{"ticker": {"uuid": "ccb1350d-5b74-49b8-a3db-b0570946a3db", "symbol": "WELENT", "name": "Welspun Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELENT rose 9.60%, moving from 471.85 to 517.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.45 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "517.15"}, {"label": "12-Week Change", "value": "9.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.45"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 507.600006, "high": 530.200012, "low": 493.450012, "close": 517.150024, "volume": 877222}, "trend_line": 494.603336, "activity_lines": {"activity_5": 513.750008, "activity_10": 503.567278, "activity_20": 488.933813, "activity_30": 488.294842}, "trend_signal": 0, "fair_value": 440.689904, "relative_strength": 9.449433, "rate_of_change": -0.29163693117299194, "market_dynamics": 0.924932, "expectation": {"probability": 52.5659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 158.2952, "high": 167.537274, "low": 157.066218, "close": 163.358688, "volume": 2854396}, "trend_line": 140.251541, "activity_lines": {"activity_5": 155.106371, "activity_10": 149.279269, "activity_20": 141.272741, "activity_30": 140.494085}, "trend_signal": 1, "fair_value": 97.396522, "relative_strength": 23.003265, "rate_of_change": 0.8357542156179603, "market_dynamics": 1.014427, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.145258, "high": 185.726493, "low": 163.751984, "close": 180.663025, "volume": 5036698}, "trend_line": 142.020494, "activity_lines": {"activity_5": 164.810558, "activity_10": 155.890844, "activity_20": 145.354661, "activity_30": 143.101277}, "trend_signal": 1, "fair_value": 98.180932, "relative_strength": 32.684458, "rate_of_change": 1.2612717032463912, "market_dynamics": 1.277219, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.808032, "high": 214.140977, "low": 184.497505, "close": 199.294662, "volume": 7180715}, "trend_line": 144.082254, "activity_lines": {"activity_5": 178.100145, "activity_10": 165.004216, "activity_20": 151.008296, "activity_30": 146.796385}, "trend_signal": 1, "fair_value": 99.08332, "relative_strength": 45.586279, "rate_of_change": 1.451734141975307, "market_dynamics": 1.521482, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 199.147186, "high": 204.997224, "low": 192.70722, "close": 199.425186, "volume": 1747963}, "trend_line": 145.652869, "activity_lines": {"activity_5": 188.018259, "activity_10": 172.817575, "activity_20": 156.400939, "activity_30": 150.366896}, "trend_signal": 1, "fair_value": 99.98334, "relative_strength": 40.021371, "rate_of_change": 1.0900821970761254, "market_dynamics": 1.52682, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 197.646362, "high": 223.834514, "low": 192.853447, "close": 223.192169, "volume": 4606014}, "trend_line": 148.039163, "activity_lines": {"activity_5": 202.415354, "activity_10": 183.909425, "activity_20": 163.816535, "activity_30": 155.369432}, "trend_signal": 1, "fair_value": 101.033091, "relative_strength": 53.129544, "rate_of_change": 1.6383432859122, "market_dynamics": 1.641478, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 225.26745, "high": 240.387393, "low": 222.450998, "close": 229.961548, "volume": 4398135}, "trend_line": 150.935583, "activity_lines": {"activity_5": 214.673622, "activity_10": 194.716052, "activity_20": 171.455669, "activity_30": 160.654747}, "trend_signal": 1, "fair_value": 102.166721, "relative_strength": 53.50431, "rate_of_change": 1.9565228155201109, "market_dynamics": 1.667607, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 231.196848, "high": 240.041507, "low": 222.055691, "close": 226.898026, "volume": 2794115}, "trend_line": 153.917456, "activity_lines": {"activity_5": 221.470524, "activity_10": 203.419531, "activity_20": 178.292285, "activity_30": 165.55555}, "trend_signal": 1, "fair_value": 103.277218, "relative_strength": 47.898236, "rate_of_change": 1.975593124386036, "market_dynamics": 1.62312, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 227.787432, "high": 239.102685, "low": 225.761571, "close": 231.592133, "volume": 2443963}, "trend_line": 156.43838, "activity_lines": {"activity_5": 226.749796, "activity_10": 