "low": 3.198523, "close": 3.2704, "volume": 6796668}, "trend_line": 3.401203, "activity_lines": {"activity_5": 3.166193, "activity_10": 3.062107, "activity_20": 3.165096, "activity_30": 3.293401}, "trend_signal": 0, "fair_value": 4.598503, "relative_strength": -5.682323, "rate_of_change": 0.11164386988913258, "market_dynamics": -0.488523, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.243404, "high": 3.270357, "low": 2.942423, "close": 2.9559, "volume": 4200509}, "trend_line": 3.393637, "activity_lines": {"activity_5": 3.119447, "activity_10": 3.042525, "activity_20": 3.129778, "activity_30": 3.264672}, "trend_signal": 0, "fair_value": 4.604829, "relative_strength": -13.154803, "rate_of_change": -0.2224507034716888, "market_dynamics": -0.360051, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.937919, "high": 3.22093, "low": 2.937919, "close": 3.1805, "volume": 3719191}, "trend_line": 3.384523, "activity_lines": {"activity_5": 3.142193, "activity_10": 3.071484, "activity_20": 3.121094, "activity_30": 3.250921}, "trend_signal": 0, "fair_value": 4.612392, "relative_strength": -8.420052, "rate_of_change": -0.26856142834368685, "market_dynamics": -0.230796, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.144562, "high": 3.216438, "low": 2.991826, "close": 3.1805, "volume": 3815818}, "trend_line": 3.378907, "activity_lines": {"activity_5": 3.151167, "activity_10": 3.102455, "activity_20": 3.114962, "activity_30": 3.237758}, "trend_signal": 0, "fair_value": 4.619851, "relative_strength": -7.23858, "rate_of_change": -0.16593180191123794, "market_dynamics": -0.166865, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.144623, "high": 3.369239, "low": 3.135548, "close": 3.2165, "volume": 4468729}, "trend_line": 3.373907, "activity_lines": {"activity_5": 3.168547, "activity_10": 3.138605, "activity_20": 3.115102, "activity_30": 3.227281}, "trend_signal": 0, "fair_value": 4.62652, "relative_strength": -8.178791, "rate_of_change": -0.147976845766986, "market_dynamics": -0.140131, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.20753, "high": 3.436639, "low": 3.20753, "close": 3.3423, "volume": 4054324}, "trend_line": 3.37485, "activity_lines": {"activity_5": 3.22906, "activity_10": 3.187405, "activity_20": 3.13036, "activity_30": 3.225242}, "trend_signal": 0, "fair_value": 4.633433, "relative_strength": -4.827541, "rate_of_change": 0.02794979233274409, "market_dynamics": 0.060012, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.351247, "high": 3.566877, "low": 3.351247, "close": 3.495, "volume": 4337183}, "trend_line": 3.38059, "activity_lines": {"activity_5": 3.33568, "activity_10": 3.252744, "activity_20": 3.163414, "activity_30": 3.232993}, "trend_signal": 0, "fair_value": 4.63877, "relative_strength": -1.706604, "rate_of_change": 0.17008163325778333, "market_dynamics": 0.217164, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.486039, "high": 3.548932, "low": 2.955946, "close": 3.0997, "volume": 6759207}, "trend_line": 3.349837, "activity_lines": {"activity_5": 3.274593, "activity_10": 3.234942, "activity_20": 3.158523, "activity_30": 3.214871}, "trend_signal": 0, "fair_value": 4.626601, "relative_strength": -10.894798, "rate_of_change": -0.9096932783922407, "market_dynamics": 0.332948, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.117646, "high": 3.225461, "low": 2.964909, "close": 3.1446, "volume": 5399777}, "trend_line": 3.321453, "activity_lines": {"activity_5": 3.23386, "activity_10": 3.223016, "activity_20": 3.158568, "activity_30": 3.20163}, "trend_signal": 0, "fair_value": 4.615589, "relative_strength": -9.388093, "rate_of_change": -0.8473248101325517, "market_dynamics": 0.422478, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.108684, "high": 3.234469, "low": 3.063761, "close": 3.2165, "volume": 3792427}, "trend_line": 3.303337, "activity_lines": {"activity_5": 3.219487, "activity_10": 3.223836, "activity_20": 3.165105, "activity_30": 3.194859}, "trend_signal": 0, "fair_value": 4.605806, "relative_strength": -5.480816, "rate_of_change": -0.5454239454841004, "market_dynamics": 0.437173, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.216895, "high": 3.26246, "low": 3.071087, "close": 3.0802, "volume": 3744347}, "trend_line": 3.281553, "activity_lines": {"activity_5": 3.15968, "activity_10": 3.200202, "activity_20": 3.159733, "activity_30": 3.180463}, "trend_signal": 0, "fair_value": 4.59546, "relative_strength": -10.290736, "rate_of_change": -0.6594543638750695, "market_dynamics": 0.274534, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.098444, "high": 3.185018, "low": 2.979974, "close": 2.9982, "volume": 5262423}, "trend_line": 3.24625, "activity_lines": {"activity_5": 3.090013, "activity_10": 3.165116, "activity_20": 3.14743, "activity_30": 3.162182}, "trend_signal": 0, "fair_value": 4.588503, "relative_strength": -14.928104, "rate_of_change": -1.075801609786595, "market_dynamics": 0.149675, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.952563, "high": 2.952563, "low": 2.551597, "close": 2.6245, "volume": 12182840}, "trend_line": 3.20986, "activity_lines": {"activity_5": 2.9289, "activity_10": 3.061316, "activity_20": 3.101352, "activity_30": 3.122069}, "trend_signal": 0, "fair_value": 4.57879, "relative_strength": -24.473633, "rate_of_change": -1.1209857527916804, "market_dynamics": -0.118258, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.633677, "high": 3.107557, "low": 2.556216, "close": 2.9982, "volume": 13785280}, "trend_line": 3.183873, "activity_lines": {"activity_5": 2.924033, "activity_10": 3.035571, "activity_20": 3.09404, "activity_30": 3.108414}, "trend_signal": 0, "fair_value": 4.569103, "relative_strength": -13.791657, "rate_of_change": -0.8095991725495741, "market_dynamics": -0.222879, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.00722, "high": 3.048227, "low": 2.7794, "close": 2.7794, "volume": 5010699}, "trend_line": 3.14735, "activity_lines": {"activity_5": 2.855993, "activity_10": 2.973358, "activity_20": 3.0664, "activity_30": 3.082319}, "trend_signal": 0, "fair_value": 4.560641, "relative_strength": -17.709367, "rate_of_change": -1.147124901024642, "market_dynamics": -0.434447, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.761213, "high": 2.834116, "low": 2.615406, "close": 2.7521, "volume": 5368028}, "trend_line": 3.104903, "activity_lines": {"activity_5": 2.807993, "activity_10": 2.914129, "activity_20": 3.035564, "activity_30": 3.056819}, "trend_signal": 0, "fair_value": 4.549994, "relative_strength": -18.103339, "rate_of_change": -1.348658395157821, "market_dynamics": -0.606839, "expectation": {"probability": 52.7866, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.052814, "high": 3.51757, "low": 2.979911, "close": 3.3262, "volume": 14478818}, "trend_line": 3.101353, "activity_lines": {"activity_5": 2.973233, "activity_10": 2.970013, "activity_20": 3.059274, "activity_30": 3.071096}, "trend_signal": 0, "fair_value": 4.54009, "relative_strength": -1.818235, "rate_of_change": -0.11433529485462715, "market_dynamics": -0.31886, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.289787, "high": 3.48116, "low": 3.235109, "close": 3.2989, "volume": 6051252}, "trend_line": 3.10338, "activity_lines": {"activity_5": 3.107507, "activity_10": 3.024002, "activity_20": 3.078238, "activity_30": 3.083841}, "trend_signal": 0, "fair_value": 4.529806, "relative_strength": -3.247416, "rate_of_change": 0.06535857092049828, "market_dynamics": -0.243888, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.317111, "high": 3.467474, "low": 3.089287, "close": 3.0984, "volume": 4766621}, "trend_line": 3.104327, "activity_lines": {"activity_5": 3.129987, "activity_10": 3.037915, "activity_20": 3.076558, "activity_30": 3.08352}, "trend_signal": 0, "fair_value": 4.510455, "relative_strength": -7.017495, "rate_of_change": 0.030515115776992542, "market_dynamics": -0.04565, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.080218, "high": 3.125784, "low": 2.761261, "close": 2.7886, "volume": 4558172}, "trend_line": 3.08256, "activity_lines": {"activity_5": 3.04252, "activity_10": 2.99634, "activity_20": 3.045508, "activity_30": 