{"ticker": {"uuid": "ccb0c9de-b8fc-464f-a7b1-d0ef3740d40b", "symbol": "PBI", "name": "Pitney Bowes Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PBI rose 18.37%, moving from 15.49 to 18.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.15 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 58.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.33"}, {"label": "12-Week Change", "value": "18.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.15"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.82, "high": 18.615, "low": 16.58, "close": 18.33, "volume": 11372247}, "trend_line": 12.973342, "activity_lines": {"activity_5": 17.707333, "activity_10": 17.225909, "activity_20": 15.810903, "activity_30": 14.505661}, "trend_signal": 1, "fair_value": 7.960771, "relative_strength": 38.151354, "rate_of_change": 2.164663550226514, "market_dynamics": 1.186677, "expectation": {"probability": 58.0488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.2075, "high": 3.436607, "low": 3.2075, "close": 3.342269, "volume": 4054324}, "trend_line": 3.374846, "activity_lines": {"activity_5": 3.229063, "activity_10": 3.187412, "activity_20": 3.130366, "activity_30": 3.225243}, "trend_signal": 0, "fair_value": 4.633431, "relative_strength": -4.828304, "rate_of_change": 0.027920177930367208, "market_dynamics": 0.069274, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.351253, "high": 3.566884, "low": 3.351253, "close": 3.495007, "volume": 4337183}, "trend_line": 3.380587, "activity_lines": {"activity_5": 3.33568, "activity_10": 3.25275, "activity_20": 3.16342, "activity_30": 3.232996}, "trend_signal": 0, "fair_value": 4.638768, "relative_strength": -1.70628, "rate_of_change": 0.17011146582688502, "market_dynamics": 0.220325, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.486022, "high": 3.548914, "low": 2.955931, "close": 3.099685, "volume": 6759207}, "trend_line": 3.349834, "activity_lines": {"activity_5": 3.274585, "activity_10": 3.234944, "activity_20": 3.158528, "activity_30": 3.214873}, "trend_signal": 0, "fair_value": 4.626599, "relative_strength": -10.895113, "rate_of_change": -0.909694085672098, "market_dynamics": 0.332919, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.117654, "high": 3.225469, "low": 2.964916, "close": 3.144608, "volume": 5399777}, "trend_line": 3.321453, "activity_lines": {"activity_5": 3.233855, "activity_10": 3.223019, "activity_20": 3.158573, "activity_30": 3.201633}, "trend_signal": 0, "fair_value": 4.615587, "relative_strength": -9.387734, "rate_of_change": -0.847236012291952, "market_dynamics": 0.425092, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.108669, "high": 3.234454, "low": 3.063746, "close": 3.216484, "volume": 3792427}, "trend_line": 3.303337, "activity_lines": {"activity_5": 3.219479, "activity_10": 3.223835, "activity_20": 3.165108, "activity_30": 3.19486}, "trend_signal": 0, "fair_value": 4.605804, "relative_strength": -5.481134, "rate_of_change": -0.5454239454841004, "market_dynamics": 0.451452, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.216869, "high": 3.262434, "low": 3.071062, "close": 3.080175, "volume": 3744347}, "trend_line": 3.281551, "activity_lines": {"activity_5": 3.159667, "activity_10": 3.200195, "activity_20": 3.159733, "activity_30": 3.180463}, "trend_signal": 0, "fair_value": 4.595457, "relative_strength": -10.29132, "rate_of_change": -0.659514908712011, "market_dynamics": 0.294869, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.098401, "high": 3.184974, "low": 2.979933, "close": 2.998159, "volume": 5262423}, "trend_line": 3.246248, "activity_lines": {"activity_5": 3.08999, "activity_10": 3.165102, "activity_20": 3.147426, "activity_30": 3.16218}, "trend_signal": 0, "fair_value": 4.5885, "relative_strength": -14.929126, "rate_of_change": -1.0758022654531307, "market_dynamics": 0.169981, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.952594, "high": 2.952594, "low": 2.551625, "close": 2.624528, "volume": 12182840}, "trend_line": 3.209857, "activity_lines": {"activity_5": 2.928892, "activity_10": 3.061308, "activity_20": 3.101351, "activity_30": 3.122069}, "trend_signal": 0, "fair_value": 4.578788, "relative_strength": -24.472717, "rate_of_change": -1.1210172482201008, "market_dynamics": -0.091107, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.633641, "high": 3.107514, "low": 2.556181, "close": 2.998159, "volume": 13785280}, "trend_line": 3.183871, "activity_lines": {"activity_5": 2.924015, "activity_10": 3.035556, "activity_20": 3.094035, "activity_30": 3.108411}, "trend_signal": 0, "fair_value": 4.5691, "relative_strength": -13.792681, "rate_of_change": -0.8095687751821986, "market_dynamics": -0.216302, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.007272, "high": 3.04828, "low": 2.779448, "close": 2.779448, "volume": 5010699}, "trend_line": 3.14735, "activity_lines": {"activity_5": 2.855997, "activity_10": 2.973354, "activity_20": 3.066399, "activity_30": 3.082319}, "trend_signal": 0, "fair_value": 4.560638, "relative_strength": -17.707806, "rate_of_change": -1.1470628049942988, "market_dynamics": -0.433923, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.761222, "high": 2.834126, "low": 2.615415, "close": 2.752109, "volume": 5368028}, "trend_line": 3.104904, "activity_lines": {"activity_5": 2.808002, "activity_10": 2.914128, "activity_20": 3.035564, "activity_30": 3.056819}, "trend_signal": 0, "fair_value": 4.549991, "relative_strength": -18.102944, "rate_of_change": -1.348626622396619, "market_dynamics": -0.606288, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.052836, "high": 3.517597, "low": 2.979933, "close": 3.326225, "volume": 14478818}, "trend_line": 3.101354, "activity_lines": {"activity_5": 2.97325, "activity_10": 2.970017, "activity_20": 3.059276, "activity_30": 3.071098}, "trend_signal": 0, "fair_value": 4.540088, "relative_strength": -1.817359, "rate_of_change": -0.11433525803051302, "market_dynamics": -0.336679, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.289773, "high": 3.481145, "low": 3.235095, "close": 3.298886, "volume": 6051252}, "trend_line": 3.103381, "activity_lines": {"activity_5": 3.107514, "activity_10": 3.024004, "activity_20": 3.078238, "activity_30": 3.083842}, "trend_signal": 0, "fair_value": 4.529803, "relative_strength": -3.247703, "rate_of_change": 0.06535854984629297, "market_dynamics": -0.252784, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.317112, "high": 3.467475, "low": 3.089288, "close": 3.098401, "volume": 4766621}, "trend_line": 3.104328, "activity_lines": {"activity_5": 3.129993, "activity_10": 3.037917, "activity_20": 3.076558, "activity_30": 3.083521}, "trend_signal": 0, "fair_value": 4.510453, "relative_strength": -7.017361, "rate_of_change": 0.030515105944130972, "market_dynamics": -0.054546, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.080175, "high": 3.12574, "low": 2.761222, "close": 2.788561, "volume": 4558172}, "trend_line": 3.082561, "activity_lines": {"activity_5": 3.042508, "activity_10": 2.996336, "activity_20": 3.045505, "activity_30": 3.063149}, "trend_signal": 0, "fair_value": 4.500967, "relative_strength": -14.172921, "rate_of_change": -0.701182349287836, "market_dynamics": -0.023732, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.834126, "high": 3.973244, "low": 2.774892, "close": 3.74542, "volume": 11697005}, "trend_line": 3.098588, "activity_lines": {"activity_5": 3.27337, "activity_10": 3.13651, "activity_20": 3.107704, "activity_30": 3.105914}, "trend_signal": 1, "fair_value": 4.49576, "relative_strength": 8.545324, "rate_of_change": 0.5199248287381756, "market_dynamics": 0.155434, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.74542, "high": 3.827437, "low": 3.490258, "close": 3.672517, "volume": 6328516}, "trend_line": 3.108351, "activity_lines": {"activity_5": 3.413709, "activity_10": 3.251333, "activity_20": 3.160697, "activity_30": 3.142942}, "trend_signal": 1, "fair_value": 4.489107, "relative_strength": 4.754625, "rate_of_change": 0.31507899727230493, "market_dynamics": 0.375372, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.636065, "high": 3.901444, "low": 3.531266, "close": 3.615522, "volume": 6417959}, "trend_line": 3.119163, "activity_lines": {"activity_5": 3.511964, "activity_10": 3.343532, "activity_20": 3.204851, "activity_30": 3.175662}, "trend_signal": 1, "fair_value": 4.482619, "relative_strength": 