211.419899, "activity_20": 185.081433, "activity_30": 170.566819}, "trend_signal": 1, "fair_value": 104.43528, "relative_strength": 49.401651, "rate_of_change": 1.6378415194180498, "market_dynamics": 1.653208, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 232.975657, "high": 295.036623, "low": 228.627443, "close": 284.314331, "volume": 14568592}, "trend_line": 160.757353, "activity_lines": {"activity_5": 247.449969, "activity_10": 227.487536, "activity_20": 196.41583, "activity_30": 178.816881}, "trend_signal": 1, "fair_value": 105.893151, "relative_strength": 80.845934, "rate_of_change": 2.7608141940615853, "market_dynamics": 1.69576, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 285.500191, "high": 288.316636, "low": 259.904976, "close": 279.916656, "volume": 4494280}, "trend_line": 165.19321, "activity_lines": {"activity_5": 261.024974, "activity_10": 240.273062, "activity_20": 206.576339, "activity_30": 186.504578}, "trend_signal": 1, "fair_value": 107.294579, "relative_strength": 75.230642, "rate_of_change": 2.75934936549994, "market_dynamics": 1.679145, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.681377, "high": 302.151891, "low": 270.330806, "close": 298.841309, "volume": 3495116}, "trend_line": 170.338545, "activity_lines": {"activity_5": 277.126564, "activity_10": 254.269365, "activity_20": 217.791263, "activity_30": 195.127036}, "trend_signal": 1, "fair_value": 108.801009, "relative_strength": 84.10308, "rate_of_change": 3.114737585158626, "market_dynamics": 1.693046, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 302.398926, "high": 314.949527, "low": 274.382573, "close": 278.631989, "volume": 3213227}, "trend_line": 175.023262, "activity_lines": {"activity_5": 281.89973, "activity_10": 262.127925, "activity_20": 226.24625, "activity_30": 202.11371}, "trend_signal": 1, "fair_value": 110.168571, "relative_strength": 68.805158, "rate_of_change": 2.750238943276155, "market_dynamics": 1.614132, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 276.507246, "high": 286.488426, "low": 264.648474, "close": 283.276672, "volume": 1723995}, "trend_line": 179.736625, "activity_lines": {"activity_5": 284.772192, "activity_10": 269.04972, "activity_20": 234.44508, "activity_30": 209.097801}, "trend_signal": 1, "fair_value": 111.601149, "relative_strength": 67.04809, "rate_of_change": 2.692992317786887, "market_dynamics": 1.391726, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 286.587233, "high": 291.330734, "low": 264.401415, "close": 280.361389, "volume": 1214198}, "trend_line": 184.118483, "activity_lines": {"activity_5": 283.227258, "activity_10": 273.914518, "activity_20": 241.619654, "activity_30": 215.589721}, "trend_signal": 1, "fair_value": 113.01271, "relative_strength": 59.516567, "rate_of_change": 2.4379327251749574, "market_dynamics": 1.195557, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 282.337838, "high": 299.187202, "low": 256.94027, "close": 293.949585, "volume": 1911488}, "trend_line": 189.425217, "activity_lines": {"activity_5": 286.475252, "activity_10": 279.778329, "activity_20": 249.429823, "activity_30": 222.675598}, "trend_signal": 1, "fair_value": 114.507879, "relative_strength": 61.407496, "rate_of_change": 2.882238607190787, "market_dynamics": 1.058575, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 293.504857, "high": 299.631907, "low": 269.886133, "close": 273.196716, "volume": 937219}, "trend_line": 194.441662, "activity_lines": {"activity_5": 281.870095, "activity_10": 280.582393, "activity_20": 254.529536, "activity_30": 228.080211}, "trend_signal": 1, "fair_value": 115.899434, "relative_strength": 51.808401, "rate_of_change": 2.6482456134655, "market_dynamics": 0.84543, "expectation": {"probability": 55.2825, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 273.19673, "high": 286.982495, "low": 270.281393, "close": 280.559021, "volume": 598283}, "trend_line": 199.692046, "activity_lines": {"activity_5": 281.428678, "activity_10": 281.938964, "activity_20": 259.719596, "activity_30": 233.63617}, "trend_signal": 1, "fair_value": 117.300611, "relative_strength": 53.829415, "rate_of_change": 2.7002361253217413, "market_dynamics": 