3.06315}, "trend_signal": 0, "fair_value": 4.50097, "relative_strength": -14.171842, "rate_of_change": -0.7011825751604162, "market_dynamics": -0.014831, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.83411, "high": 3.973222, "low": 2.774877, "close": 3.7454, "volume": 11697005}, "trend_line": 3.098587, "activity_lines": {"activity_5": 3.273373, "activity_10": 3.136509, "activity_20": 3.107705, "activity_30": 3.105914}, "trend_signal": 1, "fair_value": 4.495763, "relative_strength": 8.544647, "rate_of_change": 0.5199249974047622, "market_dynamics": 0.138947, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.745403, "high": 3.827419, "low": 3.490242, "close": 3.6725, "volume": 6328516}, "trend_line": 3.10835, "activity_lines": {"activity_5": 3.413707, "activity_10": 3.251329, "activity_20": 3.160698, "activity_30": 3.142941}, "trend_signal": 1, "fair_value": 4.48911, "relative_strength": 4.754019, "rate_of_change": 0.3150790989570396, "market_dynamics": 0.358872, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.680063, "high": 3.90142, "low": 3.532491, "close": 3.6155, "volume": 6417959}, "trend_line": 3.11916, "activity_lines": {"activity_5": 3.511953, "activity_10": 3.343525, "activity_20": 3.204849, "activity_30": 3.17566}, "trend_signal": 1, "fair_value": 4.482621, "relative_strength": 0.818025, "rate_of_change": 0.34777293419337474, "market_dynamics": 0.655044, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.643223, "high": 3.698563, "low": 3.55099, "close": 3.634, "volume": 2094784}, "trend_line": 3.13678, "activity_lines": {"activity_5": 3.59526, "activity_10": 3.421067, "activity_20": 3.248691, "activity_30": 3.208875}, "trend_signal": 1, "fair_value": 4.474744, "relative_strength": 0.343568, "rate_of_change": 0.5648956770412537, "market_dynamics": 1.038671, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.606293, "high": 3.975223, "low": 3.54173, "close": 3.966, "volume": 6558242}, "trend_line": 3.180507, "activity_lines": {"activity_5": 3.753527, "activity_10": 3.547413, "activity_20": 3.321992, "activity_30": 3.262374}, "trend_signal": 1, "fair_value": 4.468735, "relative_strength": 8.600382, "rate_of_change": 1.3940091431340442, "market_dynamics": 1.073012, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.91994, "high": 4.021398, "low": 3.726249, "close": 3.8646, "volume": 5196221}, "trend_line": 3.218497, "activity_lines": {"activity_5": 3.7995, "activity_10": 3.633747, "activity_20": 3.382068, "activity_30": 3.306509}, "trend_signal": 1, "fair_value": 4.463479, "relative_strength": 5.635513, "rate_of_change": 1.1944636499778238, "market_dynamics": 1.070421, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.827677, "high": 4.224279, "low": 3.703162, "close": 3.8369, "volume": 9531864}, "trend_line": 3.25055, "activity_lines": {"activity_5": 3.828293, "activity_10": 3.694818, "activity_20": 3.437018, "activity_30": 3.346406}, "trend_signal": 1, "fair_value": 4.460436, "relative_strength": 2.605801, "rate_of_change": 0.9958996388686981, "market_dynamics": 1.141581, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.846143, "high": 4.00294, "low": 3.661676, "close": 3.9476, "volume": 6962264}, "trend_line": 3.283007, "activity_lines": {"activity_5": 3.883027, "activity_10": 3.766731, "activity_20": 3.500882, "activity_30": 3.391377}, "trend_signal": 1, "fair_value": 4.457011, "relative_strength": 4.717753, "rate_of_change": 0.9985079448093386, "market_dynamics": 1.233882, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.947522, "high": 4.10201, "low": 3.901406, "close": 4.0582, "volume": 3770132}, "trend_line": 3.31406, "activity_lines": {"activity_5": 3.952487, "activity_10": 3.846958, "activity_20": 3.571243, "activity_30": 3.441389}, "trend_signal": 1, "fair_value": 4.451022, "relative_strength": 7.349228, "rate_of_change": 0.945870660647388, "market_dynamics": 1.173305, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.067417, "high": 4.081252, "low": 3.809168, "close": 3.9014, "volume": 6209558}, "trend_line": 3.33629, "activity_lines": {"activity_5": 3.9414, "activity_10": 3.881225, "activity_20": 3.62232, "activity_30": 3.479282}, "trend_signal": 1, "fair_value": 4.440131, "relative_strength": 5.388294, "rate_of_change": 0.6707784409455463, "market_dynamics": 1.170164, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.87377, "high": 4.025954, "low": 3.809207, "close": 3.8461, "volume": 7464090}, "trend_line": 3.35548, "activity_lines": {"activity_5": 3.916187, "activity_10": 3.885205, "activity_20": 3.664868, "activity_30": 3.512173}, "trend_signal": 1, "fair_value": 4.426133, "relative_strength": 2.511687, "rate_of_change": 0.5751898066415102, "market_dynamics": 1.035929, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.818407, "high": 3.873746, "low": 3.707729, "close": 3.8553, "volume": 4616892}, "trend_line": 3.38546, "activity_lines": {"activity_5": 3.895273, "activity_10": 3.889027, "activity_20": 3.704646, "activity_30": 3.544419}, "trend_signal": 1, "fair_value": 4.413492, "relative_strength": 1.943595, "rate_of_change": 0.8934638263378151, "market_dynamics": 0.842439, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.910629, "high": 4.095093, "low": 3.873736, "close": 4.0582, "volume": 8906331}, "trend_line": 3.414717, "activity_lines": {"activity_5": 3.940767, "activity_10": 3.926416, "activity_20": 3.759666, "activity_30": 3.587822}, "trend_signal": 1, "fair_value": 4.390982, "relative_strength": 6.478376, "rate_of_change": 0.864195707525709, "market_dynamics": 0.878708, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.039741, "high": 4.178088, "low": 3.541691, "close": 3.7446, "volume": 12640979}, "trend_line": 3.43352, "activity_lines": {"activity_5": 3.874353, "activity_10": 3.898738, "activity_20": 3.777992, "activity_30": 3.609105}, "trend_signal": 1, "fair_value": 4.366566, "relative_strength": -2.550239, "rate_of_change": 0.5506459246842454, "market_dynamics": 0.825224, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.708332, "high": 3.79707, "low": 3.437446, "close": 3.7924, "volume": 8254257}, "trend_line": 3.452717, "activity_lines": {"activity_5": 3.84478, "activity_10": 3.87774, "activity_20": 3.797316, "activity_30": 3.632258}, "trend_signal": 1, "fair_value": 4.343756, "relative_strength": -2.248813, "rate_of_change": 0.5591055243598314, "market_dynamics": 0.564798, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.783082, "high": 3.951219, "low": 3.633627, "close": 3.7644, "volume": 6932117}, "trend_line": 3.466787, "activity_lines": {"activity_5": 3.81314, "activity_10": 3.854807, "activity_20": 3.80915, "activity_30": 3.652367}, "trend_signal": 1, "fair_value": 4.322908, "relative_strength": -2.184923, "rate_of_change": 0.40750516187687114, "market_dynamics": 0.359823, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.699014, "high": 3.736378, "low": 3.484172, "close": 3.5589, "volume": 3995392}, "trend_line": 3.468917, "activity_lines": {"activity_5": 3.718447, "activity_10": 3.796333, "activity_20": 3.796592, "activity_30": 3.65831}, "trend_signal": 1, "fair_value": 4.301421, "relative_strength": -8.375953, "rate_of_change": 0.06144017500930236, "market_dynamics": -0.194734, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.586947, "high": 3.904541, "low": 3.512219, "close": 3.8952, "volume": 5753069}, "trend_line": 3.495433, "activity_lines": {"activity_5": 3.755613, "activity_10": 3.804058, "activity_20": 3.814954, "activity_30": 3.685812}, "trend_signal": 1, "fair_value": 4.281463, "relative_strength": -0.0632, "rate_of_change": 0.7643884243987384, "market_dynamics": -0.504333, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.895164, "high": 3.979232, "low": 3.778402, "close": 3.8578, "volume": 5697397}, "trend_line": 3.519207, "activity_lines": {"activity_5": 3.79118, "activity_10": 3.805936, "activity_20": 3.826915, "activity_30": 3.70919}, "trend_signal": 1, "fair_value": 4.257975, "relative_strength": -0.428186, "rate_of_change": 0.6801446344415816, "market_dynamics": -0.588341, "expectation": {"probability": 50.8153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.8391, "high": 3.951191, "low": 