{"ticker": {"uuid": "ccb0efcc-72d0-4664-9a81-0eb50ada586a", "symbol": "TSAT", "name": "Telesat Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSAT rose 58.39%, moving from 47.34 to 74.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.23 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 52.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.98"}, {"label": "12-Week Change", "value": "58.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.23"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.019997, "high": 81.610001, "low": 73.449997, "close": 74.980003, "volume": 258800}, "trend_line": 49.344333, "activity_lines": {"activity_5": 73.392001, "activity_10": 70.188728, "activity_20": 61.402381, "activity_30": 55.967677}, "trend_signal": 1, "fair_value": 25.73234, "relative_strength": 57.228879, "rate_of_change": 2.263103008926011, "market_dynamics": 1.617761, "expectation": {"probability": 52.6707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.0, "high": 11.33, "low": 10.0, "close": 10.4, "volume": 2100}, "trend_line": 11.154, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.664, "activity_20": 10.92181, "activity_30": 11.07271}, "trend_signal": 0, "fair_value": 17.505062, "relative_strength": -15.391459, "rate_of_change": -0.15814112611841577, "market_dynamics": -0.357356, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.4, "high": 12.26, "low": 10.4, "close": 11.75, "volume": 1600}, "trend_line": 11.172333, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.784727, "activity_20": 10.971667, "activity_30": 11.111161}, "trend_signal": 0, "fair_value": 17.434878, "relative_strength": -3.688682, "rate_of_change": 0.16436256051640807, "market_dynamics": -0.100664, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.75, "high": 12.45, "low": 11.71, "close": 11.71, "volume": 700}, "trend_line": 11.168667, "activity_lines": {"activity_5": 11.020667, "activity_10": 10.897636, "activity_20": 11.021286, "activity_30": 11.145849}, "trend_signal": 0, "fair_value": 17.365904, "relative_strength": -0.356403, "rate_of_change": -0.03281320025102041, "market_dynamics": 0.230451, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.0, "high": 12.55, "low": 11.8, "close": 12.5, "volume": 22200}, "trend_line": 11.183, "activity_lines": {"activity_5": 11.660667, "activity_10": 11.159455, "activity_20": 11.15181, "activity_30": 11.231742}, "trend_signal": 0, "fair_value": 17.307976, "relative_strength": 2.965607, "rate_of_change": 0.12833223517184814, "market_dynamics": 0.792982, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.5, "high": 13.05, "low": 12.5, "close": 12.91, "volume": 3200}, "trend_line": 11.273333, "activity_lines": {"activity_5": 12.238667, "activity_10": 11.491273, "activity_20": 11.318952, "activity_30": 11.343161}, "trend_signal": 1, "fair_value": 17.256235, "relative_strength": 8.564075, "rate_of_change": 0.80777072341947, "market_dynamics": 1.189816, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.91, "high": 13.31, "low": 12.83, "close": 13.0, "volume": 2800}, "trend_line": 11.406667, "activity_lines": {"activity_5": 12.620667, "activity_10": 11.819273, "activity_20": 11.489476, "activity_30": 11.454559}, "trend_signal": 1, "fair_value": 17.206744, "relative_strength": 7.802839, "rate_of_change": 1.1827380598089439, "market_dynamics": 1.313603, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.21, "high": 13.32, "low": 12.9, "close": 13.2, "volume": 2600}, "trend_line": 11.530333, "activity_lines": {"activity_5": 12.896, "activity_10": 12.155455, "activity_20": 11.67681, "activity_30": 11.570258}, "trend_signal": 1, "fair_value": 17.16069, "relative_strength": 8.653948, "rate_of_change": 1.0841554329586378, "market_dynamics": 1.46806, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.23, "high": 13.23, "low": 11.3, "close": 11.9, "volume": 2200}, "trend_line": 11.596667, "activity_lines": {"activity_5": 12.641333, "activity_10": 12.226909, "activity_20": 11.734619, "activity_30": 11.594108}, "trend_signal": 0, "fair_value": 17.100909, "relative_strength": -1.179952, "rate_of_change": 0.5752999501402036, "market_dynamics": 1.197, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0, "high": 12.5, "low": 12.0, "close": 12.15, "volume": 1700}, "trend_line": 11.601667, "activity_lines": {"activity_5": 12.457333, "activity_10": 12.319455, "activity_20": 11.805667, "activity_30": 11.629806}, "trend_signal": 1, "fair_value": 17.045281, "relative_strength": 3.035291, "rate_of_change": 0.04311583664513934, "market_dynamics": 1.045606, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.04, "high": 18.57, "low": 11.26, "close": 17.48, "volume": 39300}, "trend_line": 11.743333, "activity_lines": {"activity_5": 14.073333, "activity_10": 13.333273, "activity_20": 12.371714, "activity_30": 12.009054}, "trend_signal": 1, "fair_value": 17.050111, "relative_strength": 46.776282, "rate_of_change": 1.2210831426207884, "market_dynamics": 1.232366, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.52, "high": 24.0, "low": 17.52, "close": 20.049999, "volume": 89400}, "trend_line": 12.039333, "activity_lines": {"activity_5": 16.241333, "activity_10": 14.669636, "activity_20": 13.142143, "activity_30": 12.544968}, "trend_signal": 1, "fair_value": 17.083077, "relative_strength": 71.72188, "rate_of_change": 2.5205791234907444, "market_dynamics": 1.420989, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.0, "high": 30.76, "low": 19.370001, "close": 25.459999, "volume": 179100}, "trend_line": 12.471333, "activity_lines": {"activity_5": 19.742666, "activity_10": 16.814181, "activity_20": 14.388286, "activity_30": 13.410817}, "trend_signal": 1, "fair_value": 17.17413, "relative_strength": 114.189796, "rate_of_change": 3.5882386507624666, "market_dynamics": 1.788709, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.459999, "high": 28.33, "low": 23.58, "close": 26.459999, "volume": 69200}, "trend_line": 12.923333, "activity_lines": {"activity_5": 22.759999, "activity_10": 18.891272, "activity_20": 15.664238, "activity_30": 14.313312}, "trend_signal": 1, "fair_value": 17.273978, "relative_strength": 111.024666, "rate_of_change": 3.624311851828509, "market_dynamics": 2.100029, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.51, "high": 28.690001, "low": 21.93, "close": 23.219999, "volume": 35500}, "trend_line": 13.297667, "activity_lines": {"activity_5": 23.726666, "activity_10": 20.11109, "activity_20": 16.562762, "activity_30": 14.977613}, "trend_signal": 1, "fair_value": 17.337234, "relative_strength": 87.10549, "rate_of_change": 2.896574745849241, "market_dynamics": 1.945043, "expectation": {"probability": 76.2346, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.51, "high": 24.4, "low": 21.99, "close": 22.540001, "volume": 20400}, "trend_line": 13.655, "activity_lines": {"activity_5": 23.728666, "activity_10": 21.012363, "activity_20": 17.344285, "activity_30": 15.573892}, "trend_signal": 1, "fair_value": 17.392, "relative_strength": 74.181873, "rate_of_change": 2.6871856544459924, "market_dynamics": 1.698964, "expectation": {"probability": 70.5714, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 20.51, "close": 21.09, "volume": 7300}, "trend_line": 13.940333, "activity_lines": {"activity_5": 22.91, "activity_10": 21.474909, "activity_20": 17.936571, "activity_30": 16.05357}, "trend_signal": 1, "fair_value": 17.430521, "relative_strength": 67.403176, "rate_of_change": 2.089586232149406, "market_dynamics": 1.337187, "expectation": {"probability": 64.8294, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.43, "high": 20.5, "low": 17.5, "close": 19.5, "volume": 27000}, "trend_line": 14.190333, "activity_lines": {"activity_5": 21.492, "activity_10": 21.501272, "activity_20": 18.331524, "activity_30": 16.412258}, "trend_signal": 1, "fair_value": 17.451856, "relative_strength": 54.751581, "rate_of_change": 1.7933574470566809, "market_dynamics": 0.948213, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.01, "high": 19.01, "low": 16.719999, "close": 17.209999, "volume": 22000}, "trend_line": 14.441333, "activity_lines": {"activity_5": 19.708, "activity_10": 20.996727, "activity_20": 