0.606399, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 280.559029, "high": 286.043725, "low": 272.010824, "close": 280.904907, "volume": 471644}, "trend_line": 204.667194, "activity_lines": {"activity_5": 280.974088, "activity_10": 282.382769, "activity_20": 264.279393, "activity_30": 238.875709}, "trend_signal": 1, "fair_value": 118.689151, "relative_strength": 51.606508, "rate_of_change": 2.491410198681619, "market_dynamics": 0.339764, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 275.864938, "high": 295.382518, "low": 268.156741, "close": 287.476654, "volume": 1013073}, "trend_line": 210.058039, "activity_lines": {"activity_5": 282.868199, "activity_10": 283.124841, "activity_20": 268.832522, "activity_30": 244.218255}, "trend_signal": 1, "fair_value": 120.123604, "relative_strength": 51.961884, "rate_of_change": 2.6339565685353623, "market_dynamics": 0.015221, "expectation": {"probability": 53.3642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 286.587243, "high": 290.935457, "low": 270.380262, "close": 271.86261, "volume": 871998}, "trend_line": 215.025098, "activity_lines": {"activity_5": 279.083276, "activity_10": 280.970499, "activity_20": 271.233354, "activity_30": 248.205647}, "trend_signal": 1, "fair_value": 121.402045, "relative_strength": 43.204633, "rate_of_change": 2.364612667835105, "market_dynamics": -0.218407, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 273.147277, "high": 274.431996, "low": 238.410928, "close": 262.079102, "volume": 1217777}, "trend_line": 219.646376, "activity_lines": {"activity_5": 273.50965, "activity_10": 277.183775, "activity_20": 272.15671, "activity_30": 251.241389}, "trend_signal": 1, "fair_value": 122.644859, "relative_strength": 39.690692, "rate_of_change": 2.1491807435427788, "market_dynamics": -0.433053, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 262.869664, "high": 270.726116, "low": 255.210867, "close": 262.474396, "volume": 832270}, "trend_line": 223.997341, "activity_lines": {"activity_5": 268.808962, "activity_10": 274.137326, "activity_20": 272.647616, "activity_30": 254.004487}, "trend_signal": 1, "fair_value": 123.886129, "relative_strength": 36.749897, "rate_of_change": 1.9808954189164507, "market_dynamics": -0.600979, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.846129, "high": 306.351858, "low": 262.820266, "close": 305.067169, "volume": 2649491}, "trend_line": 229.949957, "activity_lines": {"activity_5": 279.511507, "activity_10": 279.128793, "activity_20": 276.805399, "activity_30": 259.234798}, "trend_signal": 1, "fair_value": 125.401594, "relative_strength": 54.752522, "rate_of_change": 2.657449402490901, "market_dynamics": -0.598373, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 314.20832, "high": 325.820072, "low": 306.351865, "close": 316.827118, "volume": 2136460}, "trend_line": 235.775114, "activity_lines": {"activity_5": 292.523218, "activity_10": 285.86224, "activity_20": 281.579498, "activity_30": 264.839777}, "trend_signal": 1, "fair_value": 126.958075, "relative_strength": 55.543458, "rate_of_change": 2.5332281318930576, "market_dynamics": -0.462763, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 316.234194, "high": 340.841161, "low": 311.836544, "close": 317.617706, "volume": 1690545}, "trend_line": 241.702002, "activity_lines": {"activity_5": 303.84176, "activity_10": 292.076418, "activity_20": 285.869834, "activity_30": 270.119944}, "trend_signal": 1, "fair_value": 128.519332, "relative_strength": 52.979119, "rate_of_change": 2.5137886265638665, "market_dynamics": -0.312079, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 319.693014, "high": 339.457642, "low": 319.050669, "close": 329.081207, "volume": 1542022}, "trend_line": 247.840587, "activity_lines": {"activity_5": 315.93113, "activity_10": 299.94454, "activity_20": 290.802287, "activity_30": 275.757312}, "trend_signal": 1, "fair_value": 130.111841, "relative_strength": 52.537318, "rate_of_change": 2.539732790463195, "market_dynamics": -0.012948, "expectation": {"probability": 53.0833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 332.194133, "high": 343.855288, "low": 322.707101, "close": 338.172943, "volume": 