0.81875, "rate_of_change": 0.347837165107803, "market_dynamics": 0.671546, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.643192, "high": 3.698532, "low": 3.550959, "close": 3.633969, "volume": 2094784}, "trend_line": 3.136783, "activity_lines": {"activity_5": 3.595259, "activity_10": 3.421068, "activity_20": 3.24869, "activity_30": 3.208876}, "trend_signal": 1, "fair_value": 4.474741, "relative_strength": 0.342814, "rate_of_change": 0.5648951337265788, "market_dynamics": 1.061266, "expectation": {"probability": 50.8978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.606299, "high": 3.97523, "low": 3.541736, "close": 3.966007, "volume": 6558242}, "trend_line": 3.180511, "activity_lines": {"activity_5": 3.753529, "activity_10": 3.547413, "activity_20": 3.321992, "activity_30": 3.262374}, "trend_signal": 1, "fair_value": 4.468733, "relative_strength": 8.600696, "rate_of_change": 1.3940396897075829, "market_dynamics": 1.090585, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.91989, "high": 4.021346, "low": 3.726201, "close": 3.864551, "volume": 5196221}, "trend_line": 3.218498, "activity_lines": {"activity_5": 3.799483, "activity_10": 3.633739, "activity_20": 3.382063, "activity_30": 3.306506}, "trend_signal": 1, "fair_value": 4.463477, "relative_strength": 5.63431, "rate_of_change": 1.1943678232837354, "market_dynamics": 1.087969, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.827657, "high": 4.224258, "low": 3.703143, "close": 3.836881, "volume": 9531864}, "trend_line": 3.250549, "activity_lines": {"activity_5": 3.828273, "activity_10": 3.694807, "activity_20": 3.437012, "activity_30": 3.346401}, "trend_signal": 1, "fair_value": 4.460433, "relative_strength": 2.60542, "rate_of_change": 0.9958371886513538, "market_dynamics": 1.174504, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.846104, "high": 4.0029, "low": 3.661639, "close": 3.94756, "volume": 6962264}, "trend_line": 3.283004, "activity_lines": {"activity_5": 3.882997, "activity_10": 3.766714, "activity_20": 3.500873, "activity_30": 3.39137}, "trend_signal": 1, "fair_value": 4.457008, "relative_strength": 4.716847, "rate_of_change": 0.9984467239226396, "market_dynamics": 1.260714, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.94756, "high": 4.10205, "low": 3.901444, "close": 4.058239, "volume": 3770132}, "trend_line": 3.314057, "activity_lines": {"activity_5": 3.952479, "activity_10": 3.84695, "activity_20": 3.571238, "activity_30": 3.441385}, "trend_signal": 1, "fair_value": 4.45102, "relative_strength": 7.350381, "rate_of_change": 0.9458715249813889, "market_dynamics": 1.194924, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.067462, "high": 4.081297, "low": 3.809211, "close": 3.901444, "volume": 6209558}, "trend_line": 3.33629, "activity_lines": {"activity_5": 3.941411, "activity_10": 3.881227, "activity_20": 3.622319, "activity_30": 3.479281}, "trend_signal": 1, "fair_value": 4.440129, "relative_strength": 5.389571, "rate_of_change": 0.6708695716458694, "market_dynamics": 1.19181, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.873774, "high": 4.025958, "low": 3.809211, "close": 3.846104, "volume": 7464090}, "trend_line": 3.355481, "activity_lines": {"activity_5": 3.916201, "activity_10": 3.885207, "activity_20": 3.664868, "activity_30": 3.512172}, "trend_signal": 1, "fair_value": 4.426131, "relative_strength": 2.511843, "rate_of_change": 0.5752197800550966, "market_dynamics": 1.042187, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.818434, "high": 3.873774, "low": 3.707755, "close": 3.855327, "volume": 4616892}, "trend_line": 3.385461, "activity_lines": {"activity_5": 3.895295, "activity_10": 3.889034, "activity_20": 3.704649, "activity_30": 3.54442}, "trend_signal": 1, "fair_value": 4.41349, "relative_strength": 1.944314, "rate_of_change": 0.8934635600678315, "market_dynamics": 0.848722, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.910667, "high": 4.095132, "low": 3.873774, "close": 4.058239, "volume": 8906331}, "trend_line": 3.414717, "activity_lines": {"activity_5": 3.940796, "activity_10": 3.92643, "activity_20": 3.759672, "activity_30": 3.587825}, "trend_signal": 1, "fair_value": 4.390981, "relative_strength": 6.479416, "rate_of_change": 0.8641659141842182, "market_dynamics": 0.878746, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.039793, "high": 4.178142, "low": 3.541736, "close": 3.744648, "volume": 12640979}, "trend_line": 3.433521, "activity_lines": {"activity_5": 3.874389, "activity_10": 3.89876, "activity_20": 3.778003, "activity_30": 3.609111}, "trend_signal": 1, "fair_value": 4.366565, "relative_strength": -2.549033, "rate_of_change": 0.5506752096879426, "market_dynamics": 0.816384, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.661639, "high": 3.797082, "low": 3.394164, "close": 3.792411, "volume": 8254257}, "trend_line": 3.452718, "activity_lines": {"activity_5": 3.844808, "activity_10": 3.877762, "activity_20": 3.797327, "activity_30": 3.632265}, "trend_signal": 1, "fair_value": 4.343754, "relative_strength": -2.248548, "rate_of_change": 0.5591053615224759, "market_dynamics": 0.56746, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.78307, "high": 3.951207, "low": 3.633616, "close": 3.764389, "volume": 6932117}, "trend_line": 3.466789, "activity_lines": {"activity_5": 3.813156, "activity_10": 3.854826, "activity_20": 3.809159, "activity_30": 3.652373}, "trend_signal": 1, "fair_value": 4.322906, "relative_strength": -2.185236, "rate_of_change": 0.40753400654209077, "market_dynamics": 0.362464, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.699002, "high": 3.736366, "low": 3.484161, "close": 3.558889, "volume": 3995392}, "trend_line": 3.468918, "activity_lines": {"activity_5": 3.718451, "activity_10": 3.796347, "activity_20": 3.7966, "activity_30": 3.658315}, "trend_signal": 1, "fair_value": 4.30142, "relative_strength": -8.376282, "rate_of_change": 0.06141129442836145, "market_dynamics": -0.190271, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.586911, "high": 3.904502, "low": 3.512184, "close": 3.895161, "volume": 5753069}, "trend_line": 3.495434, "activity_lines": {"activity_5": 3.7556, "activity_10": 3.804062, "activity_20": 3.814958, "activity_30": 3.685815}, "trend_signal": 1, "fair_value": 4.281462, "relative_strength": -0.064245, "rate_of_change": 0.7643882040451802, "market_dynamics": -0.491018, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.895161, "high": 3.97923, "low": 3.7784, "close": 3.857798, "volume": 5697397}, "trend_line": 3.519207, "activity_lines": {"activity_5": 3.791166, "activity_10": 3.805937, "activity_20": 3.826919, "activity_30": 3.709193}, "trend_signal": 1, "fair_value": 4.257974, "relative_strength": -0.42826, "rate_of_change": 0.6801158311099642, "market_dynamics": -0.586527, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.839116, "high": 3.951207, "low": 3.670979, "close": 3.839116, "volume": 8334596}, "trend_line": 3.539961, "activity_lines": {"activity_5": 3.812961, "activity_10": 3.80806, "activity_20": 3.833484, "activity_30": 3.729832}, "trend_signal": 1, "fair_value": 4.232433, "relative_strength": -0.628406, "rate_of_change": 0.5897351306700548, "market_dynamics": -0.554181, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.829775, "high": 4.138025, "low": 3.689661, "close": 3.969889, "volume": 7215940}, "trend_line": 3.569619, "activity_lines": {"activity_5": 3.875234, "activity_10": 3.835093, "activity_20": 3.847501, "activity_30": 3.75757}, "trend_signal": 1, "fair_value": 4.215044, "relative_strength": 0.57771, "rate_of_change": 0.837805840233832, "market_dynamics": -0.336786, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.997911, "high": 4.156707, "low": 3.951207, "close": 4.044616, "volume": 3546230}, "trend_line": 3.6045, "activity_lines": {"activity_5": 3.948716, "activity_10": 3.873462, "activity_20": 3.867566, "activity_30": 3.788215}, "trend_signal": 1, "fair_value": 4.197611, "relative_strength": 2.313512, "rate_of_change": 0.9771631090040687, "market_dynamics": -0.311572, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.053957, "high": 4.077309, "low": 3.717684, "close": 3.717684, "volume": 5291478}, "trend_line": 3.640939, "activity_lines": {"activity_5": 3.880839, "activity_10": 3.848947, "activity_20": 3.854723, "activity_30": 3.795517}, "trend_signal": 1, "fair_value": 