18.470952, "activity_30": 16.607075}, "trend_signal": 1, "fair_value": 17.449388, "relative_strength": 37.434133, "rate_of_change": 1.7688097946679575, "market_dynamics": 0.560914, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.66, "high": 18.200001, "low": 15.06, "close": 16.120001, "volume": 17600}, "trend_line": 14.662, "activity_lines": {"activity_5": 18.177333, "activity_10": 20.197454, "activity_20": 18.474905, "activity_30": 16.715376}, "trend_signal": 1, "fair_value": 17.43596, "relative_strength": 26.251489, "rate_of_change": 1.5280237634572973, "market_dynamics": 0.187427, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.4, "high": 18.02, "low": 15.03, "close": 15.58, "volume": 18700}, "trend_line": 14.881333, "activity_lines": {"activity_5": 16.94, "activity_10": 19.227818, "activity_20": 18.396, "activity_30": 16.774602}, "trend_signal": 1, "fair_value": 17.4174, "relative_strength": 23.092729, "rate_of_change": 1.4959282498976871, "market_dynamics": -0.115778, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.5, "high": 15.71, "low": 14.03, "close": 14.1, "volume": 14100}, "trend_line": 14.959667, "activity_lines": {"activity_5": 15.673333, "activity_10": 18.023636, "activity_20": 18.147286, "activity_30": 16.724193}, "trend_signal": 1, "fair_value": 17.384554, "relative_strength": 12.990554, "rate_of_change": 0.5263910161811438, "market_dynamics": -0.415132, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.25, "high": 16.48, "low": 13.5, "close": 16.370001, "volume": 18100}, "trend_line": 15.114667, "activity_lines": {"activity_5": 15.629334, "activity_10": 17.340364, "activity_20": 18.097143, "activity_30": 16.815183}, "trend_signal": 1, "fair_value": 17.374608, "relative_strength": 23.024502, "rate_of_change": 1.0361193200356742, "market_dynamics": -0.556091, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.01, "high": 17.02, "low": 14.46, "close": 15.91, "volume": 9000}, "trend_line": 15.245, "activity_lines": {"activity_5": 15.640667, "activity_10": 16.738727, "activity_20": 17.98119, "activity_30": 16.866495}, "trend_signal": 1, "fair_value": 17.360388, "relative_strength": 19.691848, "rate_of_change": 0.8622948821829716, "market_dynamics": -0.648367, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.5, "high": 16.530001, "low": 15.29, "close": 15.94, "volume": 4600}, "trend_line": 15.368, "activity_lines": {"activity_5": 15.748667, "activity_10": 16.334364, "activity_20": 17.848095, "activity_30": 16.911333}, "trend_signal": 1, "fair_value": 17.346731, "relative_strength": 16.061655, "rate_of_change": 0.8068219088225722, "market_dynamics": -0.723328, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.9, "high": 16.790001, "low": 15.19, "close": 15.52, "volume": 3700}, "trend_line": 15.492, "activity_lines": {"activity_5": 15.728667, "activity_10": 15.986, "activity_20": 17.658619, "activity_30": 16.92114}, "trend_signal": 1, "fair_value": 17.329333, "relative_strength": 12.799925, "rate_of_change": 0.8068714211348292, "market_dynamics": -0.752912, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.05, "high": 15.38, "low": 14.55, "close": 15.36, "volume": 9600}, "trend_line": 15.622333, "activity_lines": {"activity_5": 15.659333, "activity_10": 15.736182, "activity_20": 17.441476, "activity_30": 16.912624}, "trend_signal": 1, "fair_value": 17.310755, "relative_strength": 9.231138, "rate_of_change": 0.8412922798863831, "market_dynamics": -0.828756, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.0, "close": 14.53, "volume": 6800}, "trend_line": 15.718667, "activity_lines": {"activity_5": 15.229333, "activity_10": 15.439636, "activity_20": 17.134048, "activity_30": 16.84215}, "trend_signal": 0, "fair_value": 17.284766, "relative_strength": 3.357905, "rate_of_change": 0.616642853535388, "market_dynamics": -0.89996, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.16, "high": 14.42, "low": 13.5, "close": 14.42, "volume": 17200}, "trend_line": 15.847333, "activity_lines": {"activity_5": 14.885333, "activity_10": 15.213455, "activity_20": 16.80981, "activity_30": 16.758366}, "trend_signal": 0, "fair_value": 17.258241, "relative_strength": 0.915316, "rate_of_change": 0.8185554156723394, "market_dynamics": -0.88788, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.68, "high": 15.0, "low": 13.3, "close": 13.38, "volume": 8600}, "trend_line": 15.976, "activity_lines": {"activity_5": 14.294, "activity_10": 14.848909, "activity_20": 16.374524, "activity_30": 16.599183}, "trend_signal": 0, "fair_value": 17.222661, "relative_strength": -8.332079, "rate_of_change": 0.81191579680947, "market_dynamics": -0.929414, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.54, "high": 13.83, "low": 13.23, "close": 13.82, "volume": 5600}, "trend_line": 16.119333, "activity_lines": {"activity_5": 14.02, "activity_10": 14.614182, "activity_20": 15.975286, "activity_30": 16.460086}, "trend_signal": 0, "fair_value": 17.191727, "relative_strength": -6.049356, "rate_of_change": 0.8971770155232859, "market_dynamics": -0.984683, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.83, "high": 13.83, "low": 13.28, "close": 13.28, "volume": 6000}, "trend_line": 16.215333, "activity_lines": {"activity_5": 13.679333, "activity_10": 14.313273, "activity_20": 15.542048, "activity_30": 16.276903}, "trend_signal": 0, "fair_value": 17.156486, "relative_strength": -9.701556, "rate_of_change": 0.595558141270486, "market_dynamics": -1.029203, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.97, "high": 13.39, "low": 12.78, "close": 12.91, "volume": 3800}, "trend_line": 16.254, "activity_lines": {"activity_5": 13.354, "activity_10": 13.96, "activity_20": 15.10581, "activity_30": 16.063656}, "trend_signal": 0, "fair_value": 17.118571, "relative_strength": -12.353987, "rate_of_change": 0.23845948769599876, "market_dynamics": -1.098649, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.91, "high": 12.94, "low": 12.5, "close": 12.91, "volume": 2100}, "trend_line": 16.294, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.669636, "activity_20": 14.729333, "activity_30": 15.847914}, "trend_signal": 0, "fair_value": 17.081327, "relative_strength": -12.178108, "rate_of_change": 0.24609326934907802, "market_dynamics": -1.076142, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.99, "high": 13.76, "low": 12.36, "close": 13.02, "volume": 4000}, "trend_line": 16.311333, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.453818, "activity_20": 14.427857, "activity_30": 15.636688}, "trend_signal": 0, "fair_value": 17.045702, "relative_strength": -12.378033, "rate_of_change": 0.10637658033632445, "market_dynamics": -1.001679, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.02, "high": 13.61, "low": 13.02, "close": 13.19, "volume": 1300}, "trend_line": 16.320667, "activity_lines": {"activity_5": 13.057333, "activity_10": 13.322, "activity_20": 14.191143, "activity_30": 15.435312}, "trend_signal": 0, "fair_value": 17.012174, "relative_strength": -11.074746, "rate_of_change": 0.05722401719098657, "market_dynamics": -0.88933, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.99, "high": 13.6, "low": 12.99, "close": 13.08, "volume": 4400}, "trend_line": 16.323333, "activity_lines": {"activity_5": 13.063333, "activity_10": 13.212545, "activity_20": 13.988476, "activity_30": 15.226237}, "trend_signal": 0, "fair_value": 16.978276, "relative_strength": -11.598237, "rate_of_change": 0.01633511669591316, "market_dynamics": -0.858637, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.08, "high": 13.5, "low": 12.44, "close": 12.44, "volume": 6100}, "trend_line": 16.298, "activity_lines": {"activity_5": 12.869333, "activity_10": 13.028182, "activity_20": 13.763, "activity_30": 14.975699}, "trend_signal": 0, "fair_value": 16.939487, "relative_strength": -16.9174, "rate_of_change": -0.1551950205267722, "market_dynamics": -0.852948, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.42, "high": 12.61, "low": 11.7, "close": 11.74, "volume": 3400}, "trend_line": 16.292667, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.754545, "activity_20": 13.504476, "activity_30": 14.681634}, "trend_signal": 0, "fair_value": 