1812672}, "trend_line": 254.40349, "activity_lines": {"activity_5": 326.584271, "activity_10": 308.449622, "activity_20": 296.128621, "activity_30": 281.585206}, "trend_signal": 1, "fair_value": 131.745446, "relative_strength": 49.367518, "rate_of_change": 2.6480339961428534, "market_dynamics": 0.197431, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 343.805839, "high": 345.881132, "low": 328.191809, "close": 329.27887, "volume": 1135539}, "trend_line": 260.443788, "activity_lines": {"activity_5": 329.226152, "activity_10": 314.290075, "activity_20": 300.07802, "activity_30": 286.415875}, "trend_signal": 1, "fair_value": 133.336892, "relative_strength": 40.25897, "rate_of_change": 2.374298402903191, "market_dynamics": 0.297445, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 329.081206, "high": 335.751771, "low": 295.333105, "close": 325.968292, "volume": 1590756}, "trend_line": 266.383565, "activity_lines": {"activity_5": 329.150393, "activity_10": 318.649077, "activity_20": 303.246951, "activity_30": 290.643263}, "trend_signal": 1, "fair_value": 134.931874, "relative_strength": 37.718841, "rate_of_change": 2.2806368489771742, "market_dynamics": 0.404625, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 325.128294, "high": 327.895286, "low": 321.175366, "close": 322.410645, "volume": 641494}, "trend_line": 271.888491, "activity_lines": {"activity_5": 327.27934, "activity_10": 321.661387, "activity_20": 305.878706, "activity_30": 294.257913}, "trend_signal": 1, "fair_value": 136.481622, "relative_strength": 32.392487, "rate_of_change": 2.0665411546692125, "market_dynamics": 0.367846, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 322.41061, "high": 338.963492, "low": 321.27415, "close": 329.674133, "volume": 1352289}, "trend_line": 277.432339, "activity_lines": {"activity_5": 327.50992, "activity_10": 325.075276, "activity_20": 308.999869, "activity_30": 297.986019}, "trend_signal": 1, "fair_value": 138.091621, "relative_strength": 34.004165, "rate_of_change": 2.0390153255880277, "market_dynamics": 0.303492, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 332.984741, "high": 344.892913, "low": 316.925957, "close": 328.043579, "volume": 1949043}, "trend_line": 282.345024, "activity_lines": {"activity_5": 327.157454, "activity_10": 326.9637, "activity_20": 311.818919, "activity_30": 301.25126}, "trend_signal": 1, "fair_value": 139.718255, "relative_strength": 30.712679, "rate_of_change": 1.7707686918214716, "market_dynamics": 0.304316, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 328.043576, "high": 331.798843, "low": 316.33302, "close": 328.191803, "volume": 712435}, "trend_line": 286.641595, "activity_lines": {"activity_5": 327.529687, "activity_10": 327.686906, "activity_20": 314.416792, "activity_30": 304.209117}, "trend_signal": 1, "fair_value": 141.358363, "relative_strength": 30.845072, "rate_of_change": 1.5217448988936215, "market_dynamics": 0.209827, "expectation": {"probability": 54.2207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 326.709444, "high": 340.396461, "low": 313.170647, "close": 328.290619, "volume": 1251821}, "trend_line": 290.93711, "activity_lines": {"activity_5": 328.00733, "activity_10": 328.007632, "activity_20": 316.810195, "activity_30": 306.896151}, "trend_signal": 1, "fair_value": 143.015998, "relative_strength": 30.904025, "rate_of_change": 1.4985665286993757, "market_dynamics": 0.181876, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 330.020026, "high": 373.502219, "low": 329.921197, "close": 361.495178, "volume": 5402039}, "trend_line": 295.54721, "activity_lines": {"activity_5": 339.398338, "activity_10": 334.157122, "activity_20": 322.137702, "activity_30": 311.448284}, "trend_signal": 1, "fair_value": 144.792406, "relative_strength": 38.883772, "rate_of_change": 1.584569256221727, "market_dynamics": 0.416117, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 364.558709, "high": 377.504545, "low": 340.248223, "close": 355.862305, "volume": 2518972}, "trend_line": 299.743902, "activity_lines": {"activity_5": 346.306085, "activity_10": 338.484682, "activity_20": 326.607099, "activity_30": 315.339581}, "trend_signal": 1, "fair_value": 