3.670964, "close": 3.8391, "volume": 8334596}, "trend_line": 3.53996, "activity_lines": {"activity_5": 3.812967, "activity_10": 3.808058, "activity_20": 3.833479, "activity_30": 3.729829}, "trend_signal": 1, "fair_value": 4.232434, "relative_strength": -0.628769, "rate_of_change": 0.589706715177596, "market_dynamics": -0.556015, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.829786, "high": 4.138037, "low": 3.689672, "close": 3.9699, "volume": 7215940}, "trend_line": 3.569617, "activity_lines": {"activity_5": 3.87524, "activity_10": 3.835095, "activity_20": 3.847498, "activity_30": 3.757567}, "trend_signal": 1, "fair_value": 4.215045, "relative_strength": 0.578048, "rate_of_change": 0.8377778279980513, "market_dynamics": -0.336778, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.997896, "high": 4.156691, "low": 3.951191, "close": 4.0446, "volume": 3546230}, "trend_line": 3.604497, "activity_lines": {"activity_5": 3.948713, "activity_10": 3.873462, "activity_20": 3.867561, "activity_30": 3.788211}, "trend_signal": 1, "fair_value": 4.197612, "relative_strength": 2.31319, "rate_of_change": 0.9771356422831862, "market_dynamics": -0.31767, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.053974, "high": 4.077327, "low": 3.7177, "close": 3.7177, "volume": 5291478}, "trend_line": 3.640937, "activity_lines": {"activity_5": 3.88084, "activity_10": 3.848951, "activity_20": 3.85472, "activity_30": 3.795514}, "trend_signal": 1, "fair_value": 4.177875, "relative_strength": -4.890987, "rate_of_change": 1.0109593654815152, "market_dynamics": -0.40726, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.755095, "high": 4.044667, "low": 3.643002, "close": 3.8018, "volume": 8802698}, "trend_line": 3.667723, "activity_lines": {"activity_5": 3.852833, "activity_10": 3.845922, "activity_20": 3.849401, "activity_30": 3.805892}, "trend_signal": 1, "fair_value": 4.158363, "relative_strength": -1.076559, "rate_of_change": 0.7356897414044785, "market_dynamics": -0.415442, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.801727, "high": 3.885794, "low": 3.661614, "close": 3.727, "volume": 5589972}, "trend_line": 3.69931, "activity_lines": {"activity_5": 3.803627, "activity_10": 3.828253, "activity_20": 3.83616, "activity_30": 3.809717}, "trend_signal": 1, "fair_value": 4.13738, "relative_strength": 0.197013, "rate_of_change": 0.8612155279992527, "market_dynamics": -0.593105, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.773732, "high": 3.979232, "low": 3.773732, "close": 3.8578, "volume": 5786838}, "trend_line": 3.736167, "activity_lines": {"activity_5": 3.805493, "activity_10": 3.835555, "activity_20": 3.836514, "activity_30": 3.819942}, "trend_signal": 1, "fair_value": 4.123086, "relative_strength": 1.036365, "rate_of_change": 0.996320935525812, "market_dynamics": -0.636463, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.848487, "high": 5.146884, "low": 3.821304, "close": 4.9227, "volume": 13401336}, "trend_line": 3.789383, "activity_lines": {"activity_5": 4.1698, "activity_10": 4.034776, "activity_20": 3.938319, "activity_30": 3.896492}, "trend_signal": 1, "fair_value": 4.114521, "relative_strength": 27.152557, "rate_of_change": 1.4243474662668967, "market_dynamics": -0.044122, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.950682, "high": 5.090795, "low": 4.651773, "close": 4.7265, "volume": 6900646}, "trend_line": 3.83697, "activity_lines": {"activity_5": 4.410167, "activity_10": 4.173529, "activity_20": 4.016268, "activity_30": 3.956952}, "trend_signal": 1, "fair_value": 4.103967, "relative_strength": 19.132821, "rate_of_change": 1.2557981075019349, "market_dynamics": 0.364088, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.73588, "high": 5.39909, "low": 4.726539, "close": 4.9227, "volume": 8761940}, "trend_line": 3.89778, "activity_lines": {"activity_5": 4.64868, "activity_10": 4.33284, "activity_20": 4.109194, "activity_30": 4.026999}, "trend_signal": 1, "fair_value": 4.094095, "relative_strength": 21.346761, "rate_of_change": 1.5848442911985245, "market_dynamics": 0.946939, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.999465, "high": 5.169258, "low": 4.678744, "close": 4.9523, "volume": 6988565}, "trend_line": 3.969903, "activity_lines": {"activity_5": 4.822333, "activity_10": 4.478171, "activity_20": 4.200822, "activity_30": 4.095032}, "trend_signal": 1, "fair_value": 4.081783, "relative_strength": 21.417346, "rate_of_change": 1.8503609747086784, "market_dynamics": 1.393627, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.952339, "high": 5.159865, "low": 4.641049, "close": 5.1127, "volume": 6260441}, "trend_line": 4.01548, "activity_lines": {"activity_5": 4.967767, "activity_10": 4.632425, "activity_20": 4.302722, "activity_30": 4.168761}, "trend_signal": 1, "fair_value": 4.066767, "relative_strength": 25.129212, "rate_of_change": 1.1480633154009103, "market_dynamics": 1.356619, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.188158, "high": 5.188158, "low": 4.895735, "close": 4.9429, "volume": 6335234}, "trend_line": 4.057827, "activity_lines": {"activity_5": 4.97294, "activity_10": 4.735029, "activity_20": 4.382419, "activity_30": 4.228595}, "trend_signal": 1, "fair_value": 4.050242, "relative_strength": 18.990013, "rate_of_change": 1.0545937222947062, "market_dynamics": 1.265913, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.848628, "high": 5.131621, "low": 4.560917, "close": 4.5845, "volume": 6210258}, "trend_line": 4.090127, "activity_lines": {"activity_5": 4.8573, "activity_10": 4.756136, "activity_20": 4.422804, "activity_30": 4.262574}, "trend_signal": 1, "fair_value": 4.036993, "relative_strength": 8.33162, "rate_of_change": 0.7959925349207894, "market_dynamics": 0.999759, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.556196, "high": 4.787308, "low": 4.367534, "close": 4.3864, "volume": 8487888}, "trend_line": 4.115207, "activity_lines": {"activity_5": 4.685093, "activity_10": 4.725465, "activity_20": 4.441816, "activity_30": 4.281688}, "trend_signal": 1, "fair_value": 4.017794, "relative_strength": 2.701551, "rate_of_change": 0.6131838938008525, "market_dynamics": 0.760698, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.442976, "high": 4.858031, "low": 4.358079, "close": 4.792, "volume": 11468385}, "trend_line": 4.14274, "activity_lines": {"activity_5": 4.68384, "activity_10": 4.757911, "activity_20": 4.4964, "activity_30": 4.325352}, "trend_signal": 1, "fair_value": 4.003719, "relative_strength": 11.838535, "rate_of_change": 0.669055043889652, "market_dynamics": 0.647341, "expectation": {"probability": 40.9648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.933469, "high": 6.060715, "low": 4.924036, "close": 5.9994, "volume": 15828320}, "trend_line": 4.2139, "activity_lines": {"activity_5": 5.09574, "activity_10": 4.99052, "activity_20": 4.661215, "activity_30": 4.445137}, "trend_signal": 1, "fair_value": 3.9926, "relative_strength": 36.234869, "rate_of_change": 1.7177037419678738, "market_dynamics": 0.764565, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.074907, "high": 6.414498, "low": 5.744749, "close": 6.3296, "volume": 10418468}, "trend_line": 4.29699, "activity_lines": {"activity_5": 5.558593, "activity_10": 5.244227, "activity_20": 4.846834, "activity_30": 4.581633}, "trend_signal": 1, "fair_value": 3.988749, "relative_strength": 40.979308, "rate_of_change": 1.971807589169186, "market_dynamics": 1.029082, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.461631, "high": 6.857819, "low": 6.339002, "close": 6.3956, "volume": 11209625}, "trend_line": 4.37859, "activity_lines": {"activity_5": 5.951, "activity_10": 5.484355, "activity_20": 5.025546, "activity_30": 4.717028}, "trend_signal": 1, "fair_value": 3.985742, "relative_strength": 43.869995, "rate_of_change": 1.8990037212094955, "market_dynamics": 1.322521, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.423932, "high": 6.504113, "low": 6.169238, "close": 6.3579, "volume": 9302917}, "trend_line": 4.455247, "activity_lines": {"activity_5": 6.2101, "activity_10": 5.68728, "activity_20": 5.18876, "activity_30": 4.844725}, "trend_signal": 1, "fair_value": 