16.895424, "relative_strength": -22.017433, "rate_of_change": -0.03272180635658794, "market_dynamics": -0.898029, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.63, "high": 11.97, "low": 11.0, "close": 11.96, "volume": 6900}, "trend_line": 16.286333, "activity_lines": {"activity_5": 12.228667, "activity_10": 12.569636, "activity_20": 13.292952, "activity_30": 14.402108}, "trend_signal": 0, "fair_value": 16.85395, "relative_strength": -21.008442, "rate_of_change": -0.03887638530881717, "market_dynamics": -0.91818, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.96, "high": 13.3, "low": 11.5, "close": 13.2, "volume": 17100}, "trend_line": 16.143667, "activity_lines": {"activity_5": 12.468, "activity_10": 12.636, "activity_20": 13.219333, "activity_30": 14.202989}, "trend_signal": 0, "fair_value": 16.8235, "relative_strength": -13.838743, "rate_of_change": -0.8759860184609907, "market_dynamics": -0.58913, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.75, "close": 13.15, "volume": 3500}, "trend_line": 15.913667, "activity_lines": {"activity_5": 12.69, "activity_10": 12.704545, "activity_20": 13.152286, "activity_30": 14.009849}, "trend_signal": 0, "fair_value": 16.79314, "relative_strength": -14.863759, "rate_of_change": -1.4247072861450896, "market_dynamics": -0.357132, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.08, "high": 13.16, "low": 12.18, "close": 12.5, "volume": 3800}, "trend_line": 15.481667, "activity_lines": {"activity_5": 12.690667, "activity_10": 12.657273, "activity_20": 13.027857, "activity_30": 13.789613}, "trend_signal": 0, "fair_value": 16.757951, "relative_strength": -19.802242, "rate_of_change": -2.714647730155472, "market_dynamics": -0.13864, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.5, "high": 12.9, "low": 11.5, "close": 11.51, "volume": 15600}, "trend_line": 14.983333, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.437455, "activity_20": 12.827571, "activity_30": 13.533376}, "trend_signal": 0, "fair_value": 16.715285, "relative_strength": -26.633183, "rate_of_change": -3.218865255272574, "market_dynamics": 0.081935, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.35, "high": 12.35, "low": 10.32, "close": 10.79, "volume": 25400}, "trend_line": 14.569, "activity_lines": {"activity_5": 11.799333, "activity_10": 12.112182, "activity_20": 12.579667, "activity_30": 13.262839}, "trend_signal": 0, "fair_value": 16.6675, "relative_strength": -31.345014, "rate_of_change": -2.765292608794046, "market_dynamics": -0.055705, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.14, "high": 11.14, "low": 10.5, "close": 10.97, "volume": 9800}, "trend_line": 14.183333, "activity_lines": {"activity_5": 11.379333, "activity_10": 11.860182, "activity_20": 12.373429, "activity_30": 13.030645}, "trend_signal": 0, "fair_value": 16.62192, "relative_strength": -28.879047, "rate_of_change": -2.6471755096437746, "market_dynamics": -0.1589, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.63, "high": 10.99, "low": 9.7, "close": 10.59, "volume": 17600}, "trend_line": 13.833333, "activity_lines": {"activity_5": 10.981333, "activity_10": 11.579455, "activity_20": 12.152667, "activity_30": 12.798817}, "trend_signal": 0, "fair_value": 16.574048, "relative_strength": -30.850306, "rate_of_change": -2.4676851343756767, "market_dynamics": -0.188684, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.27, "high": 11.27, "low": 10.09, "close": 10.1, "volume": 14000}, "trend_line": 13.52, "activity_lines": {"activity_5": 10.590667, "activity_10": 11.254909, "activity_20": 11.907952, "activity_30": 12.557957}, "trend_signal": 0, "fair_value": 16.523071, "relative_strength": -34.334058, "rate_of_change": -2.26505788590501, "market_dynamics": -0.342745, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.06, "high": 10.29, "low": 9.69, "close": 10.24, "volume": 7400}, "trend_line": 13.287667, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.998364, "activity_20": 11.697667, "activity_30": 12.346344}, "trend_signal": 0, "fair_value": 16.473984, "relative_strength": -33.191037, "rate_of_change": -1.7184393491124172, "market_dynamics": -0.498868, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.13, "high": 10.7, "low": 9.8, "close": 9.88, "volume": 10300}, "trend_line": 13.079667, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.703636, "activity_20": 11.473, "activity_30": 12.126495}, "trend_signal": 0, "fair_value": 16.422868, "relative_strength": -36.361472, "rate_of_change": -1.5653613233986083, "market_dynamics": -0.596991, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.17, "high": 10.76, "low": 10.17, "close": 10.66, "volume": 2300}, "trend_line": 12.915667, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.588545, "activity_20": 11.339286, "activity_30": 11.970387}, "trend_signal": 0, "fair_value": 16.378538, "relative_strength": -31.731971, "rate_of_change": -1.253854551495856, "market_dynamics": -0.690057, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.66, "high": 12.8, "low": 10.66, "close": 12.8, "volume": 14100}, "trend_line": 12.872333, "activity_lines": {"activity_5": 11.124, "activity_10": 10.908727, "activity_20": 11.424429, "activity_30": 11.962925}, "trend_signal": 0, "fair_value": 16.351221, "relative_strength": -17.713992, "rate_of_change": -0.33551499895436887, "market_dynamics": -0.295067, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.54, "high": 15.55, "low": 12.1, "close": 15.39, "volume": 23500}, "trend_line": 12.839667, "activity_lines": {"activity_5": 12.675333, "activity_10": 11.706182, "activity_20": 11.758524, "activity_30": 12.125355}, "trend_signal": 0, "fair_value": 16.343939, "relative_strength": -1.420493, "rate_of_change": -0.2537690720089278, "market_dynamics": 0.364661, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.67, "high": 15.0, "low": 12.98, "close": 12.98, "volume": 8100}, "trend_line": 12.742, "activity_lines": {"activity_5": 13.070667, "activity_10": 12.012909, "activity_20": 11.851286, "activity_30": 12.134409}, "trend_signal": 0, "fair_value": 16.318647, "relative_strength": -16.021682, "rate_of_change": -0.7606661450020433, "market_dynamics": 0.810899, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.89, "high": 12.89, "low": 11.0, "close": 11.0, "volume": 14800}, "trend_line": 12.577333, "activity_lines": {"activity_5": 12.623333, "activity_10": 11.932909, "activity_20": 11.755143, "activity_30": 12.022022}, "trend_signal": 0, "fair_value": 16.278955, "relative_strength": -27.463299, "rate_of_change": -1.2923167477633137, "market_dynamics": 1.085942, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.0, "high": 11.26, "low": 10.43, "close": 11.02, "volume": 10400}, "trend_line": 12.427333, "activity_lines": {"activity_5": 12.108, "activity_10": 11.852727, "activity_20": 11.670524, "activity_30": 11.921548}, "trend_signal": 0, "fair_value": 16.24, "relative_strength": -26.863333, "rate_of_change": -1.1926216790157227, "market_dynamics": 0.890559, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.48, "high": 12.5, "low": 10.48, "close": 12.5, "volume": 4600}, "trend_line": 12.332, "activity_lines": {"activity_5": 12.062, "activity_10": 12.040727, "activity_20": 11.73719, "activity_30": 11.926237}, "trend_signal": 0, "fair_value": 16.2125, "relative_strength": -18.148094, "rate_of_change": -0.7671235654504479, "market_dynamics": 0.564048, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.34, "close": 11.35, "volume": 4100}, "trend_line": 12.226, "activity_lines": {"activity_5": 11.652667, "activity_10": 11.984909, "activity_20": 11.697095, "activity_30": 11.862882}, "trend_signal": 0, "fair_value": 16.177007, "relative_strength": -26.017575, "rate_of_change": -0.8595523840415169, "market_dynamics": 0.393167, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.35, "high": 11.64, "low": 11.075, "close": 11.14, "volume": 3700}, "trend_line": 12.116667, "activity_lines": {"activity_5": 11.442667, "activity_10": 11.868182, "activity_20": 11.64219, "activity_30": 11.792817}, "trend_signal": 0, "fair_value": 16.140507, "relative_strength": -29.059628, "rate_of_change": -0.8942663176836351, "market_dynamics": 