146.534161, "relative_strength": 35.418411, "rate_of_change": 1.4199734790255623, "market_dynamics": 0.578982, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 358.431715, "high": 360.704636, "low": 327.450617, "close": 343.608215, "volume": 1229857}, "trend_line": 303.634242, "activity_lines": {"activity_5": 347.383258, "activity_10": 340.097296, "activity_20": 329.515795, "activity_30": 318.169536}, "trend_signal": 1, "fair_value": 148.234937, "relative_strength": 27.580225, "rate_of_change": 1.2978879550316857, "market_dynamics": 0.543721, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 342.916448, "high": 348.747009, "low": 309.860054, "close": 321.02713, "volume": 2378346}, "trend_line": 306.615408, "activity_lines": {"activity_5": 339.89576, "activity_10": 337.505435, "activity_20": 329.973676, "activity_30": 319.291658}, "trend_signal": 1, "fair_value": 149.795623, "relative_strength": 16.906532, "rate_of_change": 0.9818279981742081, "market_dynamics": 0.24822, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 321.620065, "high": 338.96351, "low": 300.620147, "close": 325.474152, "volume": 2084002}, "trend_line": 307.987402, "activity_lines": {"activity_5": 334.368248, "activity_10": 335.872156, "activity_20": 330.664026, "activity_30": 320.508351}, "trend_signal": 1, "fair_value": 151.185303, "relative_strength": 16.484322, "rate_of_change": 0.4474641404844118, "market_dynamics": -0.334922, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 335.010567, "high": 343.608227, "low": 316.332993, "close": 323.695313, "volume": 1754502}, "trend_line": 309.446691, "activity_lines": {"activity_5": 328.435553, "activity_10": 333.924435, "activity_20": 331.004021, "activity_30": 321.521765}, "trend_signal": 1, "fair_value": 152.550181, "relative_strength": 13.854835, "rate_of_change": 0.47381451011428466, "market_dynamics": -0.871173, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 323.942401, "high": 323.942401, "low": 278.236682, "close": 302.843658, "volume": 1178260}, "trend_line": 309.580103, "activity_lines": {"activity_5": 318.072298, "activity_10": 328.162147, "activity_20": 329.111323, "activity_30": 321.095763}, "trend_signal": 1, "fair_value": 153.819259, "relative_strength": 7.746095, "rate_of_change": 0.04311308017833068, "market_dynamics": -1.167916, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 303.980104, "high": 312.23185, "low": 293.356629, "close": 303.485992, "volume": 892451}, "trend_line": 310.408569, "activity_lines": {"activity_5": 311.457731, "activity_10": 323.004474, "activity_20": 327.085682, "activity_30": 320.702594}, "trend_signal": 1, "fair_value": 155.081096, "relative_strength": 6.574622, "rate_of_change": 0.26760957567095056, "market_dynamics": -1.252081, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 303.3872, "high": 312.28127, "low": 295.333116, "close": 300.521301, "volume": 737386}, "trend_line": 310.98339, "activity_lines": {"activity_5": 306.529748, "activity_10": 317.754267, "activity_20": 324.582396, "activity_30": 320.064706}, "trend_signal": 0, "fair_value": 156.344025, "relative_strength": 3.465349, "rate_of_change": 0.18518206564071554, "market_dynamics": -1.33966, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 302.05303, "high": 326.808278, "low": 302.05303, "close": 324.288269, "volume": 1252422}, "trend_line": 312.44762, "activity_lines": {"activity_5": 310.891144, "activity_10": 317.328428, "activity_20": 324.364278, "activity_30": 320.923085}, "trend_signal": 0, "fair_value": 157.773578, "relative_strength": 9.602604, "rate_of_change": 0.47083865154341087, "market_dynamics": -1.262865, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 326.165894, "high": 328.340016, "low": 309.613022, "close": 320.78006, "volume": 775240}, "trend_line": 313.341969, "activity_lines": {"activity_5": 314.162195, "activity_10": 316.337502, "activity_20": 323.776516, "activity_30": 321.460662}, "trend_signal": 1, "fair_value": 159.233652, "relative_strength": 7.267215, "rate_of_change": 0.28623965834658427, "market_dynamics": -1.15432, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 311.391851, "high": 348.351742, "low": 306.69775, "close": 