3.984439, "relative_strength": 42.886519, "rate_of_change": 1.7507234063933816, "market_dynamics": 1.462217, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.603103, "high": 6.801197, "low": 5.642069, "close": 5.7447, "volume": 11912729}, "trend_line": 4.51669, "activity_lines": {"activity_5": 6.133367, "activity_10": 5.75262, "activity_20": 5.281669, "activity_30": 4.927915}, "trend_signal": 1, "fair_value": 3.978837, "relative_strength": 30.749144, "rate_of_change": 1.3791154564494335, "market_dynamics": 1.362155, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.452314, "high": 7.260444, "low": 5.263652, "close": 5.9334, "volume": 20012527}, "trend_line": 4.586267, "activity_lines": {"activity_5": 6.05602, "activity_10": 5.837862, "activity_20": 5.383475, "activity_30": 5.019316}, "trend_signal": 1, "fair_value": 3.975444, "relative_strength": 33.780236, "rate_of_change": 1.5404422264977378, "market_dynamics": 1.249239, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.96172, "high": 6.980495, "low": 5.942854, "close": 6.7824, "volume": 16345210}, "trend_line": 4.683837, "activity_lines": {"activity_5": 6.266073, "activity_10": 6.062545, "activity_20": 5.556789, "activity_30": 5.161002}, "trend_signal": 1, "fair_value": 3.979963, "relative_strength": 45.439855, "rate_of_change": 2.1274382847749433, "market_dynamics": 1.216264, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.839122, "high": 7.143083, "low": 6.77263, "close": 7.0101, "volume": 8271468}, "trend_line": 4.782233, "activity_lines": {"activity_5": 6.52184, "activity_10": 6.295184, "activity_20": 5.73875, "activity_30": 5.311084}, "trend_signal": 1, "fair_value": 3.984777, "relative_strength": 46.433529, "rate_of_change": 2.1007562816554066, "market_dynamics": 1.113591, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.038662, "high": 7.038662, "low": 6.606463, "close": 6.7157, "volume": 5861347}, "trend_line": 4.88127, "activity_lines": {"activity_5": 6.638507, "activity_10": 6.430193, "activity_20": 5.876996, "activity_30": 5.435823}, "trend_signal": 1, "fair_value": 3.988604, "relative_strength": 38.281985, "rate_of_change": 2.0709363178247493, "market_dynamics": 1.040002, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.620634, "high": 6.677627, "low": 6.079205, "close": 6.1172, "volume": 5676198}, "trend_line": 4.958763, "activity_lines": {"activity_5": 6.53182, "activity_10": 6.414033, "activity_20": 5.944366, "activity_30": 5.515561}, "trend_signal": 1, "fair_value": 3.990764, "relative_strength": 29.844643, "rate_of_change": 1.587558155971714, "market_dynamics": 0.803764, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.145738, "high": 6.459199, "low": 5.903518, "close": 6.4497, "volume": 6945044}, "trend_line": 5.048273, "activity_lines": {"activity_5": 6.511133, "activity_10": 6.434233, "activity_20": 6.032021, "activity_30": 5.61175}, "trend_signal": 1, "fair_value": 3.995162, "relative_strength": 30.294115, "rate_of_change": 1.805087276806731, "market_dynamics": 0.525883, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.459224, "high": 6.915169, "low": 6.283495, "close": 6.6587, "volume": 12157974}, "trend_line": 5.1516, "activity_lines": {"activity_5": 6.525693, "activity_10": 6.484245, "activity_20": 6.127238, "activity_30": 5.715649}, "trend_signal": 1, "fair_value": 3.998517, "relative_strength": 31.154918, "rate_of_change": 2.046779165865241, "market_dynamics": 0.443263, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.706206, "high": 6.900933, "low": 6.573221, "close": 6.7537, "volume": 6347184}, "trend_line": 5.246883, "activity_lines": {"activity_5": 6.580167, "activity_10": 6.545547, "activity_20": 6.223236, "activity_30": 5.81901}, "trend_signal": 1, "fair_value": 4.001953, "relative_strength": 30.786575, "rate_of_change": 1.8495807127882644, "market_dynamics": 0.329503, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.715683, "high": 6.867664, "low": 6.364415, "close": 6.5732, "volume": 6057826}, "trend_line": 5.337397, "activity_lines": {"activity_5": 6.591567, "activity_10": 6.56752, "activity_20": 6.29239, "activity_30": 5.904579}, "trend_signal": 1, "fair_value": 4.005554, "relative_strength": 25.984217, "rate_of_change": 1.7251004072322509, "market_dynamics": 0.249228, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.535228, "high": 6.820194, "low": 6.326253, "close": 6.7727, "volume": 6147435}, "trend_line": 5.435183, "activity_lines": {"activity_5": 6.678967, "activity_10": 6.621851, "activity_20": 6.372685, "activity_30": 5.997179}, "trend_signal": 1, "fair_value": 4.011387, "relative_strength": 27.271593, "rate_of_change": 1.832091560736444, "market_dynamics": 0.074961, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.763203, "high": 6.881939, "low": 6.544729, "close": 6.7917, "volume": 5675937}, "trend_line": 5.529243, "activity_lines": {"activity_5": 6.729, "activity_10": 6.660945, "activity_20": 6.446121, "activity_30": 6.084696}, "trend_signal": 1, "fair_value": 4.017341, "relative_strength": 25.441374, "rate_of_change": 1.7305765049677224, "market_dynamics": -0.219693, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.801193, "high": 7.029166, "low": 6.539974, "close": 6.7442, "volume": 8191925}, "trend_line": 5.61923, "activity_lines": {"activity_5": 6.7404, "activity_10": 6.675798, "activity_20": 6.507038, "activity_30": 6.163081}, "trend_signal": 1, "fair_value": 4.023838, "relative_strength": 24.525941, "rate_of_change": 1.627474140673503, "market_dynamics": -0.410317, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.820103, "high": 7.048073, "low": 6.696619, "close": 6.8391, "volume": 7430272}, "trend_line": 5.723277, "activity_lines": {"activity_5": 6.777733, "activity_10": 6.7086, "activity_20": 6.568415, "activity_30": 6.241782}, "trend_signal": 1, "fair_value": 4.028615, "relative_strength": 27.199019, "rate_of_change": 1.8516237989902609, "market_dynamics": -0.473158, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.782152, "high": 8.358955, "low": 6.744157, "close": 7.2001, "volume": 15744055}, "trend_line": 5.836553, "activity_lines": {"activity_5": 6.929707, "activity_10": 6.810147, "activity_20": 6.653437, "activity_30": 6.337061}, "trend_signal": 1, "fair_value": 4.032371, "relative_strength": 26.905187, "rate_of_change": 1.9792157534922725, "market_dynamics": -0.16905, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.34254, "high": 7.693994, "low": 6.815359, "close": 6.8866, "volume": 11158290}, "trend_line": 5.941873, "activity_lines": {"activity_5": 6.935387, "activity_10": 6.845887, "activity_20": 6.695203, "activity_30": 6.404806}, "trend_signal": 1, "fair_value": 4.036726, "relative_strength": 23.052303, "rate_of_change": 1.804489739063448, "market_dynamics": -0.031094, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.90519, "high": 7.737256, "low": 6.820645, "close": 7.699, "volume": 8525601}, "trend_line": 6.069913, "activity_lines": {"activity_5": 7.204273, "activity_10": 7.015347, "activity_20": 6.804366, "activity_30": 6.518169}, "trend_signal": 1, "fair_value": 4.047994, "relative_strength": 34.008794, "rate_of_change": 2.1548760803201192, "market_dynamics": 0.184374, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.890316, "high": 7.976393, "low": 7.679908, "close": 7.7086, "volume": 5686766}, "trend_line": 6.162777, "activity_lines": {"activity_5": 7.415873, "activity_10": 7.163838, "activity_20": 6.90635, "activity_30": 6.623891}, "trend_signal": 1, "fair_value": 4.062147, "relative_strength": 31.549487, "rate_of_change": 1.5299066065691636, "market_dynamics": 0.353292, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.737226, "high": 7.804174, "low": 7.297285, "close": 7.479, "volume": 7743941}, "trend_line": 6.254527, "activity_lines": {"activity_5": 7.486647, "activity_10": 7.251495, "activity_20": 6.979901, "activity_30": 6.708808}, "trend_signal": 1, "fair_value": 4.074401, "relative_strength": 25.584752, "rate_of_change": 1.4887768939229866, "market_dynamics": 0.252718, "expectation": {"probability": 56.0234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.536387, "high": 7.698974, "low": 7.225559, "close": 