4.177874, "relative_strength": -4.891456, "rate_of_change": 1.0109307809682373, "market_dynamics": -0.389342, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.755048, "high": 4.044616, "low": 3.642957, "close": 3.801752, "volume": 8802698}, "trend_line": 3.667725, "activity_lines": {"activity_5": 3.852816, "activity_10": 3.845909, "activity_20": 3.849399, "activity_30": 3.805892}, "trend_signal": 1, "fair_value": 4.158363, "relative_strength": -1.077824, "rate_of_change": 0.7356893372835958, "market_dynamics": -0.397579, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.801752, "high": 3.885821, "low": 3.661639, "close": 3.727025, "volume": 5589972}, "trend_line": 3.699311, "activity_lines": {"activity_5": 3.80362, "activity_10": 3.828247, "activity_20": 3.83616, "activity_30": 3.809718}, "trend_signal": 1, "fair_value": 4.137379, "relative_strength": 0.197639, "rate_of_change": 0.8611877935232302, "market_dynamics": -0.575218, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.77373, "high": 3.97923, "low": 3.77373, "close": 3.857798, "volume": 5786838}, "trend_line": 3.736168, "activity_lines": {"activity_5": 3.805489, "activity_10": 3.835549, "activity_20": 3.836514, "activity_30": 3.819942}, "trend_signal": 1, "fair_value": 4.123085, "relative_strength": 1.03625, "rate_of_change": 0.9963206661997428, "market_dynamics": -0.624672, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.848457, "high": 5.146844, "low": 3.821275, "close": 4.922662, "volume": 13401336}, "trend_line": 3.789382, "activity_lines": {"activity_5": 4.169784, "activity_10": 4.034766, "activity_20": 3.938315, "activity_30": 3.89649}, "trend_signal": 1, "fair_value": 4.11452, "relative_strength": 27.151496, "rate_of_change": 1.4242935542512984, "market_dynamics": -0.024051, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.950685, "high": 5.090799, "low": 4.651776, "close": 4.726503, "volume": 6900646}, "trend_line": 3.836969, "activity_lines": {"activity_5": 4.410157, "activity_10": 4.173521, "activity_20": 4.016264, "activity_30": 3.95695}, "trend_signal": 1, "fair_value": 4.103967, "relative_strength": 19.132841, "rate_of_change": 1.2557984389011203, "market_dynamics": 0.413109, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.735844, "high": 5.399049, "low": 4.726503, "close": 4.922662, "volume": 8761940}, "trend_line": 3.897778, "activity_lines": {"activity_5": 4.648662, "activity_10": 4.332826, "activity_20": 4.109186, "activity_30": 4.026995}, "trend_signal": 1, "fair_value": 4.094094, "relative_strength": 21.345832, "rate_of_change": 1.584818642006238, "market_dynamics": 1.022228, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.950685, "high": 5.169303, "low": 4.678785, "close": 4.952343, "volume": 6988565}, "trend_line": 3.969904, "activity_lines": {"activity_5": 4.822333, "activity_10": 4.478166, "activity_20": 4.200818, "activity_30": 4.095031}, "trend_signal": 1, "fair_value": 4.081783, "relative_strength": 21.418376, "rate_of_change": 1.8504388910810188, "market_dynamics": 1.477168, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.952343, "high": 5.15987, "low": 4.641053, "close": 5.112705, "volume": 6260441}, "trend_line": 4.01548, "activity_lines": {"activity_5": 4.96777, "activity_10": 4.632423, "activity_20": 4.302718, "activity_30": 4.16876}, "trend_signal": 1, "fair_value": 4.066767, "relative_strength": 25.129352, "rate_of_change": 1.1480378366832058, "market_dynamics": 1.433445, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.188169, "high": 5.188169, "low": 4.895745, "close": 4.94291, "volume": 6335234}, "trend_line": 4.057827, "activity_lines": {"activity_5": 4.972948, "activity_10": 4.735029, "activity_20": 4.382416, "activity_30": 4.228594}, "trend_signal": 1, "fair_value": 4.050242, "relative_strength": 18.99023, "rate_of_change": 1.0545937222947062, "market_dynamics": 1.313838, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.84858, "high": 5.131571, "low": 4.560872, "close": 4.584455, "volume": 6210258}, "trend_line": 4.090125, "activity_lines": {"activity_5": 4.857292, "activity_10": 4.756129, "activity_20": 4.422797, "activity_30": 4.26257}, "trend_signal": 1, "fair_value": 4.036992, "relative_strength": 8.33054, "rate_of_change": 0.7959432474573199, "market_dynamics": 1.021384, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.556156, "high": 4.787265, "low": 4.367495, "close": 4.386361, "volume": 8487888}, "trend_line": 4.115204, "activity_lines": {"activity_5": 4.685074, "activity_10": 4.725453, "activity_20": 4.441806, "activity_30": 4.281682}, "trend_signal": 1, "fair_value": 4.017793, "relative_strength": 2.700655, "rate_of_change": 0.6131597445066042, "market_dynamics": 0.774062, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.442959, "high": 4.858013, "low": 4.358062, "close": 4.791981, "volume": 11468385}, "trend_line": 4.142737, "activity_lines": {"activity_5": 4.683816, "activity_10": 4.757896, "activity_20": 4.496389, "activity_30": 4.325345}, "trend_signal": 1, "fair_value": 4.003718, "relative_strength": 11.838155, "rate_of_change": 0.6690555316334263, "market_dynamics": 0.638411, "expectation": {"probability": 40.9648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.933477, "high": 6.060724, "low": 4.924044, "close": 5.99941, "volume": 15828320}, "trend_line": 4.213899, "activity_lines": {"activity_5": 5.095725, "activity_10": 4.990509, "activity_20": 4.661205, "activity_30": 4.445131}, "trend_signal": 1, "fair_value": 3.992599, "relative_strength": 36.235211, "rate_of_change": 1.717753263120475, "market_dynamics": 0.773003, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.074874, "high": 6.414463, "low": 5.744718, "close": 6.329566, "volume": 10418468}, "trend_line": 4.296988, "activity_lines": {"activity_5": 5.558573, "activity_10": 5.244212, "activity_20": 4.846823, "activity_30": 4.581625}, "trend_signal": 1, "fair_value": 3.988748, "relative_strength": 40.978676, "rate_of_change": 1.9717843261074885, "market_dynamics": 1.065754, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.461628, "high": 6.857816, "low": 6.338999, "close": 6.395597, "volume": 11209625}, "trend_line": 4.378589, "activity_lines": {"activity_5": 5.950987, "activity_10": 5.484341, "activity_20": 5.025535, "activity_30": 4.717019}, "trend_signal": 1, "fair_value": 3.985741, "relative_strength": 43.870014, "rate_of_change": 1.8990278772014269, "market_dynamics": 1.387428, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.423896, "high": 6.504077, "low": 6.169204, "close": 6.357865, "volume": 9302917}, "trend_line": 4.455244, "activity_lines": {"activity_5": 6.210081, "activity_10": 5.687262, "activity_20": 5.188746, "activity_30": 4.844715}, "trend_signal": 1, "fair_value": 3.984437, "relative_strength": 42.885861, "rate_of_change": 1.7506781294156768, "market_dynamics": 1.564244, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.603124, "high": 6.801218, "low": 5.642086, "close": 5.744718, "volume": 11912729}, "trend_line": 4.516686, "activity_lines": {"activity_5": 6.133359, "activity_10": 5.752607, "activity_20": 5.281658, "activity_30": 4.927907}, "trend_signal": 1, "fair_value": 3.978835, "relative_strength": 30.749653, "rate_of_change": 1.379093939636068, "market_dynamics": 1.448747, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.452294, "high": 7.260418, "low": 5.263633, "close": 5.933378, "volume": 20012527}, "trend_line": 4.586262, "activity_lines": {"activity_5": 6.056008, "activity_10": 5.837848, "activity_20": 5.383463, "activity_30": 5.019306}, "trend_signal": 1, "fair_value": 3.975442, "relative_strength": 33.779847, "rate_of_change": 1.5404214505945208, "market_dynamics": 1.31298, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.961678, "high": 6.980445, "low": 5.942812, "close": 6.782352, "volume": 16345210}, "trend_line": 4.683829, "activity_lines": {"activity_5": 6.26605, "activity_10": 6.062525, "activity_20": 5.556773, "activity_30": 5.160989}, "trend_signal": 1, "fair_value": 3.97996, "relative_strength": 45.438971, "rate_of_change": 2.127375191386812, "market_dynamics": 1.271097, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.791785, "high": 7.13836, "low": 6.725753, "close": 7.010126, "volume": 8271468}, "trend_line": 4.782226, "activity_lines": {"activity_5": 6.521832, "activity_10": 6.295172, "activity_20": 5.738739, "activity_30": 5.311073}, "trend_signal": 