0.32761, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.51, "high": 12.29, "low": 11.44, "close": 11.45, "volume": 2600}, "trend_line": 12.052333, "activity_lines": {"activity_5": 11.458667, "activity_10": 11.791455, "activity_20": 11.619667, "activity_30": 11.749806}, "trend_signal": 0, "fair_value": 16.106763, "relative_strength": -26.859991, "rate_of_change": -0.5309545933712528, "market_dynamics": 0.317722, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.37, "high": 11.48, "low": 11.2, "close": 11.48, "volume": 1600}, "trend_line": 11.974333, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.691636, "activity_20": 11.602429, "activity_30": 11.712882}, "trend_signal": 0, "fair_value": 16.073714, "relative_strength": -26.911838, "rate_of_change": -0.6471776045351649, "market_dynamics": 0.232604, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.27, "high": 11.55, "low": 11.0, "close": 11.0, "volume": 5000}, "trend_line": 11.898333, "activity_lines": {"activity_5": 11.26, "activity_10": 11.489636, "activity_20": 11.547667, "activity_30": 11.650022}, "trend_signal": 0, "fair_value": 16.03773, "relative_strength": -27.905173, "rate_of_change": -0.6346908842438281, "market_dynamics": 0.191573, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.31, "close": 10.7, "volume": 3100}, "trend_line": 11.824667, "activity_lines": {"activity_5": 11.065333, "activity_10": 11.265818, "activity_20": 11.474571, "activity_30": 11.57271}, "trend_signal": 0, "fair_value": 16.000141, "relative_strength": -29.388762, "rate_of_change": -0.6191287468589033, "market_dynamics": 0.09663, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.7, "high": 12.85, "low": 10.7, "close": 12.85, "volume": 5900}, "trend_line": 11.822667, "activity_lines": {"activity_5": 11.630667, "activity_10": 11.518182, "activity_20": 11.61481, "activity_30": 11.63886}, "trend_signal": 0, "fair_value": 15.978112, "relative_strength": -16.8651, "rate_of_change": -0.016913795542831504, "market_dynamics": 0.212648, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.18, "high": 13.69, "low": 12.04, "close": 13.5, "volume": 7000}, "trend_line": 11.838667, "activity_lines": {"activity_5": 12.298667, "activity_10": 11.891091, "activity_20": 11.810571, "activity_30": 11.747075}, "trend_signal": 0, "fair_value": 15.960903, "relative_strength": -11.746526, "rate_of_change": 0.13533325433254623, "market_dynamics": 0.431863, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.76, "high": 14.69, "low": 13.09, "close": 14.69, "volume": 7400}, "trend_line": 11.888667, "activity_lines": {"activity_5": 13.226667, "activity_10": 12.434909, "activity_20": 12.106762, "activity_30": 11.931032}, "trend_signal": 1, "fair_value": 15.952138, "relative_strength": -2.331121, "rate_of_change": 0.42234484676358164, "market_dynamics": 0.770788, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.75, "high": 15.07, "low": 13.75, "close": 14.75, "volume": 2900}, "trend_line": 11.944333, "activity_lines": {"activity_5": 13.960667, "activity_10": 12.922909, "activity_20": 12.390952, "activity_30": 12.115634}, "trend_signal": 1, "fair_value": 15.943904, "relative_strength": 2.050308, "rate_of_change": 0.46822743037550335, "market_dynamics": 1.070907, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.07, "high": 17.98, "low": 13.84, "close": 16.42, "volume": 18300}, "trend_line": 12.077, "activity_lines": {"activity_5": 15.001333, "activity_10": 13.673636, "activity_20": 12.814381, "activity_30": 12.404387}, "trend_signal": 1, "fair_value": 15.947143, "relative_strength": 11.144698, "rate_of_change": 1.1107108283066092, "market_dynamics": 1.434023, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 14.0, "close": 16.190001, "volume": 29900}, "trend_line": 12.225333, "activity_lines": {"activity_5": 15.584, "activity_10": 14.290364, "activity_20": 13.18581, "activity_30": 12.669742}, "trend_signal": 1, "fair_value": 15.948784, "relative_strength": 9.519709, "rate_of_change": 1.2282272087438864, "market_dynamics": 1.693392, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.559999, "high": 18.15, "low": 15.67, "close": 18.120001, "volume": 33900}, "trend_line": 12.430667, "activity_lines": {"activity_5": 16.587334, "activity_10": 15.166182, "activity_20": 13.712714, "activity_30": 13.050043}, "trend_signal": 1, "fair_value": 15.963356, "relative_strength": 23.040762, "rate_of_change": 1.6795779714139532, "market_dynamics": 1.857029, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.389999, "high": 18.559999, "low": 16.969999, "close": 18.299999, "volume": 22300}, "trend_line": 12.600667, "activity_lines": {"activity_5": 17.342667, "activity_10": 15.953455, "activity_20": 14.217524, "activity_30": 13.42871}, "trend_signal": 1, "fair_value": 15.978933, "relative_strength": 23.733304, "rate_of_change": 1.3675855044624712, "market_dynamics": 2.104678, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.215, "high": 19.0, "low": 17.200001, "close": 19.0, "volume": 20900}, "trend_line": 12.795667, "activity_lines": {"activity_5": 18.090667, "activity_10": 16.744, "activity_20": 14.752619, "activity_30": 13.84157}, "trend_signal": 1, "fair_value": 15.99894, "relative_strength": 27.054135, "rate_of_change": 1.5475371264076758, "market_dynamics": 2.054967, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.610001, "high": 20.280001, "low": 17.870001, "close": 19.200001, "volume": 19200}, "trend_line": 13.019, "activity_lines": {"activity_5": 18.622, "activity_10": 17.425455, "activity_20": 15.277238, "activity_30": 14.254753}, "trend_signal": 1, "fair_value": 16.02, "relative_strength": 26.740207, "rate_of_change": 1.7453799008680067, "market_dynamics": 1.979305, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.059999, "high": 20.33, "low": 18.1, "close": 18.18, "volume": 15900}, "trend_line": 13.241333, "activity_lines": {"activity_5": 18.628, "activity_10": 17.766909, "activity_20": 15.686572, "activity_30": 14.587721}, "trend_signal": 1, "fair_value": 16.034118, "relative_strength": 21.80317, "rate_of_change": 1.7077578923112298, "market_dynamics": 1.808128, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.379999, "high": 18.67, "low": 16.709999, "close": 17.549999, "volume": 12500}, "trend_line": 13.466667, "activity_lines": {"activity_5": 18.291333, "activity_10": 17.896909, "activity_20": 16.011143, "activity_30": 14.865699}, "trend_signal": 1, "fair_value": 16.043961, "relative_strength": 18.976169, "rate_of_change": 1.7017470975165427, "market_dynamics": 1.544027, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.360001, "high": 17.4, "low": 15.0, "close": 15.66, "volume": 16200}, "trend_line": 13.623, "activity_lines": {"activity_5": 17.362667, "activity_10": 17.609636, "activity_20": 16.124524, "activity_30": 15.007204}, "trend_signal": 1, "fair_value": 16.041484, "relative_strength": 4.586808, "rate_of_change": 1.1608885851265207, "market_dynamics": 1.144697, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.7, "high": 19.620001, "low": 15.7, "close": 16.99, "volume": 17400}, "trend_line": 13.836333, "activity_lines": {"activity_5": 17.053333, "activity_10": 17.546545, "activity_20": 16.342476, "activity_30": 15.22443}, "trend_signal": 1, "fair_value": 16.047564, "relative_strength": 13.257851, "rate_of_change": 1.5659766571239848, "market_dynamics": 0.804317, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.76, "high": 17.1, "low": 14.31, "close": 16.75, "volume": 23100}, "trend_line": 14.058, "activity_lines": {"activity_5": 16.798, "activity_10": 17.399091, "activity_20": 16.516191, "activity_30": 15.412409}, "trend_signal": 1, "fair_value": 15.866474, "relative_strength": 9.626384, "rate_of_change": 1.6020646510892738, "market_dynamics": 0.495361, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.0, "high": 20.75, "low": 16.92, "close": 19.35, "volume": 63600}, "trend_line": 14.361667, "activity_lines": {"activity_5": 17.572667, "activity_10": 17.718364, "activity_20": 16.91181, "activity_30": 15.753828}, "trend_signal": 1, "fair_value": 15.775769, "relative_strength": 25.623321, "rate_of_change": 2.160101010101016, "market_dynamics": 