7.3738, "volume": 8533882}, "trend_line": 6.33623, "activity_lines": {"activity_5": 7.479693, "activity_10": 7.306836, "activity_20": 7.038274, "activity_30": 6.781019}, "trend_signal": 1, "fair_value": 4.085396, "relative_strength": 23.597431, "rate_of_change": 1.3063018194661113, "market_dynamics": 0.426894, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.335512, "high": 7.655902, "low": 6.646911, "close": 6.9147, "volume": 15406150}, "trend_line": 6.401643, "activity_lines": {"activity_5": 7.308127, "activity_10": 7.264149, "activity_20": 7.048086, "activity_30": 6.81834}, "trend_signal": 1, "fair_value": 4.094139, "relative_strength": 17.328628, "rate_of_change": 1.032364671105695, "market_dynamics": 0.266426, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.077303, "high": 7.134687, "low": 6.828641, "close": 6.9721, "volume": 5732452}, "trend_line": 6.463623, "activity_lines": {"activity_5": 7.15382, "activity_10": 7.229316, "activity_20": 7.057792, "activity_30": 6.855144}, "trend_signal": 1, "fair_value": 4.103517, "relative_strength": 16.843147, "rate_of_change": 0.9681889477435738, "market_dynamics": -0.063069, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.895632, "high": 7.101258, "low": 6.627841, "close": 7.0104, "volume": 7124747}, "trend_line": 6.53254, "activity_lines": {"activity_5": 7.06074, "activity_10": 7.198167, "activity_20": 7.0662, "activity_30": 6.89042}, "trend_signal": 1, "fair_value": 4.113088, "relative_strength": 17.327744, "rate_of_change": 1.0662286460704762, "market_dynamics": -0.420992, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.058219, "high": 7.345139, "low": 6.637404, "close": 6.7713, "volume": 6305913}, "trend_line": 6.605433, "activity_lines": {"activity_5": 6.934507, "activity_10": 7.118705, "activity_20": 7.050751, "activity_30": 6.905823}, "trend_signal": 1, "fair_value": 4.121338, "relative_strength": 14.799447, "rate_of_change": 1.115844679098783, "market_dynamics": -0.910047, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.627852, "high": 7.153872, "low": 6.580032, "close": 6.9339, "volume": 6728879}, "trend_line": 6.69035, "activity_lines": {"activity_5": 6.909653, "activity_10": 7.07004, "activity_20": 7.051925, "activity_30": 6.927015}, "trend_signal": 1, "fair_value": 4.134999, "relative_strength": 13.440703, "rate_of_change": 1.2855629600663563, "market_dynamics": -1.132704, "expectation": {"probability": 50.8074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.991222, "high": 8.129328, "low": 6.976876, "close": 8.1102, "volume": 11140501}, "trend_line": 6.800957, "activity_lines": {"activity_5": 7.306227, "activity_10": 7.240087, "activity_20": 7.164089, "activity_30": 7.018618}, "trend_signal": 1, "fair_value": 4.155774, "relative_strength": 29.225589, "rate_of_change": 1.6532318936976511, "market_dynamics": -0.737785, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.129377, "high": 8.884931, "low": 8.071993, "close": 8.5215, "volume": 13470058}, "trend_line": 6.885027, "activity_lines": {"activity_5": 7.7602, "activity_10": 7.462669, "activity_20": 7.305933, "activity_30": 7.129621}, "trend_signal": 1, "fair_value": 4.184938, "relative_strength": 35.528638, "rate_of_change": 1.2361495595399241, "market_dynamics": -0.20104, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.224972, "high": 8.521454, "low": 7.890235, "close": 8.2441, "volume": 7079196}, "trend_line": 6.948843, "activity_lines": {"activity_5": 8.018413, "activity_10": 7.61986, "activity_20": 7.411492, "activity_30": 7.217303}, "trend_signal": 1, "fair_value": 4.211632, "relative_strength": 29.897258, "rate_of_change": 0.9268808967633692, "market_dynamics": 0.229419, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.358873, "high": 10.338606, "low": 8.110211, "close": 10.1282, "volume": 27670572}, "trend_line": 7.073263, "activity_lines": {"activity_5": 8.822413, "activity_10": 8.109878, "activity_20": 7.68894, "activity_30": 7.422423}, "trend_signal": 1, "fair_value": 4.250991, "relative_strength": 54.717623, "rate_of_change": 1.7905139028180628, "market_dynamics": 0.924703, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.187128, "high": 10.533433, "low": 9.908161, "close": 9.9274, "volume": 10560347}, "trend_line": 7.192247, "activity_lines": {"activity_5": 9.335687, "activity_10": 8.51522, "activity_20": 7.931196, "activity_30": 7.606561}, "trend_signal": 1, "fair_value": 4.288202, "relative_strength": 51.552224, "rate_of_change": 1.6821656426461198, "market_dynamics": 1.154206, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.9755, "high": 10.591152, "low": 9.888923, "close": 10.418, "volume": 13542547}, "trend_line": 7.348023, "activity_lines": {"activity_5": 9.812927, "activity_10": 8.963333, "activity_20": 8.204202, "activity_30": 7.814674}, "trend_signal": 1, "fair_value": 4.328881, "relative_strength": 57.847591, "rate_of_change": 2.1658877955665368, "market_dynamics": 1.237125, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.389101, "high": 10.550228, "low": 8.94011, "close": 9.1578, "volume": 14407223}, "trend_line": 7.455503, "activity_lines": {"activity_5": 9.716247, "activity_10": 9.118622, "activity_20": 8.339831, "activity_30": 7.931434}, "trend_signal": 1, "fair_value": 4.361104, "relative_strength": 41.13341, "rate_of_change": 1.462706363330651, "market_dynamics": 1.308925, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.984644, "high": 9.234752, "low": 8.532526, "close": 9.0616, "volume": 11492319}, "trend_line": 7.531477, "activity_lines": {"activity_5": 9.54508, "activity_10": 9.21668, "activity_20": 8.455031, "activity_30": 8.035053}, "trend_signal": 1, "fair_value": 4.390397, "relative_strength": 40.860746, "rate_of_change": 1.0190325186643951, "market_dynamics": 1.026565, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.003961, "high": 9.297359, "low": 8.792329, "close": 9.0232, "volume": 11934932}, "trend_line": 7.59858, "activity_lines": {"activity_5": 9.306613, "activity_10": 9.270462, "activity_20": 8.555539, "activity_30": 8.131293}, "trend_signal": 1, "fair_value": 4.420467, "relative_strength": 37.640266, "rate_of_change": 0.8909673361546527, "market_dynamics": 0.786387, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.254026, "high": 9.417559, "low": 8.705711, "close": 8.9462, "volume": 8480253}, "trend_line": 7.67293, "activity_lines": {"activity_5": 9.116147, "activity_10": 9.2693, "activity_20": 8.638313, "activity_30": 8.218236}, "trend_signal": 1, "fair_value": 4.449935, "relative_strength": 36.639637, "rate_of_change": 0.9784722935074701, "market_dynamics": 0.489252, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.753834, "high": 8.898128, "low": 7.296465, "close": 7.6572, "volume": 11646382}, "trend_line": 7.724263, "activity_lines": {"activity_5": 8.561427, "activity_10": 8.997187, "activity_20": 8.59001, "activity_30": 8.217221}, "trend_signal": 1, "fair_value": 4.472378, "relative_strength": 26.977479, "rate_of_change": 0.6690143139582875, "market_dynamics": 0.163924, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.339699, "high": 8.34975, "low": 7.11364, "close": 7.7341, "volume": 14184052}, "trend_line": 7.767077, "activity_lines": {"activity_5": 8.216393, "activity_10": 8.747293, "activity_20": 8.545361, "activity_30": 8.217856}, "trend_signal": 1, "fair_value": 4.496121, "relative_strength": 20.024743, "rate_of_change": 0.5542794179846015, "market_dynamics": -0.102071, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.926531, "high": 8.008297, "low": 7.666802, "close": 7.7149, "volume": 7347815}, "trend_line": 7.802283, "activity_lines": {"activity_5": 7.959873, "activity_10": 8.508224, "activity_20": 8.498717, "activity_30": 8.21449}, "trend_signal": 1, "fair_value": 4.521033, "relative_strength": 20.093458, "rate_of_change": 0.4532721897825979, "market_dynamics": -0.453858, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.599483, "high": 8.205518, "low": 7.455189, "close": 8.1478, "volume": 10018161}, "trend_line": 7.848753, "activity_lines": {"activity_5": 7.937433, "activity_10": 8.357485, "activity_20": 8.493271, "activity_30": 8.236781}, "trend_signal": 1, "fair_value": 