1, "fair_value": 3.984774, "relative_strength": 46.434163, "rate_of_change": 2.1007812198096767, "market_dynamics": 1.16844, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.038622, "high": 7.038622, "low": 6.606426, "close": 6.715663, "volume": 5861347}, "trend_line": 4.88126, "activity_lines": {"activity_5": 6.63849, "activity_10": 6.430177, "activity_20": 5.876982, "activity_30": 5.435811}, "trend_signal": 1, "fair_value": 3.988601, "relative_strength": 38.2813, "rate_of_change": 2.070876616872572, "market_dynamics": 1.10096, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.620674, "high": 6.677667, "low": 6.079242, "close": 6.117237, "volume": 5676198}, "trend_line": 4.958754, "activity_lines": {"activity_5": 6.53182, "activity_10": 6.414027, "activity_20": 5.944357, "activity_30": 5.515551}, "trend_signal": 1, "fair_value": 3.990762, "relative_strength": 29.845496, "rate_of_change": 1.587581894838622, "market_dynamics": 0.867392, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.145734, "high": 6.459195, "low": 5.903514, "close": 6.449696, "volume": 6945044}, "trend_line": 5.048264, "activity_lines": {"activity_5": 6.511135, "activity_10": 6.434227, "activity_20": 6.032012, "activity_30": 5.611741}, "trend_signal": 1, "fair_value": 3.995159, "relative_strength": 30.294087, "rate_of_change": 1.805090552989718, "market_dynamics": 0.5702, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.459195, "high": 6.915138, "low": 6.283466, "close": 6.65867, "volume": 12157974}, "trend_line": 5.15159, "activity_lines": {"activity_5": 6.525686, "activity_10": 6.484237, "activity_20": 6.127227, "activity_30": 5.715638}, "trend_signal": 1, "fair_value": 3.998515, "relative_strength": 31.154428, "rate_of_change": 2.0467630060551514, "market_dynamics": 0.459359, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.706164, "high": 6.900889, "low": 6.57318, "close": 6.753658, "volume": 6347184}, "trend_line": 5.246873, "activity_lines": {"activity_5": 6.580146, "activity_10": 6.545533, "activity_20": 6.223222, "activity_30": 5.818998}, "trend_signal": 1, "fair_value": 4.001949, "relative_strength": 30.785882, "rate_of_change": 1.8495843030986596, "market_dynamics": 0.338307, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.715663, "high": 6.867644, "low": 6.364396, "close": 6.57318, "volume": 6057826}, "trend_line": 5.337386, "activity_lines": {"activity_5": 6.591545, "activity_10": 6.567504, "activity_20": 6.292376, "activity_30": 5.904566}, "trend_signal": 1, "fair_value": 4.005551, "relative_strength": 25.983982, "rate_of_change": 1.7250846361251837, "market_dynamics": 0.249994, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.535185, "high": 6.820149, "low": 6.326211, "close": 6.772655, "volume": 6147435}, "trend_line": 5.435171, "activity_lines": {"activity_5": 6.678934, "activity_10": 6.621829, "activity_20": 6.372667, "activity_30": 5.997164}, "trend_signal": 1, "fair_value": 4.011383, "relative_strength": 27.2709, "rate_of_change": 1.8320766007929725, "market_dynamics": 0.075715, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.763157, "high": 6.881892, "low": 6.544684, "close": 6.791653, "volume": 5675937}, "trend_line": 5.529229, "activity_lines": {"activity_5": 6.728961, "activity_10": 6.660918, "activity_20": 6.4461, "activity_30": 6.084679}, "trend_signal": 1, "fair_value": 4.017338, "relative_strength": 25.440683, "rate_of_change": 1.7305435284372748, "market_dynamics": -0.209214, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.801152, "high": 7.029123, "low": 6.539934, "close": 6.744159, "volume": 8191925}, "trend_line": 5.619214, "activity_lines": {"activity_5": 6.740359, "activity_10": 6.675767, "activity_20": 6.507015, "activity_30": 6.163061}, "trend_signal": 1, "fair_value": 4.023835, "relative_strength": 24.525348, "rate_of_change": 1.6274420900273878, "market_dynamics": -0.388775, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.820149, "high": 7.048121, "low": 6.696665, "close": 6.839147, "volume": 7430272}, "trend_line": 5.723263, "activity_lines": {"activity_5": 6.777721, "activity_10": 6.708582, "activity_20": 6.568398, "activity_30": 6.241767}, "trend_signal": 1, "fair_value": 4.028612, "relative_strength": 27.200058, "rate_of_change": 1.8516646634208953, "market_dynamics": -0.443894, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.782154, "high": 8.358958, "low": 6.744159, "close": 7.200102, "volume": 15744055}, "trend_line": 5.836541, "activity_lines": {"activity_5": 6.929702, "activity_10": 6.810132, "activity_20": 6.653422, "activity_30": 6.337047}, "trend_signal": 1, "fair_value": 4.032368, "relative_strength": 26.905383, "rate_of_change": 1.9792555400651728, "market_dynamics": -0.14125, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.342584, "high": 7.694041, "low": 6.8154, "close": 6.886641, "volume": 11158290}, "trend_line": 5.941862, "activity_lines": {"activity_5": 6.935402, "activity_10": 6.845883, "activity_20": 6.695193, "activity_30": 6.404795}, "trend_signal": 1, "fair_value": 4.036724, "relative_strength": 23.053189, "rate_of_change": 1.804510582552234, "market_dynamics": -0.012999, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.905183, "high": 7.737248, "low": 6.820637, "close": 7.698992, "volume": 8525601}, "trend_line": 6.069902, "activity_lines": {"activity_5": 7.204286, "activity_10": 7.015344, "activity_20": 6.804357, "activity_30": 6.518158}, "trend_signal": 1, "fair_value": 4.047991, "relative_strength": 34.008804, "rate_of_change": 2.1548800695808734, "market_dynamics": 0.204614, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.890271, "high": 7.976347, "low": 7.679864, "close": 7.708556, "volume": 5686766}, "trend_line": 6.162765, "activity_lines": {"activity_5": 7.415868, "activity_10": 7.163829, "activity_20": 6.906338, "activity_30": 6.623878}, "trend_signal": 1, "fair_value": 4.062144, "relative_strength": 31.548904, "rate_of_change": 1.5298929043665015, "market_dynamics": 0.37976, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.737248, "high": 7.804196, "low": 7.297305, "close": 7.479021, "volume": 7743941}, "trend_line": 6.254515, "activity_lines": {"activity_5": 7.486646, "activity_10": 7.251492, "activity_20": 6.979892, "activity_30": 6.708798}, "trend_signal": 1, "fair_value": 4.074398, "relative_strength": 25.585234, "rate_of_change": 1.4887797928364837, "market_dynamics": 0.294638, "expectation": {"probability": 56.0234, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.536404, "high": 7.698992, "low": 7.225576, "close": 7.373817, "volume": 8533882}, "trend_line": 6.33622, "activity_lines": {"activity_5": 7.479697, "activity_10": 7.306839, "activity_20": 7.038268, "activity_30": 6.781011}, "trend_signal": 1, "fair_value": 4.085393, "relative_strength": 23.597834, "rate_of_change": 1.306336302654968, "market_dynamics": 0.468815, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.335561, "high": 7.655954, "low": 6.646956, "close": 6.914747, "volume": 15406150}, "trend_line": 6.401634, "activity_lines": {"activity_5": 7.308145, "activity_10": 7.264161, "activity_20": 7.048085, "activity_30": 6.818335}, "trend_signal": 1, "fair_value": 4.094137, "relative_strength": 17.329483, "rate_of_change": 1.03238208269283, "market_dynamics": 0.28551, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.077334, "high": 7.134718, "low": 6.828671, "close": 6.972131, "volume": 5732452}, "trend_line": 6.463615, "activity_lines": {"activity_5": 7.153846, "activity_10": 7.229333, "activity_20": 7.057795, "activity_30": 6.855141}, "trend_signal": 1, "fair_value": 4.103515, "relative_strength": 16.843733, "rate_of_change": 0.968205929923521, "market_dynamics": -0.040793, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.895619, "high": 7.101244, "low": 6.627828, "close": 7.010386, "volume": 7124747}, "trend_line": 6.532531, "activity_lines": {"activity_5": 7.060757, "activity_10": 7.19818, "activity_20": 7.066202, "activity_30": 6.890417}, "trend_signal": 1, "fair_value": 4.113085, "relative_strength": 17.327609, "rate_of_change": 1.0662144945204775, "market_dynamics": -0.393213, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.058206, "high": 7.345125, "low": 6.637392, "close": 6.771287, "volume": 6305913}, "trend_line": 6.605425, "activity_lines": {"activity_5": 6.934512, "activity_10": 7.118713, "activity_20": 7.050752, "activity_30": 