0.488498, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.33, "high": 22.200001, "low": 17.84, "close": 22.040001, "volume": 59700}, "trend_line": 14.767, "activity_lines": {"activity_5": 19.166, "activity_10": 18.469273, "activity_20": 17.524524, "activity_30": 16.249204}, "trend_signal": 1, "fair_value": 15.640321, "relative_strength": 42.191256, "rate_of_change": 2.8223255698659413, "market_dynamics": 0.732199, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.549999, "high": 25.08, "low": 22.08, "close": 23.790001, "volume": 33400}, "trend_line": 15.204667, "activity_lines": {"activity_5": 21.043334, "activity_10": 19.467091, "activity_20": 18.253476, "activity_30": 16.831333}, "trend_signal": 1, "fair_value": 15.524615, "relative_strength": 54.837837, "rate_of_change": 2.9638179725062717, "market_dynamics": 0.911151, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.66, "high": 26.790001, "low": 23.459999, "close": 24.559999, "volume": 70700}, "trend_line": 15.596667, "activity_lines": {"activity_5": 22.635333, "activity_10": 20.505091, "activity_20": 18.997143, "activity_30": 17.434903}, "trend_signal": 1, "fair_value": 15.421026, "relative_strength": 62.397054, "rate_of_change": 2.5781557728294833, "market_dynamics": 1.240258, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.24, "high": 26.24, "low": 23.209999, "close": 23.610001, "volume": 6500}, "trend_line": 15.870667, "activity_lines": {"activity_5": 23.406, "activity_10": 21.269273, "activity_20": 19.585762, "activity_30": 17.951893}, "trend_signal": 1, "fair_value": 15.341859, "relative_strength": 53.470363, "rate_of_change": 1.7567856004106461, "market_dynamics": 1.193667, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.59, "high": 25.59, "low": 21.889999, "close": 25.09, "volume": 9900}, "trend_line": 16.274333, "activity_lines": {"activity_5": 24.212667, "activity_10": 22.222364, "activity_20": 20.253857, "activity_30": 18.546688}, "trend_signal": 1, "fair_value": 15.266474, "relative_strength": 59.477129, "rate_of_change": 2.54347218046979, "market_dynamics": 1.089558, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.75, "high": 27.620001, "low": 23.0, "close": 23.5, "volume": 22000}, "trend_line": 16.691, "activity_lines": {"activity_5": 24.106667, "activity_10": 22.760727, "activity_20": 20.712238, "activity_30": 19.01286}, "trend_signal": 1, "fair_value": 15.208782, "relative_strength": 49.683824, "rate_of_change": 2.560270826460294, "market_dynamics": 0.970591, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.5, "high": 23.6, "low": 20.5, "close": 23.110001, "volume": 14100}, "trend_line": 17.094, "activity_lines": {"activity_5": 23.773334, "activity_10": 23.12, "activity_20": 21.085857, "activity_30": 19.426989}, "trend_signal": 1, "fair_value": 15.170897, "relative_strength": 44.106177, "rate_of_change": 2.4144748666946394, "market_dynamics": 0.690062, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.49, "high": 26.5, "low": 20.799999, "close": 25.280001, "volume": 31900}, "trend_line": 17.52, "activity_lines": {"activity_5": 24.208667, "activity_10": 23.738364, "activity_20": 21.626048, "activity_30": 19.955119}, "trend_signal": 1, "fair_value": 15.153462, "relative_strength": 53.422675, "rate_of_change": 2.4921024921024824, "market_dynamics": 0.757216, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.0, "high": 28.0, "low": 24.34, "close": 26.959999, "volume": 95300}, "trend_line": 18.040333, "activity_lines": {"activity_5": 25.156, "activity_10": 24.511455, "activity_20": 22.276095, "activity_30": 20.564151}, "trend_signal": 1, "fair_value": 15.137821, "relative_strength": 61.143311, "rate_of_change": 2.969937214611877, "market_dynamics": 0.988068, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.34, "high": 28.99, "low": 23.34, "close": 28.440001, "volume": 16200}, "trend_line": 18.617, "activity_lines": {"activity_5": 26.373334, "activity_10": 25.368, "activity_20": 23.016905, "activity_30": 21.235097}, "trend_signal": 1, "fair_value": 15.140962, "relative_strength": 68.14819, "rate_of_change": 3.196542990642138, "market_dynamics": 1.203021, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.41, "high": 33.349998, "low": 28.59, "close": 30.530001, "volume": 62900}, "trend_line": 19.253, "activity_lines": {"activity_5": 28.064001, "activity_10": 26.439273, "activity_20": 23.898429, "activity_30": 22.003678}, "trend_signal": 1, "fair_value": 15.162821, "relative_strength": 77.080516, "rate_of_change": 3.4162324756942537, "market_dynamics": 1.603612, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.35, "high": 31.940001, "low": 26.59, "close": 27.200001, "volume": 30200}, "trend_line": 19.777, "activity_lines": {"activity_5": 28.176001, "activity_10": 26.750728, "activity_20": 24.403715, "activity_30": 22.516387}, "trend_signal": 1, "fair_value": 15.169423, "relative_strength": 57.487349, "rate_of_change": 2.7216537682439146, "market_dynamics": 1.645892, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.120001, "high": 27.129999, "low": 24.93, "close": 25.389999, "volume": 21700}, "trend_line": 20.256667, "activity_lines": {"activity_5": 27.412, "activity_10": 26.671091, "activity_20": 24.694238, "activity_30": 22.878516}, "trend_signal": 1, "fair_value": 15.157244, "relative_strength": 43.78909, "rate_of_change": 2.425377964301963, "market_dynamics": 1.274385, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.84, "high": 26.18, "low": 22.719999, "close": 25.969999, "volume": 42000}, "trend_line": 20.765667, "activity_lines": {"activity_5": 26.834, "activity_10": 26.681818, "activity_20": 25.009572, "activity_30": 23.247118}, "trend_signal": 1, "fair_value": 15.16218, "relative_strength": 49.023747, "rate_of_change": 2.5127529617779683, "market_dynamics": 0.914022, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.969999, "high": 36.43, "low": 24.83, "close": 36.290001, "volume": 93100}, "trend_line": 21.547, "activity_lines": {"activity_5": 29.762, "activity_10": 28.526, "activity_20": 26.275524, "activity_30": 24.248688}, "trend_signal": 1, "fair_value": 15.210705, "relative_strength": 105.075988, "rate_of_change": 3.7626193273733994, "market_dynamics": 0.871303, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.68, "high": 34.860001, "low": 30.0, "close": 30.02, "volume": 48800}, "trend_line": 22.097667, "activity_lines": {"activity_5": 30.076667, "activity_10": 29.026546, "activity_20": 26.858095, "activity_30": 24.795334}, "trend_signal": 1, "fair_value": 15.259551, "relative_strength": 64.049661, "rate_of_change": 2.55565507959345, "market_dynamics": 0.752347, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.299999, "high": 32.040001, "low": 26.0, "close": 26.99, "volume": 57200}, "trend_line": 22.507667, "activity_lines": {"activity_5": 29.415333, "activity_10": 28.857636, "activity_20": 27.092715, "activity_30": 25.110968}, "trend_signal": 1, "fair_value": 15.299551, "relative_strength": 46.543423, "rate_of_change": 1.855399486289662, "market_dynamics": 0.66764, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.6, "high": 29.09, "low": 22.93, "close": 23.389999, "volume": 68900}, "trend_line": 22.795667, "activity_lines": {"activity_5": 27.568, "activity_10": 27.963636, "activity_20": 26.930524, "activity_30": 25.167893}, "trend_signal": 1, "fair_value": 15.3325, "relative_strength": 33.758693, "rate_of_change": 1.2795639814646282, "market_dynamics": 0.477327, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 26.74, "low": 22.0, "close": 24.120001, "volume": 54500}, "trend_line": 23.052334, "activity_lines": {"activity_5": 26.097333, "activity_10": 27.236727, "activity_20": 26.807381, "activity_30": 25.253334}, "trend_signal": 1, "fair_value": 15.377564, "relative_strength": 33.846662, "rate_of_change": 1.1259464353466675, "market_dynamics": -0.197191, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.83, "high": 25.129999, "low": 23.18, "close": 23.459999, "volume": 12700}, "trend_line": 23.294667, "activity_lines": {"activity_5": 24.53, "activity_10": 26.441454, "activity_20": 26.586286, "activity_30": 25.279635}, "trend_signal": 1, "fair_value": 15.429936, "relative_strength": 