4.544899, "relative_strength": 19.907587, "rate_of_change": 0.5955949047221208, "market_dynamics": -0.715148, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.215121, "high": 8.729769, "low": 8.032349, "close": 8.6961, "volume": 8911520}, "trend_line": 7.919517, "activity_lines": {"activity_5": 8.15612, "activity_10": 8.342445, "activity_20": 8.53686, "activity_30": 8.291449}, "trend_signal": 1, "fair_value": 4.574809, "relative_strength": 23.262301, "rate_of_change": 0.901595450895188, "market_dynamics": -0.771989, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.580694, "high": 9.350263, "low": 8.474878, "close": 8.927, "volume": 10891436}, "trend_line": 7.991327, "activity_lines": {"activity_5": 8.468447, "activity_10": 8.391775, "activity_20": 8.596142, "activity_30": 8.356448}, "trend_signal": 1, "fair_value": 4.607545, "relative_strength": 25.789633, "rate_of_change": 0.9067472170335659, "market_dynamics": -0.777276, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.32139, "high": 9.33101, "low": 8.96027, "close": 9.0809, "volume": 9249720}, "trend_line": 8.067633, "activity_lines": {"activity_5": 8.74742, "activity_10": 8.496195, "activity_20": 8.6605, "activity_30": 8.426743}, "trend_signal": 1, "fair_value": 4.641106, "relative_strength": 20.447402, "rate_of_change": 0.954860187801108, "market_dynamics": -0.655204, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.975176, "high": 9.799032, "low": 8.742558, "close": 9.7118, "volume": 12812630}, "trend_line": 8.166553, "activity_lines": {"activity_5": 9.146907, "activity_10": 8.716722, "activity_20": 8.7749, "activity_30": 8.532818}, "trend_signal": 1, "fair_value": 4.678003, "relative_strength": 30.726191, "rate_of_change": 1.2261341089759494, "market_dynamics": -0.509664, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.798946, "high": 10.225408, "low": 9.672945, "close": 9.9831, "volume": 9180326}, "trend_line": 8.271353, "activity_lines": {"activity_5": 9.5037, "activity_10": 8.974755, "activity_20": 8.902276, "activity_30": 8.650014}, "trend_signal": 1, "fair_value": 4.715551, "relative_strength": 30.639839, "rate_of_change": 1.283283167328971, "market_dynamics": -0.383109, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.954098, "high": 10.24487, "low": 9.72148, "close": 10.2061, "volume": 9627268}, "trend_line": 8.371553, "activity_lines": {"activity_5": 9.812473, "activity_10": 9.25588, "activity_20": 9.035595, "activity_30": 8.774837}, "trend_signal": 1, "fair_value": 4.757032, "relative_strength": 29.908475, "rate_of_change": 1.2114100317082461, "market_dynamics": -0.264383, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.264265, "high": 10.462959, "low": 9.886261, "close": 9.9638, "volume": 9355005}, "trend_line": 8.474127, "activity_lines": {"activity_5": 9.939813, "activity_10": 9.470044, "activity_20": 9.130256, "activity_30": 8.877562}, "trend_signal": 1, "fair_value": 4.80115, "relative_strength": 25.778133, "rate_of_change": 1.2252684776647633, "market_dynamics": -0.026336, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.099463, "high": 10.273926, "low": 9.803845, "close": 9.925, "volume": 8980553}, "trend_line": 8.548327, "activity_lines": {"activity_5": 9.9851, "activity_10": 9.635215, "activity_20": 9.212395, "activity_30": 8.971167}, "trend_signal": 1, "fair_value": 4.843713, "relative_strength": 23.959293, "rate_of_change": 0.8756064193987316, "market_dynamics": 0.140885, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.847449, "high": 10.894225, "low": 9.672987, "close": 10.5453, "volume": 13400795}, "trend_line": 8.642883, "activity_lines": {"activity_5": 10.18088, "activity_10": 9.873333, "activity_20": 9.346927, "activity_30": 9.100004}, "trend_signal": 1, "fair_value": 4.891286, "relative_strength": 25.80913, "rate_of_change": 1.1061345687875412, "market_dynamics": 0.541158, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.574337, "high": 11.155877, "low": 10.41926, "close": 11.1268, "volume": 11206960}, "trend_line": 8.764477, "activity_lines": {"activity_5": 10.514927, "activity_10": 10.165716, "activity_20": 9.525881, "activity_30": 9.260257}, "trend_signal": 1, "fair_value": 4.94275, "relative_strength": 29.284627, "rate_of_change": 1.406868518294185, "market_dynamics": 0.884714, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.991148, "high": 11.286766, "low": 10.496837, "close": 10.6713, "volume": 11917670}, "trend_line": 8.874393, "activity_lines": {"activity_5": 10.620893, "activity_10": 10.321118, "activity_20": 9.6567, "activity_30": 9.383278}, "trend_signal": 1, "fair_value": 4.991076, "relative_strength": 23.357013, "rate_of_change": 1.2541079176772343, "market_dynamics": 1.069429, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.141359, "high": 12.163902, "low": 11.058974, "close": 11.6599, "volume": 17395240}, "trend_line": 9.032567, "activity_lines": {"activity_5": 11.02538, "activity_10": 10.620353, "activity_20": 9.878129, "activity_30": 9.562988}, "trend_signal": 1, "fair_value": 5.043454, "relative_strength": 32.686435, "rate_of_change": 1.7823641571879982, "market_dynamics": 1.329321, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.727738, "high": 12.706665, "low": 11.669584, "close": 11.9022, "volume": 16395121}, "trend_line": 9.196903, "activity_lines": {"activity_5": 11.39756, "activity_10": 10.913953, "activity_20": 10.11672, "activity_30": 9.748125}, "trend_signal": 1, "fair_value": 5.101957, "relative_strength": 32.174765, "rate_of_change": 1.8193720566921947, "market_dynamics": 1.376086, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.970059, "high": 11.974905, "low": 10.613129, "close": 10.9039, "volume": 23083283}, "trend_line": 9.326687, "activity_lines": {"activity_5": 11.30516, "activity_10": 10.974747, "activity_20": 10.247166, "activity_30": 9.858254}, "trend_signal": 1, "fair_value": 5.154278, "relative_strength": 22.975668, "rate_of_change": 1.4111706951785727, "market_dynamics": 1.338075, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.903947, "high": 11.407951, "low": 10.627713, "close": 10.8361, "volume": 32062319}, "trend_line": 9.46218, "activity_lines": {"activity_5": 11.166253, "activity_10": 11.00154, "activity_20": 10.362382, "activity_30": 9.955636}, "trend_signal": 1, "fair_value": 5.204967, "relative_strength": 18.330598, "rate_of_change": 1.452745224536862, "market_dynamics": 1.273093, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.806695, "high": 11.426591, "low": 10.660263, "close": 11.0117, "volume": 14153822}, "trend_line": 9.598107, "activity_lines": {"activity_5": 11.10526, "activity_10": 11.044751, "activity_20": 10.485689, "activity_30": 10.055605}, "trend_signal": 1, "fair_value": 5.257162, "relative_strength": 18.329961, "rate_of_change": 1.4365294255657848, "market_dynamics": 1.007885, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.904358, "high": 11.646284, "low": 10.826261, "close": 11.5389, "volume": 14061120}, "trend_line": 9.712397, "activity_lines": {"activity_5": 11.197307, "activity_10": 11.169169, "activity_20": 10.64937, "activity_30": 10.180817}, "trend_signal": 1, "fair_value": 5.314283, "relative_strength": 22.777839, "rate_of_change": 1.1907556354601867, "market_dynamics": 0.790219, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.665744, "high": 12.173375, "low": 11.587647, "close": 11.8317, "volume": 15915866}, "trend_line": 9.822737, "activity_lines": {"activity_5": 11.39502, "activity_10": 11.318185, "activity_20": 10.822452, "activity_30": 10.317546}, "trend_signal": 1, "fair_value": 5.374607, "relative_strength": 24.908261, "rate_of_change": 1.1360738240004067, "market_dynamics": 0.697256, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.616939, "high": 12.085521, "low": 11.533961, "close": 11.9879, "volume": 9011677}, "trend_line": 9.94753, "activity_lines": {"activity_5": 11.6495, "activity_10": 11.460935, "activity_20": 10.990899, "activity_30": 10.457234}, "trend_signal": 1, "fair_value": 5.434828, "relative_strength": 24.973537, "rate_of_change": 1.270450384653487, "market_dynamics": 0.570685, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.202673, "high": 