6.90582}, "trend_signal": 1, "fair_value": 4.121336, "relative_strength": 14.799324, "rate_of_change": 1.1158615244229333, "market_dynamics": -0.856862, "expectation": {"probability": 53.7136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.627828, "high": 7.153846, "low": 6.580008, "close": 6.933875, "volume": 6728879}, "trend_line": 6.690342, "activity_lines": {"activity_5": 6.909646, "activity_10": 7.070041, "activity_20": 7.051924, "activity_30": 6.927011}, "trend_signal": 1, "fair_value": 4.134996, "relative_strength": 13.440423, "rate_of_change": 1.2855645170447005, "market_dynamics": -1.045217, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.991258, "high": 8.12937, "low": 6.976913, "close": 8.110242, "volume": 11140501}, "trend_line": 6.800951, "activity_lines": {"activity_5": 7.306232, "activity_10": 7.240095, "activity_20": 7.164092, "activity_30": 7.018617}, "trend_signal": 1, "fair_value": 4.155771, "relative_strength": 29.226389, "rate_of_change": 1.653263764393512, "market_dynamics": -0.653475, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.12937, "high": 8.884924, "low": 8.071987, "close": 8.521493, "volume": 13470058}, "trend_line": 6.88502, "activity_lines": {"activity_5": 7.760201, "activity_10": 7.462675, "activity_20": 7.305936, "activity_30": 7.12962}, "trend_signal": 1, "fair_value": 4.184936, "relative_strength": 35.528697, "rate_of_change": 1.236135946281623, "market_dynamics": -0.12193, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.22501, "high": 8.521493, "low": 7.890271, "close": 8.244138, "volume": 7079196}, "trend_line": 6.948839, "activity_lines": {"activity_5": 8.018428, "activity_10": 7.619872, "activity_20": 7.4115, "activity_30": 7.217305}, "trend_signal": 1, "fair_value": 4.211629, "relative_strength": 29.898004, "rate_of_change": 0.9269254119813817, "market_dynamics": 0.283104, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.358905, "high": 10.338646, "low": 8.110242, "close": 10.128239, "volume": 27670572}, "trend_line": 7.073261, "activity_lines": {"activity_5": 8.822439, "activity_10": 8.109895, "activity_20": 7.688952, "activity_30": 7.422427}, "trend_signal": 1, "fair_value": 4.250989, "relative_strength": 54.718377, "rate_of_change": 1.7905437152882535, "market_dynamics": 0.976596, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.128239, "high": 10.472542, "low": 9.850884, "close": 9.927396, "volume": 10560347}, "trend_line": 7.192245, "activity_lines": {"activity_5": 9.335705, "activity_10": 8.515233, "activity_20": 7.931206, "activity_30": 7.606565}, "trend_signal": 1, "fair_value": 4.2882, "relative_strength": 51.552309, "rate_of_change": 1.6821661182868863, "market_dynamics": 1.224642, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.975494, "high": 10.591146, "low": 9.888917, "close": 10.417994, "volume": 13542547}, "trend_line": 7.348021, "activity_lines": {"activity_5": 9.812936, "activity_10": 8.963342, "activity_20": 8.204212, "activity_30": 7.814678}, "trend_signal": 1, "fair_value": 4.328878, "relative_strength": 57.847634, "rate_of_change": 2.1658883978507455, "market_dynamics": 1.319855, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.389135, "high": 10.550263, "low": 8.940139, "close": 9.15783, "volume": 14407223}, "trend_line": 7.455503, "activity_lines": {"activity_5": 9.716262, "activity_10": 9.118635, "activity_20": 8.339843, "activity_30": 7.93144}, "trend_signal": 1, "fair_value": 4.361102, "relative_strength": 41.133977, "rate_of_change": 1.4627339796660908, "market_dynamics": 1.391648, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.984678, "high": 9.234787, "low": 8.532558, "close": 9.061634, "volume": 11492319}, "trend_line": 7.531479, "activity_lines": {"activity_5": 9.5451, "activity_10": 9.216698, "activity_20": 8.455046, "activity_30": 8.035061}, "trend_signal": 1, "fair_value": 4.390395, "relative_strength": 40.861364, "rate_of_change": 1.019059344486882, "market_dynamics": 1.085648, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.003917, "high": 9.297314, "low": 8.792287, "close": 9.023156, "volume": 11934932}, "trend_line": 7.59858, "activity_lines": {"activity_5": 9.306613, "activity_10": 9.27047, "activity_20": 8.555548, "activity_30": 8.131298}, "trend_signal": 1, "fair_value": 4.420464, "relative_strength": 37.639709, "rate_of_change": 0.8909405443472667, "market_dynamics": 0.812945, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.254026, "high": 9.417559, "low": 8.70571, "close": 8.9462, "volume": 8480253}, "trend_line": 7.672931, "activity_lines": {"activity_5": 9.116145, "activity_10": 9.269306, "activity_20": 8.638321, "activity_30": 8.218242}, "trend_signal": 1, "fair_value": 4.449932, "relative_strength": 36.639741, "rate_of_change": 0.9784854538611168, "market_dynamics": 0.489223, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.753808, "high": 8.898102, "low": 7.296443, "close": 7.657177, "volume": 11646382}, "trend_line": 7.724262, "activity_lines": {"activity_5": 8.561417, "activity_10": 8.997187, "activity_20": 8.590015, "activity_30": 8.217225}, "trend_signal": 1, "fair_value": 4.472375, "relative_strength": 26.977207, "rate_of_change": 0.6689881611081898, "market_dynamics": 0.163886, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.339732, "high": 8.349786, "low": 7.113672, "close": 7.734134, "volume": 14184052}, "trend_line": 7.767077, "activity_lines": {"activity_5": 8.216395, "activity_10": 8.747297, "activity_20": 8.545369, "activity_30": 8.217862}, "trend_signal": 1, "fair_value": 4.496119, "relative_strength": 20.025327, "rate_of_change": 0.5542924359634507, "market_dynamics": -0.102105, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.926525, "high": 8.008292, "low": 7.666797, "close": 7.714895, "volume": 7347815}, "trend_line": 7.802285, "activity_lines": {"activity_5": 7.959873, "activity_10": 8.508226, "activity_20": 8.498723, "activity_30": 8.214496}, "trend_signal": 1, "fair_value": 4.521031, "relative_strength": 20.093448, "rate_of_change": 0.4532979394951382, "market_dynamics": -0.453881, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.59946, "high": 8.205493, "low": 7.455166, "close": 8.147775, "volume": 10018161}, "trend_line": 7.848755, "activity_lines": {"activity_5": 7.937427, "activity_10": 8.357482, "activity_20": 8.493274, "activity_30": 8.236785}, "trend_signal": 1, "fair_value": 4.544896, "relative_strength": 19.907292, "rate_of_change": 0.5955947520501923, "market_dynamics": -0.715166, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.215112, "high": 8.729759, "low": 8.032341, "close": 8.696091, "volume": 8911520}, "trend_line": 7.919519, "activity_lines": {"activity_5": 8.156112, "activity_10": 8.34244, "activity_20": 8.536861, "activity_30": 8.291452}, "trend_signal": 1, "fair_value": 4.574806, "relative_strength": 23.26224, "rate_of_change": 0.9015952211529152, "market_dynamics": -0.772004, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.580656, "high": 9.350222, "low": 8.474841, "close": 8.926961, "volume": 10891436}, "trend_line": 7.991329, "activity_lines": {"activity_5": 8.468428, "activity_10": 8.391763, "activity_20": 8.596139, "activity_30": 8.356448}, "trend_signal": 1, "fair_value": 4.607541, "relative_strength": 25.789177, "rate_of_change": 0.9067469880430887, "market_dynamics": -0.777297, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.321363, "high": 9.330982, "low": 8.960244, "close": 9.080874, "volume": 9249720}, "trend_line": 8.067636, "activity_lines": {"activity_5": 8.747395, "activity_10": 8.496179, "activity_20": 8.660494, "activity_30": 8.426742}, "trend_signal": 1, "fair_value": 4.641102, "relative_strength": 20.447128, "rate_of_change": 0.9548724623901719, "market_dynamics": -0.655228, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.975131, "high": 9.798982, "low": 8.742514, "close": 9.711751, "volume": 12812630}, "trend_line": 8.166556, "activity_lines": {"activity_5": 9.146873, "activity_10": 8.716699, "activity_20": 8.77489, "activity_30": 8.532814}, "trend_signal": 1, "fair_value": 4.677999, "relative_strength": 30.725655, "rate_of_change": 1.2261336530304499, "market_dynamics": -0.497861, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.798982, "high": 10.225446, "low": 9.672982, "close": 9.983137, "volume": 9180326}, "trend_line": 8.271356, "activity_lines": {"activity_5": 9.503688, "activity_10": 