25.400534, "rate_of_change": 1.051229780030092, "market_dynamics": -0.657871, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 20.76, "close": 21.0, "volume": 30000}, "trend_line": 23.390667, "activity_lines": {"activity_5": 22.998, "activity_10": 25.289454, "activity_20": 26.111333, "activity_30": 25.131591}, "trend_signal": 0, "fair_value": 15.471859, "relative_strength": 8.843455, "rate_of_change": 0.4121114931584988, "market_dynamics": -0.945645, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.98, "high": 24.51, "low": 21.0, "close": 23.17, "volume": 28500}, "trend_line": 23.553, "activity_lines": {"activity_5": 22.790667, "activity_10": 24.705273, "activity_20": 25.848, "activity_30": 25.117355}, "trend_signal": 0, "fair_value": 15.509038, "relative_strength": 17.225164, "rate_of_change": 0.6940075714813959, "market_dynamics": -1.046533, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.76, "high": 23.790001, "low": 20.549999, "close": 23.110001, "volume": 33000}, "trend_line": 23.69, "activity_lines": {"activity_5": 22.818, "activity_10": 24.183455, "activity_20": 25.581905, "activity_30": 25.088774}, "trend_signal": 0, "fair_value": 15.545, "relative_strength": 14.115508, "rate_of_change": 0.5816668789538507, "market_dynamics": -1.081039, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.1, "high": 25.370001, "low": 22.98, "close": 23.559999, "volume": 17800}, "trend_line": 23.835333, "activity_lines": {"activity_5": 23.014, "activity_10": 23.784909, "activity_20": 25.365571, "activity_30": 25.080387}, "trend_signal": 0, "fair_value": 15.577436, "relative_strength": 12.415247, "rate_of_change": 0.6134782608695537, "market_dynamics": -1.065387, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.25, "high": 25.26, "low": 21.110001, "close": 21.360001, "volume": 43500}, "trend_line": 23.941333, "activity_lines": {"activity_5": 22.514, "activity_10": 23.030182, "activity_20": 24.939952, "activity_30": 24.920688}, "trend_signal": 0, "fair_value": 15.570769, "relative_strength": 1.669667, "rate_of_change": 0.44471793198778325, "market_dynamics": -1.014515, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.08, "high": 24.33, "low": 21.530001, "close": 22.120001, "volume": 37800}, "trend_line": 24.093667, "activity_lines": {"activity_5": 22.407334, "activity_10": 22.685091, "activity_20": 24.604476, "activity_30": 24.803183}, "trend_signal": 0, "fair_value": 15.576538, "relative_strength": 3.721756, "rate_of_change": 0.6362803608303671, "market_dynamics": -0.98985, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.91, "high": 23.379999, "low": 21.5, "close": 22.030001, "volume": 44700}, "trend_line": 24.306, "activity_lines": {"activity_5": 22.196001, "activity_10": 22.467273, "activity_20": 24.267, "activity_30": 24.670043}, "trend_signal": 0, "fair_value": 15.588462, "relative_strength": 1.721763, "rate_of_change": 0.8812813757241726, "market_dynamics": -0.937881, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.450001, "high": 24.950001, "low": 22.290001, "close": 23.24, "volume": 45200}, "trend_line": 24.514334, "activity_lines": {"activity_5": 22.464001, "activity_10": 22.559637, "activity_20": 24.049905, "activity_30": 24.601269}, "trend_signal": 0, "fair_value": 15.620769, "relative_strength": 6.086536, "rate_of_change": 0.8571299267670562, "market_dynamics": -0.816552, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.18, "high": 31.780001, "low": 23.24, "close": 31.5, "volume": 51300}, "trend_line": 25.006, "activity_lines": {"activity_5": 25.476667, "activity_10": 24.156546, "activity_20": 24.629191, "activity_30": 25.051957}, "trend_signal": 0, "fair_value": 15.713718, "relative_strength": 41.596748, "rate_of_change": 2.005626585653922, "market_dynamics": -0.515919, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.49, "high": 35.57, "low": 30.299999, "close": 32.759998, "volume": 138500}, "trend_line": 25.453, "activity_lines": {"activity_5": 28.38, "activity_10": 25.848364, "activity_20": 25.306857, "activity_30": 25.552215}, "trend_signal": 0, "fair_value": 15.830641, "relative_strength": 44.022621, "rate_of_change": 1.7875709829640853, "market_dynamics": 0.044534, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.91, "high": 35.48, "low": 32.91, "close": 34.970001, "volume": 42400}, "trend_line": 25.884, "activity_lines": {"activity_5": 31.26, "activity_10": 27.772909, "activity_20": 26.174429, "activity_30": 26.166215}, "trend_signal": 1, "fair_value": 15.958462, "relative_strength": 49.08225, "rate_of_change": 1.6933170942521547, "market_dynamics": 0.521779, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.470001, "high": 37.27, "low": 31.790001, "close": 31.83, "volume": 52900}, "trend_line": 26.152, "activity_lines": {"activity_5": 32.236667, "activity_10": 28.872546, "activity_20": 26.72181, "activity_30": 26.549828}, "trend_signal": 1, "fair_value": 16.059295, "relative_strength": 33.797379, "rate_of_change": 1.035388657085461, "market_dynamics": 0.911982, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.82, "high": 38.0, "low": 31.82, "close": 37.0, "volume": 153300}, "trend_line": 26.566667, "activity_lines": {"activity_5": 34.283333, "activity_10": 30.754727, "activity_20": 27.739524, "activity_30": 27.249699}, "trend_signal": 1, "fair_value": 16.19359, "relative_strength": 51.069147, "rate_of_change": 1.5856033955337943, "market_dynamics": 1.239643, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.580002, "high": 40.34, "low": 33.509998, "close": 35.709999, "volume": 76800}, "trend_line": 26.97, "activity_lines": {"activity_5": 34.982666, "activity_10": 32.149818, "activity_20": 28.579095, "activity_30": 27.839591}, "trend_signal": 1, "fair_value": 16.320513, "relative_strength": 42.415386, "rate_of_change": 1.518191950838244, "market_dynamics": 1.19439, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.630001, "high": 36.009998, "low": 31.27, "close": 32.400002, "volume": 52200}, "trend_line": 27.213667, "activity_lines": {"activity_5": 34.298, "activity_10": 32.722182, "activity_20": 29.057048, "activity_30": 28.189914}, "trend_signal": 1, "fair_value": 16.425641, "relative_strength": 29.557611, "rate_of_change": 0.9034742306266299, "market_dynamics": 1.081469, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.610001, "high": 36.709999, "low": 28.67, "close": 28.879999, "volume": 90700}, "trend_line": 27.393, "activity_lines": {"activity_5": 32.464, "activity_10": 32.453818, "activity_20": 29.218286, "activity_30": 28.297419}, "trend_signal": 1, "fair_value": 16.505641, "relative_strength": 11.115919, "rate_of_change": 0.6589813860807503, "market_dynamics": 0.955239, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.92, "high": 31.469999, "low": 27.99, "close": 30.545, "volume": 61000}, "trend_line": 27.640833, "activity_lines": {"activity_5": 31.591, "activity_10": 32.365273, "activity_20": 29.543524, "activity_30": 28.500774}, "trend_signal": 1, "fair_value": 16.608365, "relative_strength": 15.627967, "rate_of_change": 0.9047311356915999, "market_dynamics": 0.639438, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.120001, "high": 30.68, "low": 27.360001, "close": 29.030001, "volume": 93700}, "trend_line": 27.765833, "activity_lines": {"activity_5": 30.298667, "activity_10": 31.846455, "activity_20": 29.707548, "activity_30": 28.590398}, "trend_signal": 1, "fair_value": 16.697917, "relative_strength": 7.265099, "rate_of_change": 0.4522294968462058, "market_dynamics": 0.429502, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.879999, "high": 29.35, "low": 27.790001, "close": 28.41, "volume": 44400}, "trend_line": 27.814167, "activity_lines": {"activity_5": 29.331, "activity_10": 31.109637, "activity_20": 29.785667, "activity_30": 28.631957}, "trend_signal": 1, "fair_value": 16.791891, "relative_strength": 3.363495, "rate_of_change": 0.17407725530871176, "market_dynamics": 0.216882, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.01, "high": 33.189999, "low": 27.48, "close": 32.040001, "volume": 35300}, "trend_line": 27.934167, "activity_lines": {"activity_5": 30.06, "activity_10": 31.089, "activity_20": 30.189072, "activity_30": 