12.471132, "low": 10.958, "close": 11.1386, "volume": 22077010}, "trend_line": 9.98121, "activity_lines": {"activity_5": 11.548613, "activity_10": 11.423036, "activity_20": 11.058111, "activity_30": 10.534078}, "trend_signal": 1, "fair_value": 5.491869, "relative_strength": 13.538821, "rate_of_change": 0.33857651095297403, "market_dynamics": 0.47346, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.324119, "high": 11.5096, "low": 10.904345, "close": 11.5096, "volume": 14555793}, "trend_line": 10.03395, "activity_lines": {"activity_5": 11.551227, "activity_10": 11.452378, "activity_20": 11.146416, "activity_30": 10.632683}, "trend_signal": 1, "fair_value": 5.551012, "relative_strength": 15.07822, "rate_of_change": 0.528392850165461, "market_dynamics": 0.270141, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.372899, "high": 11.865888, "low": 10.870149, "close": 11.0117, "volume": 12677610}, "trend_line": 10.05374, "activity_lines": {"activity_5": 11.35468, "activity_10": 11.375951, "activity_20": 11.173903, "activity_30": 10.695764}, "trend_signal": 1, "fair_value": 5.60873, "relative_strength": 9.757604, "rate_of_change": 0.19723040278253967, "market_dynamics": -0.08546, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.138602, "high": 11.202056, "low": 10.796927, "close": 10.8555, "volume": 10225004}, "trend_line": 10.11033, "activity_lines": {"activity_5": 11.141213, "activity_10": 11.282909, "activity_20": 11.176588, "activity_30": 10.747491}, "trend_signal": 1, "fair_value": 5.66368, "relative_strength": 6.383651, "rate_of_change": 0.5628751091633554, "market_dynamics": -0.433273, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.894567, "high": 11.294816, "low": 10.621227, "close": 10.6798, "volume": 12159325}, "trend_line": 10.16427, "activity_lines": {"activity_5": 10.93426, "activity_10": 11.176953, "activity_20": 11.154088, "activity_30": 10.784231}, "trend_signal": 1, "fair_value": 5.71662, "relative_strength": 6.647659, "rate_of_change": 0.5335137428748692, "market_dynamics": -0.705117, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.884854, "high": 11.0718, "low": 10.543177, "close": 11.002, "volume": 8432972}, "trend_line": 10.23023, "activity_lines": {"activity_5": 10.921913, "activity_10": 11.133653, "activity_20": 11.157665, "activity_30": 10.838278}, "trend_signal": 1, "fair_value": 5.770962, "relative_strength": 7.338701, "rate_of_change": 0.6489398648402734, "market_dynamics": -0.89552, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.021515, "high": 11.670701, "low": 10.972801, "close": 11.4901, "volume": 9738390}, "trend_line": 10.315027, "activity_lines": {"activity_5": 11.081373, "activity_10": 11.176082, "activity_20": 11.202875, "activity_30": 10.91956}, "trend_signal": 1, "fair_value": 5.827937, "relative_strength": 9.266904, "rate_of_change": 0.8288865450727891, "market_dynamics": -0.904596, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.50957, "high": 11.695051, "low": 9.615811, "close": 9.645, "volume": 20716809}, "trend_line": 10.381287, "activity_lines": {"activity_5": 10.6271, "activity_10": 10.87434, "activity_20": 11.066248, "activity_30": 10.876332}, "trend_signal": 1, "fair_value": 5.872586, "relative_strength": -9.153409, "rate_of_change": 0.6423638057370065, "market_dynamics": -0.964667, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.449754, "high": 9.723094, "low": 9.039744, "close": 9.2057, "volume": 20478914}, "trend_line": 10.43034, "activity_lines": {"activity_5": 10.117507, "activity_10": 10.52716, "activity_20": 10.8893, "activity_30": 10.800488}, "trend_signal": 0, "fair_value": 5.913094, "relative_strength": -12.025174, "rate_of_change": 0.4725136681029905, "market_dynamics": -1.025506, "expectation": {"probability": 62.3583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.216225, "high": 9.428149, "low": 8.935302, "close": 9.0388, "volume": 14094516}, "trend_line": 10.47447, "activity_lines": {"activity_5": 9.662267, "activity_10": 10.19738, "activity_20": 10.699882, "activity_30": 10.710711}, "trend_signal": 0, "fair_value": 5.950801, "relative_strength": -13.908423, "rate_of_change": 0.4230926316879497, "market_dynamics": -1.152909, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.989498, "high": 9.797764, "low": 8.82193, "close": 9.4922, "volume": 13589805}, "trend_line": 10.519283, "activity_lines": {"activity_5": 9.46756, "activity_10": 10.003656, "activity_20": 10.56082, "activity_30": 10.647339}, "trend_signal": 0, "fair_value": 5.991245, "relative_strength": -7.969553, "rate_of_change": 0.4278307160171307, "market_dynamics": -1.305464, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.600617, "high": 9.881539, "low": 9.492191, "close": 9.7189, "volume": 11212573}, "trend_line": 10.553377, "activity_lines": {"activity_5": 9.449073, "activity_10": 9.881085, "activity_20": 10.451131, "activity_30": 10.595701}, "trend_signal": 0, "fair_value": 6.031405, "relative_strength": -9.272415, "rate_of_change": 0.3241095424469484, "market_dynamics": -1.349552, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.6302, "high": 9.935764, "low": 9.314779, "close": 9.6302, "volume": 16211463}, "trend_line": 10.576817, "activity_lines": {"activity_5": 9.5191, "activity_10": 9.774945, "activity_20": 10.33753, "activity_30": 10.536141}, "trend_signal": 0, "fair_value": 6.071669, "relative_strength": -10.576515, "rate_of_change": 0.22210899885411842, "market_dynamics": -1.318545, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.669611, "high": 10.108242, "low": 9.561185, "close": 10.0836, "volume": 12637639}, "trend_line": 10.61024, "activity_lines": {"activity_5": 9.741247, "activity_10": 9.77636, "activity_20": 10.276775, "activity_30": 10.504321}, "trend_signal": 0, "fair_value": 6.114728, "relative_strength": -6.106987, "rate_of_change": 0.3160024419444819, "market_dynamics": -1.249309, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.063964, "high": 10.502599, "low": 9.994966, "close": 10.4681, "volume": 17759483}, "trend_line": 10.63545, "activity_lines": {"activity_5": 10.033033, "activity_10": 9.861718, "activity_20": 10.2613, "activity_30": 10.495151}, "trend_signal": 0, "fair_value": 6.160587, "relative_strength": -3.062832, "rate_of_change": 0.23760065747807108, "market_dynamics": -0.953775, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.507445, "high": 10.601085, "low": 10.389162, "close": 10.5863, "volume": 6265102}, "trend_line": 10.655557, "activity_lines": {"activity_5": 10.268933, "activity_10": 9.972416, "activity_20": 10.259156, "activity_30": 10.49198}, "trend_signal": 0, "fair_value": 6.207148, "relative_strength": -3.754644, "rate_of_change": 0.189056410401059, "market_dynamics": -0.752285, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.56662, "high": 10.596191, "low": 10.11813, "close": 10.1822, "volume": 8049146}, "trend_line": 10.65476, "activity_lines": {"activity_5": 10.297193, "activity_10": 10.0172, "activity_20": 10.219717, "activity_30": 10.46144}, "trend_signal": 0, "fair_value": 6.246635, "relative_strength": -6.789843, "rate_of_change": -0.007479665305158433, "market_dynamics": -0.601107, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.226618, "high": 10.4484, "low": 9.679555, "close": 10.4484, "volume": 10774351}, "trend_line": 10.670913, "activity_lines": {"activity_5": 10.3833, "activity_10": 10.134164, "activity_20": 10.20958, "activity_30": 10.448127}, "trend_signal": 0, "fair_value": 6.287996, "relative_strength": -6.221885, "rate_of_change": 0.15160360252132354, "market_dynamics": -0.335523, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.280745, "high": 10.665164, "low": 10.280745, "close": 10.3596, "volume": 7237997}, "trend_line": 10.6854, "activity_lines": {"activity_5": 10.38526, "activity_10": 10.220375, "activity_20": 10.196178, "activity_30": 10.428042}, "trend_signal": 0, "fair_value": 6.330301, "relative_strength": -7.055541, "rate_of_change": 0.13576157916383563, "market_dynamics": -0.33812, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.251225, "high": 10.320224, "low": 9.832305, "close": 10.0738, "volume": 6600129}, "trend_line": 10.669683, "activity_lines": {"activity_5": 