338.815308, "volume": 2034832}, "trend_line": 315.529255, "activity_lines": {"activity_5": 323.639345, "activity_10": 319.365987, "activity_20": 324.891337, "activity_30": 323.104103}, "trend_signal": 1, "fair_value": 160.836423, "relative_strength": 14.008343, "rate_of_change": 0.698050761275446, "market_dynamics": -0.89257, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 339.062349, "high": 352.79875, "low": 335.504708, "close": 339.852936, "volume": 1094985}, "trend_line": 317.505719, "activity_lines": {"activity_5": 331.064262, "activity_10": 322.893078, "activity_20": 326.058627, "activity_30": 324.673373}, "trend_signal": 1, "fair_value": 162.419633, "relative_strength": 11.776781, "rate_of_change": 0.6263964335097935, "market_dynamics": -0.663306, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 343.26235, "high": 369.302256, "low": 342.916463, "close": 367.424591, "volume": 2874354}, "trend_line": 320.389708, "activity_lines": {"activity_5": 345.255267, "activity_10": 331.501474, "activity_20": 329.84379, "activity_30": 327.893946}, "trend_signal": 1, "fair_value": 164.176089, "relative_strength": 19.137688, "rate_of_change": 0.90832663080314, "market_dynamics": -0.330406, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 369.055195, "high": 382.149283, "low": 346.42467, "close": 371.328125, "volume": 1731119}, "trend_line": 323.184758, "activity_lines": {"activity_5": 356.287232, "activity_10": 339.976013, "activity_20": 333.819071, "activity_30": 331.180295}, "trend_signal": 1, "fair_value": 165.932519, "relative_strength": 21.150964, "rate_of_change": 0.8723906948971044, "market_dynamics": 0.033511, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 371.476342, "high": 402.65506, "low": 358.085813, "close": 397.91153, "volume": 3343476}, "trend_line": 327.386388, "activity_lines": {"activity_5": 373.04434, "activity_10": 352.45019, "activity_20": 340.110105, "activity_30": 336.001377}, "trend_signal": 1, "fair_value": 167.821201, "relative_strength": 25.782666, "rate_of_change": 1.300070593056874, "market_dynamics": 0.467581, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 392.229187, "high": 434.821993, "low": 352.798745, "close": 420.591461, "volume": 6044478}, "trend_line": 332.670133, "activity_lines": {"activity_5": 392.219328, "activity_10": 367.698606, "activity_20": 348.201605, "activity_30": 342.014608}, "trend_signal": 1, "fair_value": 169.890509, "relative_strength": 28.297952, "rate_of_change": 1.613917130849072, "market_dynamics": 0.98946, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 424.939675, "high": 458.045456, "low": 416.045589, "close": 447.619629, "volume": 4343961}, "trend_line": 338.841641, "activity_lines": {"activity_5": 414.951961, "activity_10": 385.720364, "activity_20": 358.434277, "activity_30": 349.430704}, "trend_signal": 1, "fair_value": 172.055599, "relative_strength": 37.026405, "rate_of_change": 1.85514339515413, "market_dynamics": 1.296837, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 490.113583, "high": 491.151214, "low": 368.412805, "close": 453.301971, "volume": 2590086}, "trend_line": 343.782801, "activity_lines": {"activity_5": 432.394263, "activity_10": 402.154664, "activity_20": 368.638714, "activity_30": 356.815242}, "trend_signal": 1, "fair_value": 174.257698, "relative_strength": 32.368836, "rate_of_change": 1.458250522402595, "market_dynamics": 1.530027, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 455.871328, "high": 473.363043, "low": 447.076073, "close": 454.3396, "volume": 1366449}, "trend_line": 348.366551, "activity_lines": {"activity_5": 444.457282, "activity_10": 415.999794, "activity_20": 378.346211, "activity_30": 363.947938}, "trend_signal": 1, "fair_value": 176.53868, "relative_strength": 30.019252, "rate_of_change": 1.3333273179073344, "market_dynamics": 1.454431, "expectation": {"probability": 58.5029, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 456.81016, "high": 460.911314, "low": 442.826686, "close": 447.07608, "volume": 962578}, "trend_line": 352.68183, "activity_lines": {"activity_5": 448.565029, "activity_10": 426.159713, "activity_20": 386.76171, "activity_30": 370.316295}, "trend_signal": 