8.974742, "activity_20": 8.902269, "activity_30": 8.650012}, "trend_signal": 1, "fair_value": 4.715548, "relative_strength": 30.640432, "rate_of_change": 1.2832826959124617, "market_dynamics": -0.371296, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.95406, "high": 10.244831, "low": 9.721443, "close": 10.206062, "volume": 9627268}, "trend_line": 8.371554, "activity_lines": {"activity_5": 9.812455, "activity_10": 9.255862, "activity_20": 9.035585, "activity_30": 8.774832}, "trend_signal": 1, "fair_value": 4.757028, "relative_strength": 29.908108, "rate_of_change": 1.2113854125006696, "market_dynamics": -0.240743, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.264216, "high": 10.462909, "low": 9.886214, "close": 9.963753, "volume": 9355005}, "trend_line": 8.474125, "activity_lines": {"activity_5": 9.939787, "activity_10": 9.47002, "activity_20": 9.130241, "activity_30": 8.877555}, "trend_signal": 1, "fair_value": 4.801146, "relative_strength": 25.777657, "rate_of_change": 1.2252324956633032, "market_dynamics": -0.002703, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.099446, "high": 10.273908, "low": 9.803828, "close": 9.924983, "volume": 8980553}, "trend_line": 8.548325, "activity_lines": {"activity_5": 9.985076, "activity_10": 9.635191, "activity_20": 9.212379, "activity_30": 8.971158}, "trend_signal": 1, "fair_value": 4.843709, "relative_strength": 23.959188, "rate_of_change": 0.8756066260528298, "market_dynamics": 0.152691, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.847444, "high": 10.89422, "low": 9.672982, "close": 10.545294, "volume": 13400795}, "trend_line": 8.642882, "activity_lines": {"activity_5": 10.180861, "activity_10": 9.873312, "activity_20": 9.346911, "activity_30": 9.099995}, "trend_signal": 1, "fair_value": 4.891282, "relative_strength": 25.809166, "rate_of_change": 1.1061465257813665, "market_dynamics": 0.553549, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.574372, "high": 11.155914, "low": 10.419294, "close": 11.126836, "volume": 11206960}, "trend_line": 8.764476, "activity_lines": {"activity_5": 10.514925, "activity_10": 10.165706, "activity_20": 9.52587, "activity_30": 9.26025}, "trend_signal": 1, "fair_value": 4.942746, "relative_strength": 29.285133, "rate_of_change": 1.4068686810718922, "market_dynamics": 0.901077, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.991143, "high": 11.286761, "low": 10.496833, "close": 10.671295, "volume": 11917670}, "trend_line": 8.874392, "activity_lines": {"activity_5": 10.620895, "activity_10": 10.32111, "activity_20": 9.656689, "activity_30": 9.383271}, "trend_signal": 1, "fair_value": 4.991073, "relative_strength": 23.357035, "rate_of_change": 1.2541080607671256, "market_dynamics": 1.09757, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.141375, "high": 12.16392, "low": 11.05899, "close": 11.659917, "volume": 17395240}, "trend_line": 9.032565, "activity_lines": {"activity_5": 11.02539, "activity_10": 10.62035, "activity_20": 9.87812, "activity_30": 9.562982}, "trend_signal": 1, "fair_value": 5.043451, "relative_strength": 32.68671, "rate_of_change": 1.7823530896539128, "market_dynamics": 1.381103, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.727763, "high": 12.706692, "low": 11.669609, "close": 11.902226, "volume": 16395121}, "trend_line": 9.196901, "activity_lines": {"activity_5": 11.397577, "activity_10": 10.913957, "activity_20": 10.116714, "activity_30": 9.748121}, "trend_signal": 1, "fair_value": 5.101953, "relative_strength": 32.175109, "rate_of_change": 1.8193724595394607, "market_dynamics": 1.450913, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.970072, "high": 11.974919, "low": 10.613141, "close": 10.903912, "volume": 23083283}, "trend_line": 9.326685, "activity_lines": {"activity_5": 11.305176, "activity_10": 10.974754, "activity_20": 10.247162, "activity_30": 9.858251}, "trend_signal": 1, "fair_value": 5.154274, "relative_strength": 22.975864, "rate_of_change": 1.4111710020581825, "market_dynamics": 1.395017, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.903912, "high": 11.407915, "low": 10.62768, "close": 10.836065, "volume": 32062319}, "trend_line": 9.462178, "activity_lines": {"activity_5": 11.166252, "activity_10": 11.001541, "activity_20": 10.362376, "activity_30": 9.95563}, "trend_signal": 1, "fair_value": 5.204963, "relative_strength": 18.330264, "rate_of_change": 1.4527455360613155, "market_dynamics": 1.310769, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.806709, "high": 11.426606, "low": 10.660277, "close": 11.011715, "volume": 14153822}, "trend_line": 9.598106, "activity_lines": {"activity_5": 11.105263, "activity_10": 11.044755, "activity_20": 10.485685, "activity_30": 10.055601}, "trend_signal": 1, "fair_value": 5.257158, "relative_strength": 18.330162, "rate_of_change": 1.4365402975932162, "market_dynamics": 1.021928, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.904331, "high": 11.646255, "low": 10.826234, "close": 11.538871, "volume": 14061120}, "trend_line": 9.712393, "activity_lines": {"activity_5": 11.197297, "activity_10": 11.169168, "activity_20": 10.649364, "activity_30": 10.180811}, "trend_signal": 1, "fair_value": 5.31428, "relative_strength": 22.777592, "rate_of_change": 1.1907245033551508, "market_dynamics": 0.780618, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.665779, "high": 12.173411, "low": 11.587682, "close": 11.831736, "volume": 15915866}, "trend_line": 9.822735, "activity_lines": {"activity_5": 11.395023, "activity_10": 11.318191, "activity_20": 10.822451, "activity_30": 10.317543}, "trend_signal": 1, "fair_value": 5.374604, "relative_strength": 24.908666, "rate_of_change": 1.1360948841341085, "market_dynamics": 0.697102, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.616968, "high": 12.085552, "low": 11.53399, "close": 11.98793, "volume": 9011677}, "trend_line": 9.947528, "activity_lines": {"activity_5": 11.649513, "activity_10": 11.460944, "activity_20": 10.990901, "activity_30": 10.457233}, "trend_signal": 1, "fair_value": 5.434824, "relative_strength": 24.973883, "rate_of_change": 1.2704506433289748, "market_dynamics": 0.587519, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.202698, "high": 12.471157, "low": 10.958023, "close": 11.138623, "volume": 22077010}, "trend_line": 9.981207, "activity_lines": {"activity_5": 11.548633, "activity_10": 11.423048, "activity_20": 11.058116, "activity_30": 10.534078}, "trend_signal": 1, "fair_value": 5.491865, "relative_strength": 13.539085, "rate_of_change": 0.33856652627667244, "market_dynamics": 0.490301, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.324104, "high": 11.509585, "low": 10.904331, "close": 11.509585, "volume": 14555793}, "trend_line": 10.033947, "activity_lines": {"activity_5": 11.551237, "activity_10": 11.452386, "activity_20": 11.146419, "activity_30": 10.632683}, "trend_signal": 1, "fair_value": 5.551008, "relative_strength": 15.078094, "rate_of_change": 0.5283930089817795, "market_dynamics": 0.286989, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.372914, "high": 11.865903, "low": 10.870163, "close": 11.011715, "volume": 12677610}, "trend_line": 10.053738, "activity_lines": {"activity_5": 11.354692, "activity_10": 11.37596, "activity_20": 11.173909, "activity_30": 10.695765}, "trend_signal": 1, "fair_value": 5.608727, "relative_strength": 9.757769, "rate_of_change": 0.19724042791933893, "market_dynamics": -0.075963, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.138623, "high": 11.202077, "low": 10.796947, "close": 10.85552, "volume": 10225004}, "trend_line": 10.110327, "activity_lines": {"activity_5": 11.141226, "activity_10": 11.28292, "activity_20": 11.176595, "activity_30": 10.747493}, "trend_signal": 1, "fair_value": 5.663677, "relative_strength": 6.383843, "rate_of_change": 0.5628652745874289, "market_dynamics": -0.433259, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.894569, "high": 11.294817, "low": 10.621228, "close": 10.679801, "volume": 12159325}, "trend_line": 10.164266, "activity_lines": {"activity_5": 10.934268, "activity_10": 11.176963, "activity_20": 11.154095, "activity_30": 10.784233}, "trend_signal": 1, "fair_value": 5.716617, "relative_strength": 6.647657, "rate_of_change": 0.5335040103054999, "market_dynamics": -0.705111, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.884806, "high": 11.071752, "low": 10.543131, "close": 