10.273553, "activity_10": 10.233642, "activity_20": 10.162568, "activity_30": 10.388584}, "trend_signal": 0, "fair_value": 6.370942, "relative_strength": -9.422099, "rate_of_change": -0.14708855073277954, "market_dynamics": -0.273792, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.044233, "high": 10.300514, "low": 9.945664, "close": 10.2808, "volume": 8798213}, "trend_line": 10.641483, "activity_lines": {"activity_5": 10.257133, "activity_10": 10.265727, "activity_20": 10.157786, "activity_30": 10.363495}, "trend_signal": 0, "fair_value": 6.410837, "relative_strength": -7.985234, "rate_of_change": -0.26430026084186387, "market_dynamics": -0.177792, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.27095, "high": 10.684942, "low": 10.103381, "close": 10.6258, "volume": 9003185}, "trend_line": 10.639967, "activity_lines": {"activity_5": 10.37608, "activity_10": 10.346202, "activity_20": 10.189947, "activity_30": 10.362483}, "trend_signal": 0, "fair_value": 6.455129, "relative_strength": -4.881767, "rate_of_change": -0.01424613467877307, "market_dynamics": -0.040786, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.566678, "high": 10.709604, "low": 9.866833, "close": 10.1034, "volume": 8028926}, "trend_line": 10.588083, "activity_lines": {"activity_5": 10.29132, "activity_10": 10.315205, "activity_20": 10.176563, "activity_30": 10.327866}, "trend_signal": 0, "fair_value": 6.495678, "relative_strength": -8.164505, "rate_of_change": -0.4876330913432452, "market_dynamics": 0.048189, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.955467, "high": 11.448787, "low": 9.866755, "close": 10.3596, "volume": 15330615}, "trend_line": 10.536663, "activity_lines": {"activity_5": 10.31496, "activity_10": 10.322187, "activity_20": 10.191905, "activity_30": 10.313125}, "trend_signal": 0, "fair_value": 6.537245, "relative_strength": -6.694051, "rate_of_change": -0.48564031845989936, "market_dynamics": 0.338767, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.287495, "high": 10.9286, "low": 10.178159, "close": 10.6652, "volume": 15014541}, "trend_line": 10.528707, "activity_lines": {"activity_5": 10.440467, "activity_10": 10.379715, "activity_20": 10.238713, "activity_30": 10.321418}, "trend_signal": 0, "fair_value": 6.579807, "relative_strength": -3.206592, "rate_of_change": -0.07550777698783831, "market_dynamics": 0.612726, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.535979, "high": 10.878896, "low": 10.188093, "close": 10.5161, "volume": 13811862}, "trend_line": 10.51804, "activity_lines": {"activity_5": 10.476847, "activity_10": 10.406549, "activity_20": 10.271391, "activity_30": 10.320604}, "trend_signal": 0, "fair_value": 6.625213, "relative_strength": -2.575745, "rate_of_change": -0.10131348512216681, "market_dynamics": 0.661568, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.337231, "high": 10.700028, "low": 9.979404, "close": 10.0788, "volume": 16223520}, "trend_line": 10.486943, "activity_lines": {"activity_5": 10.351773, "activity_10": 10.355151, "activity_20": 10.264735, "activity_30": 10.292266}, "trend_signal": 0, "fair_value": 6.669064, "relative_strength": -5.082704, "rate_of_change": -0.29565394313007975, "market_dynamics": 0.659643, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.178198, "high": 10.536026, "low": 9.631518, "close": 10.1285, "volume": 21645777}, "trend_line": 10.43993, "activity_lines": {"activity_5": 10.279733, "activity_10": 10.314669, "activity_20": 10.269532, "activity_30": 10.269141}, "trend_signal": 0, "fair_value": 6.714311, "relative_strength": -2.800167, "rate_of_change": -0.44830032927612695, "market_dynamics": 0.479056, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.426693, "high": 11.013133, "low": 10.297478, "close": 10.8044, "volume": 14254405}, "trend_line": 10.405687, "activity_lines": {"activity_5": 10.43132, "activity_10": 10.402895, "activity_20": 10.336399, "activity_30": 10.292655}, "trend_signal": 0, "fair_value": 6.761508, "relative_strength": 5.958307, "rate_of_change": -0.32800028352680544, "market_dynamics": 0.420856, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.834185, "high": 11.087645, "low": 10.724849, "close": 10.9634, "volume": 9957813}, "trend_line": 10.371537, "activity_lines": {"activity_5": 10.606253, "activity_10": 10.511942, "activity_20": 10.410796, "activity_30": 10.328637}, "trend_signal": 0, "fair_value": 6.81086, "relative_strength": 3.78119, "rate_of_change": -0.3281859237165249, "market_dynamics": 0.415534, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.794439, "high": 11.480274, "low": 10.794439, "close": 11.3113, "volume": 11360119}, "trend_line": 10.377293, "activity_lines": {"activity_5": 10.877273, "activity_10": 10.668069, "activity_20": 10.509161, "activity_30": 10.389266}, "trend_signal": 1, "fair_value": 6.861704, "relative_strength": 3.104926, "rate_of_change": 0.055498042382723725, "market_dynamics": 0.659889, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.311312, "high": 13.001051, "low": 11.261614, "close": 12.7625, "volume": 11900987}, "trend_line": 10.419057, "activity_lines": {"activity_5": 11.579013, "activity_10": 11.069315, "activity_20": 10.737073, "activity_30": 10.543151}, "trend_signal": 1, "fair_value": 6.922417, "relative_strength": 10.891246, "rate_of_change": 0.40245563076999546, "market_dynamics": 0.971505, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.762449, "high": 15.530628, "low": 12.643174, "close": 15.4859, "volume": 29446362}, "trend_line": 10.568197, "activity_lines": {"activity_5": 13.00964, "activity_10": 11.926875, "activity_20": 11.209864, "activity_30": 10.870044}, "trend_signal": 1, "fair_value": 7.001779, "relative_strength": 32.778835, "rate_of_change": 1.4314155302154423, "market_dynamics": 1.216541, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.475958, "high": 15.853663, "low": 15.18274, "close": 15.4362, "volume": 17000870}, "trend_line": 10.720887, "activity_lines": {"activity_5": 14.06654, "activity_10": 12.677535, "activity_20": 11.650037, "activity_30": 11.184109}, "trend_signal": 1, "fair_value": 7.083715, "relative_strength": 30.2159, "rate_of_change": 1.4448065266005146, "market_dynamics": 1.429102, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.386528, "high": 15.833811, "low": 13.79122, "close": 15.6052, "volume": 22018873}, "trend_line": 10.885067, "activity_lines": {"activity_5": 14.870987, "activity_10": 13.36662, "activity_20": 12.080816, "activity_30": 11.499226}, "trend_signal": 1, "fair_value": 7.166281, "relative_strength": 27.842301, "rate_of_change": 1.531403138564934, "market_dynamics": 1.548387, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.972968, "high": 16.420251, "low": 15.038644, "close": 15.6549, "volume": 19140314}, "trend_line": 11.040163, "activity_lines": {"activity_5": 15.382547, "activity_10": 13.974924, "activity_20": 12.491867, "activity_30": 11.806957}, "trend_signal": 1, "fair_value": 7.248202, "relative_strength": 27.135278, "rate_of_change": 1.4248511286150132, "market_dynamics": 1.581992, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.75, "high": 16.56, "low": 15.09, "close": 15.25, "volume": 14048191}, "trend_line": 11.165493, "activity_lines": {"activity_5": 15.469567, "activity_10": 14.416176, "activity_20": 12.840219, "activity_30": 12.078559}, "trend_signal": 1, "fair_value": 7.326895, "relative_strength": 22.279805, "rate_of_change": 1.1352187463174226, "market_dynamics": 1.470266, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.25, "high": 16.19, "low": 15.25, "close": 16.1, "volume": 8816786}, "trend_line": 11.38066, "activity_lines": {"activity_5": 15.674087, "activity_10": 14.917953, "activity_20": 13.245391, "activity_30": 12.396914}, "trend_signal": 1, "fair_value": 7.410058, "relative_strength": 26.641183, "rate_of_change": 1.9270712005282793, "market_dynamics": 1.391697, "expectation": {"probability": 56.4962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccb0c9de-b8fc-464f-a7b1-d0ef3740d40b/", "share_image": "https://sharemaestro.com/terminal/ccb0c9de-b8fc-464f-a7b1-d0ef3740d40b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}