1, "fair_value": 178.749509, "relative_strength": 26.385134, "rate_of_change": 1.2387179502776016, "market_dynamics": 1.286829, "expectation": {"probability": 60.3678, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 447.07608, "high": 472.671258, "low": 426.767942, "close": 443.864319, "volume": 2127079}, "trend_line": 356.507934, "activity_lines": {"activity_5": 448.324552, "activity_10": 433.439385, "activity_20": 394.4638, "activity_30": 376.199036}, "trend_signal": 1, "fair_value": 180.932469, "relative_strength": 21.557638, "rate_of_change": 1.0848599713798657, "market_dynamics": 1.109627, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 440.899619, "high": 488.243123, "low": 440.75139, "close": 483.420349, "volume": 1586354}, "trend_line": 361.349514, "activity_lines": {"activity_5": 459.717895, "activity_10": 446.001081, "activity_20": 405.514073, "activity_30": 384.386934}, "trend_signal": 1, "fair_value": 183.4054, "relative_strength": 29.323494, "rate_of_change": 1.35805673261679, "market_dynamics": 1.059558, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 480.437189, "high": 537.763482, "low": 470.39388, "close": 495.40271, "volume": 3165903}, "trend_line": 366.886975, "activity_lines": {"activity_5": 472.718644, "activity_10": 458.131071, "activity_20": 417.039751, "activity_30": 393.035527}, "trend_signal": 1, "fair_value": 185.925724, "relative_strength": 30.185604, "rate_of_change": 1.5324390335280782, "market_dynamics": 1.162044, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 495.999316, "high": 505.545426, "low": 459.604845, "close": 461.991364, "volume": 740221}, "trend_line": 371.421078, "activity_lines": {"activity_5": 471.775562, "activity_10": 461.859396, "activity_20": 424.553036, "activity_30": 399.171294}, "trend_signal": 1, "fair_value": 188.252552, "relative_strength": 20.170799, "rate_of_change": 1.2358310076284436, "market_dynamics": 1.066263, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 459.405965, "high": 534.979214, "low": 451.450871, "close": 527.471619, "volume": 1554201}, "trend_line": 378.256443, "activity_lines": {"activity_5": 492.149113, "activity_10": 475.844799, "activity_20": 437.652454, "activity_30": 409.239071}, "trend_signal": 1, "fair_value": 191.01864, "relative_strength": 33.970308, "rate_of_change": 1.8403277048266946, "market_dynamics": 1.090518, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 528.565451, "high": 573.760224, "low": 522.101947, "close": 556.060181, "volume": 2058291}, "trend_line": 385.802645, "activity_lines": {"activity_5": 516.692483, "activity_10": 492.672484, "activity_20": 452.504229, "activity_30": 420.71028}, "trend_signal": 1, "fair_value": 193.979056, "relative_strength": 40.548979, "rate_of_change": 1.9949962888008215, "market_dynamics": 1.130152, "expectation": {"probability": 59.2719, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 545.917471, "high": 576.693704, "low": 522.101933, "close": 552.032959, "volume": 2413611}, "trend_line": 393.268958, "activity_lines": {"activity_5": 532.413721, "activity_10": 506.30488, "activity_20": 465.766666, "activity_30": 431.434816}, "trend_signal": 1, "fair_value": 196.94919, "relative_strength": 40.147728, "rate_of_change": 1.9352674474276903, "market_dynamics": 1.106428, "expectation": {"probability": 61.8692, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 545.818022, "high": 585.742561, "low": 537.117152, "close": 557.402588, "volume": 2511505}, "trend_line": 400.909317, "activity_lines": {"activity_5": 545.350661, "activity_10": 519.015148, "activity_20": 478.35694, "activity_30": 442.024083}, "trend_signal": 1, "fair_value": 199.991249, "relative_strength": 39.310196, "rate_of_change": 1.9427821201184126, "market_dynamics": 1.30304, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 562.573415, "high": 606.574955, "low": 546.911876, "close": 597.874084, "volume": 2161763}, "trend_line": 409.895433, "activity_lines": {"activity_5": 567.644775, "activity_10": 537.191131, "activity_20": 493.578397, "activity_30": 454.731487}, "trend_signal": 1, "fair_value": 203.227915, "relative_strength": 46.069672, "rate_of_change": 2.241433565885434, "market_dynamics": 