11.001952, "volume": 8432972}, "trend_line": 10.230226, "activity_lines": {"activity_5": 10.921903, "activity_10": 11.133653, "activity_20": 11.157667, "activity_30": 10.838277}, "trend_signal": 1, "fair_value": 5.770959, "relative_strength": 7.338224, "rate_of_change": 0.6489401202211794, "market_dynamics": -0.890992, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.021477, "high": 11.67066, "low": 10.972764, "close": 11.49006, "volume": 9738390}, "trend_line": 10.315022, "activity_lines": {"activity_5": 11.081351, "activity_10": 11.176074, "activity_20": 11.202874, "activity_30": 10.919557}, "trend_signal": 1, "fair_value": 5.827933, "relative_strength": 9.266511, "rate_of_change": 0.8288770942108293, "market_dynamics": -0.900078, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.509585, "high": 11.695066, "low": 9.615824, "close": 9.645012, "volume": 20716809}, "trend_line": 10.381283, "activity_lines": {"activity_5": 10.627085, "activity_10": 10.874334, "activity_20": 11.066247, "activity_30": 10.87633}, "trend_signal": 1, "fair_value": 5.872583, "relative_strength": -9.1533, "rate_of_change": 0.6423738117087778, "market_dynamics": -0.925245, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.449769, "high": 9.72311, "low": 9.039759, "close": 9.205715, "volume": 20478914}, "trend_line": 10.430335, "activity_lines": {"activity_5": 10.117501, "activity_10": 10.527156, "activity_20": 10.889301, "activity_30": 10.800487}, "trend_signal": 0, "fair_value": 5.913091, "relative_strength": -12.025041, "rate_of_change": 0.472504217445952, "market_dynamics": -0.935103, "expectation": {"probability": 62.3583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.216236, "high": 9.42816, "low": 8.935313, "close": 9.038811, "volume": 14094516}, "trend_line": 10.474466, "activity_lines": {"activity_5": 9.662268, "activity_10": 10.197378, "activity_20": 10.699884, "activity_30": 10.710711}, "trend_signal": 0, "fair_value": 5.950797, "relative_strength": -13.908317, "rate_of_change": 0.4231024219260469, "market_dynamics": -1.014995, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.989526, "high": 9.797795, "low": 8.821958, "close": 9.49223, "volume": 13589805}, "trend_line": 10.519281, "activity_lines": {"activity_5": 9.467575, "activity_10": 10.00366, "activity_20": 10.560824, "activity_30": 10.647341}, "trend_signal": 0, "fair_value": 5.991242, "relative_strength": -7.969269, "rate_of_change": 0.42784997344971887, "market_dynamics": -1.133485, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.600656, "high": 9.881579, "low": 9.49223, "close": 9.718939, "volume": 11212573}, "trend_line": 10.553376, "activity_lines": {"activity_5": 9.449099, "activity_10": 9.881096, "activity_20": 10.451138, "activity_30": 10.595706}, "trend_signal": 0, "fair_value": 6.031402, "relative_strength": -9.272079, "rate_of_change": 0.32411911042209685, "market_dynamics": -1.175951, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.630227, "high": 9.935792, "low": 9.314805, "close": 9.630227, "volume": 16211463}, "trend_line": 10.576818, "activity_lines": {"activity_5": 9.519128, "activity_10": 9.77496, "activity_20": 10.337539, "activity_30": 10.536148}, "trend_signal": 0, "fair_value": 6.071667, "relative_strength": -10.576286, "rate_of_change": 0.22212797118191652, "market_dynamics": -1.16066, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.669655, "high": 10.108288, "low": 9.561228, "close": 10.083646, "volume": 12637639}, "trend_line": 10.610244, "activity_lines": {"activity_5": 9.741282, "activity_10": 9.776382, "activity_20": 10.276788, "activity_30": 10.504331}, "trend_signal": 0, "fair_value": 6.114726, "relative_strength": -6.106586, "rate_of_change": 0.31603077598574925, "market_dynamics": -1.117592, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.063932, "high": 10.502566, "low": 9.994934, "close": 10.468067, "volume": 17759483}, "trend_line": 10.635455, "activity_lines": {"activity_5": 10.033047, "activity_10": 9.861732, "activity_20": 10.261309, "activity_30": 10.495158}, "trend_signal": 0, "fair_value": 6.160585, "relative_strength": -3.06315, "rate_of_change": 0.23760999275794734, "market_dynamics": -0.856125, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.507494, "high": 10.601135, "low": 10.389211, "close": 10.58635, "volume": 6265102}, "trend_line": 10.655562, "activity_lines": {"activity_5": 10.268957, "activity_10": 9.972438, "activity_20": 10.259169, "activity_30": 10.49199}, "trend_signal": 0, "fair_value": 6.207146, "relative_strength": -3.754209, "rate_of_change": 0.18905632152079466, "market_dynamics": -0.685066, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.566636, "high": 10.596207, "low": 10.118145, "close": 10.182215, "volume": 8049146}, "trend_line": 10.654767, "activity_lines": {"activity_5": 10.297213, "activity_10": 10.017222, "activity_20": 10.21973, "activity_30": 10.461452}, "trend_signal": 0, "fair_value": 6.246633, "relative_strength": -6.78972, "rate_of_change": -0.00746089225514432, "market_dynamics": -0.563062, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.226572, "high": 10.448353, "low": 9.679512, "close": 10.448353, "volume": 10774351}, "trend_line": 10.67092, "activity_lines": {"activity_5": 10.383297, "activity_10": 10.134173, "activity_20": 10.209588, "activity_30": 10.448135}, "trend_signal": 0, "fair_value": 6.287994, "relative_strength": -6.222328, "rate_of_change": 0.15160350292034516, "market_dynamics": -0.32335, "expectation": {"probability": 56.5182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.280785, "high": 10.665205, "low": 10.280785, "close": 10.35964, "volume": 7237997}, "trend_line": 10.685409, "activity_lines": {"activity_5": 10.385268, "activity_10": 10.220389, "activity_20": 10.196189, "activity_30": 10.428052}, "trend_signal": 0, "fair_value": 6.3303, "relative_strength": -7.055208, "rate_of_change": 0.1357802326322314, "market_dynamics": -0.319846, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.251214, "high": 10.320213, "low": 9.832294, "close": 10.073789, "volume": 6600129}, "trend_line": 10.669692, "activity_lines": {"activity_5": 10.273556, "activity_10": 10.233651, "activity_20": 10.162577, "activity_30": 10.388593}, "trend_signal": 0, "fair_value": 6.370941, "relative_strength": -9.422216, "rate_of_change": -0.1470884268444982, "market_dynamics": -0.255528, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.044218, "high": 10.300499, "low": 9.945649, "close": 10.280785, "volume": 8798213}, "trend_line": 10.64149, "activity_lines": {"activity_5": 10.257128, "activity_10": 10.265731, "activity_20": 10.157793, "activity_30": 10.363502}, "trend_signal": 0, "fair_value": 6.410835, "relative_strength": -7.985389, "rate_of_change": -0.2643187825852919, "market_dynamics": -0.165621, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.270928, "high": 10.684919, "low": 10.10336, "close": 10.625778, "volume": 9003185}, "trend_line": 10.639973, "activity_lines": {"activity_5": 10.376069, "activity_10": 10.346199, "activity_20": 10.189951, "activity_30": 10.362488}, "trend_signal": 0, "fair_value": 6.455127, "relative_strength": -4.881966, "rate_of_change": -0.0142555224879201, "market_dynamics": -0.022358, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.566636, "high": 10.709562, "low": 9.866793, "close": 10.10336, "volume": 8028926}, "trend_line": 10.588088, "activity_lines": {"activity_5": 10.291299, "activity_10": 10.315195, "activity_20": 10.176564, "activity_30": 10.327868}, "trend_signal": 0, "fair_value": 6.495676, "relative_strength": -8.164858, "rate_of_change": -0.48764221488154746, "market_dynamics": 0.060516, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.955506, "high": 11.448832, "low": 9.866793, "close": 10.35964, "volume": 15330615}, "trend_line": 10.536668, "activity_lines": {"activity_5": 10.314956, "activity_10": 10.322184, "activity_20": 10.191909, "activity_30": 10.313129}, "trend_signal": 0, "fair_value": 6.537244, "relative_strength": -6.693684, "rate_of_change": -0.4856400891265754, "market_dynamics": 0.350059, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.201929, "high": 10.837702, "low": 10.093503, "close": 10.665205, "volume": 15014541}, "trend_line": 10.528711, "activity_lines": {"activity_5": 10.440467, "activity_10": 10.379713, "activity_20": 10.238717, "activity_30": 10.321422}, "trend_signal": 