28.904592}, "trend_signal": 1, "fair_value": 16.902724, "relative_strength": 13.585989, "rate_of_change": 0.43143481521484156, "market_dynamics": 0.087136, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.790001, "high": 31.799999, "low": 28.9, "close": 30.82, "volume": 36300}, "trend_line": 27.943833, "activity_lines": {"activity_5": 30.406334, "activity_10": 30.859637, "activity_20": 30.435429, "activity_30": 29.090774}, "trend_signal": 1, "fair_value": 17.024583, "relative_strength": 7.632426, "rate_of_change": 0.034602785900158896, "market_dynamics": -0.052162, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.919998, "high": 38.220001, "low": 32.810001, "close": 34.009998, "volume": 71400}, "trend_line": 28.170833, "activity_lines": {"activity_5": 31.686666, "activity_10": 31.285727, "activity_20": 30.938833, "activity_30": 29.48214}, "trend_signal": 1, "fair_value": 17.174327, "relative_strength": 15.782411, "rate_of_change": 0.8123438184017087, "market_dynamics": -0.091888, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.0, "high": 35.98, "low": 32.939999, "close": 35.07, "volume": 62900}, "trend_line": 28.4935, "activity_lines": {"activity_5": 33.089333, "activity_10": 31.864909, "activity_20": 31.491571, "activity_30": 29.927247}, "trend_signal": 1, "fair_value": 17.329776, "relative_strength": 18.445357, "rate_of_change": 1.1453938901984289, "market_dynamics": -0.081587, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.5, "high": 41.73, "low": 35.240002, "close": 41.73, "volume": 99100}, "trend_line": 29.018833, "activity_lines": {"activity_5": 36.309333, "activity_10": 33.690091, "activity_20": 32.621643, "activity_30": 30.781215}, "trend_signal": 1, "fair_value": 17.526763, "relative_strength": 36.043408, "rate_of_change": 1.8436941758646703, "market_dynamics": 0.142761, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.07, "high": 51.599998, "low": 41.07, "close": 44.27, "volume": 174300}, "trend_line": 29.284833, "activity_lines": {"activity_5": 39.488, "activity_10": 35.867636, "activity_20": 33.907095, "activity_30": 31.765161}, "trend_signal": 1, "fair_value": 17.746122, "relative_strength": 45.363211, "rate_of_change": 0.9166460966917527, "market_dynamics": 0.542322, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.59, "high": 50.290001, "low": 42.59, "close": 45.299999, "volume": 71400}, "trend_line": 29.794167, "activity_lines": {"activity_5": 42.194666, "activity_10": 38.016636, "activity_20": 35.181547, "activity_30": 32.798398}, "trend_signal": 1, "fair_value": 17.976378, "relative_strength": 45.468072, "rate_of_change": 1.7392416067388967, "market_dynamics": 0.811742, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.959999, "high": 48.619999, "low": 41.669998, "close": 44.080002, "volume": 90900}, "trend_line": 30.363833, "activity_lines": {"activity_5": 43.529334, "activity_10": 39.645273, "activity_20": 36.229429, "activity_30": 33.720065}, "trend_signal": 1, "fair_value": 18.190032, "relative_strength": 38.582584, "rate_of_change": 1.9120051250300034, "market_dynamics": 1.127357, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.959999, "high": 44.529999, "low": 41.400002, "close": 42.220001, "volume": 74100}, "trend_line": 30.9915, "activity_lines": {"activity_5": 43.572667, "activity_10": 40.689637, "activity_20": 36.995167, "activity_30": 34.484979}, "trend_signal": 1, "fair_value": 18.391442, "relative_strength": 31.519186, "rate_of_change": 2.0671533794827512, "market_dynamics": 1.123305, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.580002, "high": 42.580002, "low": 35.700001, "close": 36.599998, "volume": 135800}, "trend_line": 31.4075, "activity_lines": {"activity_5": 41.266, "activity_10": 40.472364, "activity_20": 37.135286, "activity_30": 34.846817}, "trend_signal": 1, "fair_value": 18.555994, "relative_strength": 14.117888, "rate_of_change": 1.3423035348401995, "market_dynamics": 0.914248, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.779999, "high": 39.779999, "low": 33.779999, "close": 35.02, "volume": 117600}, "trend_line": 31.792833, "activity_lines": {"activity_5": 38.774667, "activity_10": 39.818909, "activity_20": 37.100643, "activity_30": 35.079882}, "trend_signal": 1, "fair_value": 18.708686, "relative_strength": 6.795352, "rate_of_change": 1.2268821141447197, "market_dynamics": 0.67909, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.0, "high": 36.130001, "low": 32.599998, "close": 33.549999, "volume": 120600}, "trend_line": 32.211167, "activity_lines": {"activity_5": 36.41, "activity_10": 38.844, "activity_20": 36.915238, "activity_30": 35.193247}, "trend_signal": 1, "fair_value": 18.847981, "relative_strength": 2.050808, "rate_of_change": 1.315812277565832, "market_dynamics": 0.314297, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.0, "high": 37.389999, "low": 34.0, "close": 36.5, "volume": 56000}, "trend_line": 32.6555, "activity_lines": {"activity_5": 35.812, "activity_10": 38.355818, "activity_20": 37.017547, "activity_30": 35.469946}, "trend_signal": 1, "fair_value": 19.004583, "relative_strength": 5.936816, "rate_of_change": 1.3794377583401443, "market_dynamics": 0.019903, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.709999, "high": 40.279999, "low": 35.599998, "close": 38.700001, "volume": 65000}, "trend_line": 33.175167, "activity_lines": {"activity_5": 36.452667, "activity_10": 38.222364, "activity_20": 37.307143, "activity_30": 35.859914}, "trend_signal": 1, "fair_value": 19.187276, "relative_strength": 11.837474, "rate_of_change": 1.5913613327004588, "market_dynamics": -0.111155, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.0, "high": 50.5, "low": 38.900002, "close": 44.380001, "volume": 168900}, "trend_line": 33.869167, "activity_lines": {"activity_5": 39.221334, "activity_10": 39.055637, "activity_20": 38.129595, "activity_30": 36.582807}, "trend_signal": 1, "fair_value": 19.414071, "relative_strength": 26.347783, "rate_of_change": 2.0919261687514505, "market_dynamics": 0.076965, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.130001, "high": 44.130001, "low": 37.0, "close": 39.080002, "volume": 139400}, "trend_line": 34.459833, "activity_lines": {"activity_5": 39.704668, "activity_10": 38.877091, "activity_20": 38.406, "activity_30": 36.918989}, "trend_signal": 1, "fair_value": 19.60375, "relative_strength": 10.017675, "rate_of_change": 1.743963765037404, "market_dynamics": 0.171043, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.48, "high": 43.459999, "low": 39.299999, "close": 40.830002, "volume": 46100}, "trend_line": 35.0835, "activity_lines": {"activity_5": 40.500668, "activity_10": 39.111092, "activity_20": 38.817262, "activity_30": 37.329968}, "trend_signal": 1, "fair_value": 19.801955, "relative_strength": 13.436346, "rate_of_change": 1.8098375578314538, "market_dynamics": 0.135454, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.189999, "high": 41.689999, "low": 39.110001, "close": 39.5, "volume": 56100}, "trend_line": 35.665833, "activity_lines": {"activity_5": 40.368001, "activity_10": 39.184546, "activity_20": 39.044953, "activity_30": 37.614904}, "trend_signal": 1, "fair_value": 19.978237, "relative_strength": 9.695111, "rate_of_change": 1.6598486467997733, "market_dynamics": -0.06284, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.150002, "high": 46.0, "low": 40.150002, "close": 45.529999, "volume": 126700}, "trend_line": 36.408833, "activity_lines": {"activity_5": 42.045334, "activity_10": 40.437637, "activity_20": 39.804286, "activity_30": 38.251301}, "trend_signal": 1, "fair_value": 20.185289, "relative_strength": 22.678402, "rate_of_change": 2.0832262630736875, "market_dynamics": -0.322366, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.580002, "high": 49.650002, "low": 44.439999, "close": 49.110001, "volume": 136000}, "trend_line": 36.995833, "activity_lines": {"activity_5": 44.460667, "activity_10": 42.281455, "activity_20": 40.826, "activity_30": 39.070731}, "trend_signal": 1, "fair_value": 20.428494, "relative_strength": 29.377554, "rate_of_change": 1.6122461271966508, "market_dynamics": -0.203026, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.380001, "high": 50.0, "low": 34.099998, "close": 41.509998, "volume": 495400}, "trend_line": 37.2875, "activity_lines": {"activity_5": 44.027333, "activity_10": 42.516, "activity_20": 41.025333, "activity_30": 39.361968}, "trend_signal": 1, "fair_value": 20.614455, "relative_strength": 8.539349, "rate_of_change": 0.7883779775954873, "market_dynamics": -0.049988, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.130001, "high": 42.5, "low": 37.349998, "close": 39.639999, "volume": 204800}, "trend_line": 37.443167, "activity_lines": {"activity_5": 42.808666, "activity_10": 42.292545, "activity_20": 41.001476, "activity_30": 39.513742}, "trend_signal": 1, "fair_value": 20.785865, "relative_strength": 7.283424, "rate_of_change": 0.41747770700637243, "market_dynamics": 0.05781, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.52, "high": 41.580002, "low": 32.720001, "close": 36.25, "volume": 153800}, "trend_line": 37.5905, "activity_lines": {"activity_5": 40.539333, "activity_10": 41.342, "activity_20": 40.612762, "activity_30": 39.436763}, "trend_signal": 1, "fair_value": 20.941378, "relative_strength": -3.543376, "rate_of_change": 0.3934843438857513, "market_dynamics": -0.172613, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.68, "high": 39.0, "low": 34.540001, "close": 35.75, "volume": 146800}, "trend_line": 37.548833, "activity_lines": {"activity_5": 38.32, "activity_10": 40.305091, "activity_20": 40.165762, "activity_30": 39.318022}, "trend_signal": 1, "fair_value": 21.094776, "relative_strength": -6.425182, "rate_of_change": -0.11084449528470436, "market_dynamics": -0.534739, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.290001, "high": 42.0, "low": 35.0, "close": 41.18, "volume": 115800}, "trend_line": 37.731167, "activity_lines": {"activity_5": 38.562666, "activity_10": 40.309091, "activity_20": 40.232667, "activity_30": 39.55229}, "trend_signal": 1, "fair_value": 21.27843, "relative_strength": 5.178712, "rate_of_change": 0.48559165607090193, "market_dynamics": -0.657718, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.75, "high": 46.060001, "low": 40.200001, "close": 42.959999, "volume": 229100}, "trend_line": 38.083167, "activity_lines": {"activity_5": 39.927333, "activity_10": 40.694909, "activity_20": 40.471714, "activity_30": 39.889634}, "trend_signal": 1, "fair_value": 21.476891, "relative_strength": 7.60661, "rate_of_change": 0.9329157510553645, "market_dynamics": -0.529236, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.98, "high": 49.59, "low": 41.77, "close": 41.77, "volume": 231500}, "trend_line": 38.512833, "activity_lines": {"activity_5": 40.798666, "activity_10": 40.793818, "activity_20": 40.603667, "activity_30": 40.127495}, "trend_signal": 1, "fair_value": 21.682596, "relative_strength": 8.216472, "rate_of_change": 1.1282307482463247, "market_dynamics": -0.327584, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.860001, "high": 50.509998, "low": 40.860001, "close": 47.34, "volume": 166200}, "trend_line": 39.072667, "activity_lines": {"activity_5": 43.384666, "activity_10": 41.888363, "activity_20": 41.282905, "activity_30": 40.696989}, "trend_signal": 1, "fair_value": 21.92516, "relative_strength": 24.736877, "rate_of_change": 1.4536297550481476, "market_dynamics": -0.009007, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.119999, "high": 59.59, "low": 47.34, "close": 50.759998, "volume": 333100}, "trend_line": 39.797, "activity_lines": {"activity_5": 46.371333, "activity_10": 43.462181, "activity_20": 42.272333, "activity_30": 41.451011}, "trend_signal": 1, "fair_value": 22.192853, "relative_strength": 38.025284, "rate_of_change": 1.8538099792368774, "market_dynamics": 0.379682, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.830002, "high": 56.869999, "low": 50.740002, "close": 51.169998, "volume": 163600}, "trend_line": 40.555667, "activity_lines": {"activity_5": 48.493999, "activity_10": 45.015454, "activity_20": 43.260142, "activity_30": 42.184752}, "trend_signal": 1, "fair_value": 22.445545, "relative_strength": 35.208245, "rate_of_change": 1.9063421865969865, "market_dynamics": 0.632529, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.209999, "high": 55.790001, "low": 46.509998, "close": 55.490002, "volume": 149400}, "trend_line": 41.337333, "activity_lines": {"activity_5": 51.390666, "activity_10": 47.316727, "activity_20": 44.59, "activity_30": 43.148258}, "trend_signal": 1, "fair_value": 22.726122, "relative_strength": 40.023276, "rate_of_change": 1.9273903200753704, "market_dynamics": 0.997818, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.5, "high": 64.459999, "low": 55.5, "close": 60.130001, "volume": 195000}, "trend_line": 42.314333, "activity_lines": {"activity_5": 54.998667, "activity_10": 50.207454, "activity_20": 46.264286, "activity_30": 44.360688}, "trend_signal": 1, "fair_value": 23.034647, "relative_strength": 47.282907, "rate_of_change": 2.3634809725145955, "market_dynamics": 1.299242, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.200001, "high": 72.650002, "low": 58.790001, "close": 70.940002, "volume": 285800}, "trend_line": 43.545333, "activity_lines": {"activity_5": 60.986001, "activity_10": 54.691091, "activity_20": 48.841524, "activity_30": 46.207505}, "trend_signal": 1, "fair_value": 23.410865, "relative_strength": 67.556038, "rate_of_change": 2.9091797334959804, "market_dynamics": 1.442238, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.919998, "high": 76.080002, "low": 64.839996, "close": 65.269997, "volume": 257800}, "trend_line": 44.552, "activity_lines": {"activity_5": 63.51, "activity_10": 57.513091, "activity_20": 50.714762, "activity_30": 47.609097}, "trend_signal": 1, "fair_value": 23.753622, "relative_strength": 53.597864, "rate_of_change": 2.311767830550292, "market_dynamics": 1.496023, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.410004, "high": 67.32, "low": 59.0, "close": 66.0, "volume": 222600}, "trend_line": 45.361, "activity_lines": {"activity_5": 65.31, "activity_10": 59.931091, "activity_20": 52.531, "activity_30": 48.992839}, "trend_signal": 1, "fair_value": 24.103301, "relative_strength": 52.976602, "rate_of_change": 1.8158556293769021, "market_dynamics": 1.545176, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.0, "high": 75.779999, "low": 62.93, "close": 74.900002, "volume": 314300}, "trend_line": 46.382, "activity_lines": {"activity_5": 69.088, "activity_10": 63.516, "activity_20": 55.091905, "activity_30": 50.898581}, "trend_signal": 1, "fair_value": 24.508814, "relative_strength": 69.363024, "rate_of_change": 2.2508322126937257, "market_dynamics": 1.631251, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.260002, "high": 76.360001, "low": 69.940002, "close": 71.779999, "volume": 235700}, "trend_line": 47.264667, "activity_lines": {"activity_5": 70.532, "activity_10": 65.952909, "activity_20": 57.185095, "activity_30": 52.537161}, "trend_signal": 1, "fair_value": 24.90125, "relative_strength": 60.590558, "rate_of_change": 1.9030378163943016, "market_dynamics": 1.579756, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.080002, "high": 76.0, "low": 66.349998, "close": 73.709999, "volume": 194700}, "trend_line": 48.252333, "activity_lines": {"activity_5": 71.842666, "activity_10": 68.195091, "activity_20": 59.314714, "activity_30": 54.243312}, "trend_signal": 1, "fair_value": 25.312724, "relative_strength": 58.820944, "rate_of_change": 2.089649758878016, "market_dynamics": 1.589796, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.019997, "high": 81.610001, "low": 73.449997, "close": 74.980003, "volume": 258800}, "trend_line": 49.344333, "activity_lines": {"activity_5": 73.392001, "activity_10": 70.188728, "activity_20": 61.402381, "activity_30": 55.967677}, "trend_signal": 1, "fair_value": 25.73234, "relative_strength": 57.228879, "rate_of_change": 2.263103008926011, "market_dynamics": 1.617761, "expectation": {"probability": 52.6707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccb0efcc-72d0-4664-9a81-0eb50ada586a/", "share_image": "https://sharemaestro.com/terminal/ccb0efcc-72d0-4664-9a81-0eb50ada586a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}