0, "fair_value": 6.579806, "relative_strength": -3.206543, "rate_of_change": -0.07551723182320162, "market_dynamics": 0.62402, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.53599, "high": 10.878907, "low": 10.188104, "close": 10.516111, "volume": 13811862}, "trend_line": 10.518046, "activity_lines": {"activity_5": 10.476853, "activity_10": 10.406549, "activity_20": 10.271396, "activity_30": 10.320609}, "trend_signal": 0, "fair_value": 6.625212, "relative_strength": -2.575635, "rate_of_change": -0.10129445095415271, "market_dynamics": 0.666614, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.337198, "high": 10.699994, "low": 9.979372, "close": 10.078768, "volume": 16223520}, "trend_line": 10.486948, "activity_lines": {"activity_5": 10.351769, "activity_10": 10.355145, "activity_20": 10.264736, "activity_30": 10.292269}, "trend_signal": 0, "fair_value": 6.669063, "relative_strength": -5.082983, "rate_of_change": -0.29566328194419444, "market_dynamics": 0.664683, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.178164, "high": 10.53599, "low": 9.631486, "close": 10.128466, "volume": 21645777}, "trend_line": 10.439934, "activity_lines": {"activity_5": 10.279719, "activity_10": 10.314659, "activity_20": 10.269529, "activity_30": 10.269141}, "trend_signal": 0, "fair_value": 6.71431, "relative_strength": -2.80048, "rate_of_change": -0.44830965119690475, "market_dynamics": 0.470125, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.426655, "high": 11.013092, "low": 10.29744, "close": 10.80436, "volume": 14254405}, "trend_line": 10.405688, "activity_lines": {"activity_5": 10.431293, "activity_10": 10.402878, "activity_20": 10.336392, "activity_30": 10.292652}, "trend_signal": 0, "fair_value": 6.761507, "relative_strength": 5.957938, "rate_of_change": -0.3280288936692469, "market_dynamics": 0.411911, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.834179, "high": 11.087639, "low": 10.724843, "close": 10.963394, "volume": 9957813}, "trend_line": 10.371537, "activity_lines": {"activity_5": 10.60623, "activity_10": 10.511926, "activity_20": 10.410788, "activity_30": 10.328633}, "trend_signal": 0, "fair_value": 6.810858, "relative_strength": 3.781151, "rate_of_change": -0.3281955023060426, "market_dynamics": 0.420538, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.79442, "high": 11.480254, "low": 10.79442, "close": 11.31128, "volume": 11360119}, "trend_line": 10.377292, "activity_lines": {"activity_5": 10.87725, "activity_10": 10.668053, "activity_20": 10.509151, "activity_30": 10.389262}, "trend_signal": 1, "fair_value": 6.861702, "relative_strength": 3.104773, "rate_of_change": 0.05548840061025304, "market_dynamics": 0.685197, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.31128, "high": 13.001014, "low": 11.261582, "close": 12.762464, "volume": 11900987}, "trend_line": 10.419055, "activity_lines": {"activity_5": 11.578987, "activity_10": 11.069294, "activity_20": 10.73706, "activity_30": 10.543144}, "trend_signal": 1, "fair_value": 6.922415, "relative_strength": 10.89097, "rate_of_change": 0.4024460331269425, "market_dynamics": 1.040211, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.762464, "high": 15.530646, "low": 12.643188, "close": 15.485918, "volume": 29446362}, "trend_line": 10.568195, "activity_lines": {"activity_5": 13.009629, "activity_10": 11.92686, "activity_20": 11.209853, "activity_30": 10.870038}, "trend_signal": 1, "fair_value": 7.001778, "relative_strength": 32.779021, "rate_of_change": 1.4314158049842252, "market_dynamics": 1.322163, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.475978, "high": 15.853684, "low": 15.18276, "close": 15.43622, "volume": 17000870}, "trend_line": 10.720885, "activity_lines": {"activity_5": 14.066541, "activity_10": 12.677525, "activity_20": 11.650028, "activity_30": 11.184104}, "trend_signal": 1, "fair_value": 7.083714, "relative_strength": 30.216093, "rate_of_change": 1.4448068000259415, "market_dynamics": 1.556636, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.386522, "high": 15.833804, "low": 13.791214, "close": 15.605193, "volume": 22018873}, "trend_line": 10.885065, "activity_lines": {"activity_5": 14.870987, "activity_10": 13.366612, "activity_20": 12.080807, "activity_30": 11.499221}, "trend_signal": 1, "fair_value": 7.16628, "relative_strength": 27.842259, "rate_of_change": 1.5314034242508896, "market_dynamics": 1.692245, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.972959, "high": 16.420242, "low": 15.038635, "close": 15.654891, "volume": 19140314}, "trend_line": 11.040163, "activity_lines": {"activity_5": 15.382546, "activity_10": 13.974916, "activity_20": 12.491858, "activity_30": 11.806952}, "trend_signal": 1, "fair_value": 7.2482, "relative_strength": 27.135215, "rate_of_change": 1.4248697642136159, "market_dynamics": 1.719216, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.75, "high": 16.56, "low": 15.09, "close": 15.25, "volume": 14048191}, "trend_line": 11.165494, "activity_lines": {"activity_5": 15.469567, "activity_10": 14.416171, "activity_20": 12.840211, "activity_30": 12.078554}, "trend_signal": 1, "fair_value": 7.326893, "relative_strength": 22.279803, "rate_of_change": 1.1352278041547121, "market_dynamics": 1.593433, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.25, "high": 16.19, "low": 15.25, "close": 16.1, "volume": 8816786}, "trend_line": 11.380661, "activity_lines": {"activity_5": 15.674085, "activity_10": 14.91795, "activity_20": 13.245384, "activity_30": 12.396909}, "trend_signal": 1, "fair_value": 7.410056, "relative_strength": 26.64119, "rate_of_change": 1.9270710279365981, "market_dynamics": 1.492768, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.26, "high": 17.128, "low": 16.1, "close": 16.86, "volume": 14246446}, "trend_line": 11.635803, "activity_lines": {"activity_5": 16.090998, "activity_10": 15.449337, "activity_20": 13.696026, "activity_30": 12.750415}, "trend_signal": 1, "fair_value": 7.497399, "relative_strength": 35.152454, "rate_of_change": 2.2418908708378127, "market_dynamics": 1.403969, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.71, "high": 17.59, "low": 16.16, "close": 17.32, "volume": 13534687}, "trend_line": 11.911843, "activity_lines": {"activity_5": 16.566326, "activity_10": 15.954257, "activity_20": 14.159523, "activity_30": 13.117137}, "trend_signal": 1, "fair_value": 7.58746, "relative_strength": 37.045739, "rate_of_change": 2.372333048264912, "market_dynamics": 1.351337, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.98, "high": 17.77, "low": 16.92, "close": 17.5, "volume": 16770273}, "trend_line": 12.178769, "activity_lines": {"activity_5": 16.987333, "activity_10": 16.376331, "activity_20": 14.605657, "activity_30": 13.477664}, "trend_signal": 1, "fair_value": 7.680692, "relative_strength": 36.190727, "rate_of_change": 2.240845518195644, "market_dynamics": 1.413331, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.55, "high": 18.12, "low": 16.8, "close": 18.12, "volume": 17790115}, "trend_line": 12.458804, "activity_lines": {"activity_5": 17.492, "activity_10": 16.798609, "activity_20": 15.076461, "activity_30": 13.860969}, "trend_signal": 1, "fair_value": 7.776457, "relative_strength": 43.245882, "rate_of_change": 2.2993703222386417, "market_dynamics": 1.509238, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.0, "high": 18.25, "low": 16.59, "close": 16.82, "volume": 11388859}, "trend_line": 12.698463, "activity_lines": {"activity_5": 17.372, "activity_10": 16.887114, "activity_20": 15.38777, "activity_30": 14.142336}, "trend_signal": 1, "fair_value": 7.86389, "relative_strength": 29.49053, "rate_of_change": 1.9236116083052561, "market_dynamics": 1.310047, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.82, "high": 18.615, "low": 16.58, "close": 18.33, "volume": 11372247}, "trend_line": 12.973342, "activity_lines": {"activity_5": 17.707333, "activity_10": 17.225909, "activity_20": 15.810903, "activity_30": 14.505661}, "trend_signal": 1, "fair_value": 7.960771, "relative_strength": 38.151354, "rate_of_change": 2.164663550226514, "market_dynamics": 1.186677, "expectation": {"probability": 58.0488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccb0c9de-b8fc-464f-a7b1-d0ef3740d40b/", "share_image": "https://sharemaestro.com/terminal/ccb0c9de-b8fc-464f-a7b1-d0ef3740d40b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}