1.353497, "expectation": {"probability": 59.4318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 607.37046, "high": 615.52443, "low": 573.760273, "close": 584.400208, "volume": 3554953}, "trend_line": 417.3256, "activity_lines": {"activity_5": 576.388749, "activity_10": 550.307601, "activity_20": 506.213839, "activity_30": 465.98986}, "trend_signal": 1, "fair_value": 206.411067, "relative_strength": 39.050789, "rate_of_change": 1.8126981668517352, "market_dynamics": 1.396828, "expectation": {"probability": 62.0642, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 587.333626, "high": 591.858066, "low": 539.056176, "close": 542.23822, "volume": 1594765}, "trend_line": 423.538131, "activity_lines": {"activity_5": 567.283488, "activity_10": 553.261452, "activity_20": 513.578518, "activity_30": 474.048739}, "trend_signal": 1, "fair_value": 209.316549, "relative_strength": 29.860475, "rate_of_change": 1.488653224245053, "market_dynamics": 1.245431, "expectation": {"probability": 61.5121, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 539.851727, "high": 592.504398, "low": 528.814015, "close": 582.610291, "volume": 1653011}, "trend_line": 431.504867, "activity_lines": {"activity_5": 572.557048, "activity_10": 561.767063, "activity_20": 523.819477, "activity_30": 484.311459}, "trend_signal": 1, "fair_value": 212.448562, "relative_strength": 35.448625, "rate_of_change": 1.8809961646640898, "market_dynamics": 1.168401, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 587.134753, "high": 595.238956, "low": 561.827611, "close": 568.887756, "volume": 803857}, "trend_line": 439.766887, "activity_lines": {"activity_5": 571.21794, "activity_10": 565.974215, "activity_20": 531.59754, "activity_30": 493.174871}, "trend_signal": 1, "fair_value": 215.481659, "relative_strength": 28.836908, "rate_of_change": 1.9146991452126556, "market_dynamics": 0.953593, "expectation": {"probability": 61.273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 570.826826, "high": 589.222944, "low": 549.000047, "close": 554.121155, "volume": 1022310}, "trend_line": 447.388454, "activity_lines": {"activity_5": 564.190955, "activity_10": 566.160438, "activity_20": 537.009912, "activity_30": 500.552565}, "trend_signal": 1, "fair_value": 218.391976, "relative_strength": 22.684604, "rate_of_change": 1.7330925145348717, "market_dynamics": 0.527171, "expectation": {"probability": 60.7439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 583.704114, "high": 586.68727, "low": 537.166894, "close": 539.105957, "volume": 1888052}, "trend_line": 454.568809, "activity_lines": {"activity_5": 555.075765, "activity_10": 561.941538, "activity_20": 540.121822, "activity_30": 506.469824}, "trend_signal": 1, "fair_value": 221.224691, "relative_strength": 23.913441, "rate_of_change": 1.6049486605660062, "market_dynamics": 0.228131, "expectation": {"probability": 60.1249, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 537.117156, "high": 565.805142, "low": 506.440357, "close": 554.220581, "volume": 1366009}, "trend_line": 462.94804, "activity_lines": {"activity_5": 554.0184, "activity_10": 560.259219, "activity_20": 544.000865, "activity_30": 512.89897}, "trend_signal": 1, "fair_value": 224.176791, "relative_strength": 26.574444, "rate_of_change": 1.8433361097593488, "market_dynamics": -0.194742, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 557.850103, "high": 563.468387, "low": 532.04578, "close": 553.524536, "volume": 813355}, "trend_line": 471.282658, "activity_lines": {"activity_5": 551.930196, "activity_10": 558.483792, "activity_20": 547.177289, "activity_30": 518.742615}, "trend_signal": 1, "fair_value": 227.142782, "relative_strength": 25.822717, "rate_of_change": 1.8003355192950024, "market_dynamics": -0.517355, "expectation": {"probability": 58.8691, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 556.855719, "high": 566.004075, "low": 494.060272, "close": 495.303253, "volume": 1680128}, "trend_line": 477.77539, "activity_lines": {"activity_5": 532.373948, "activity_10": 546.095559, "activity_20": 544.30452, "activity_30": 520.292331}, "trend_signal": 1, "fair_value": 229.737335, "relative_strength": 14.883788, "rate_of_change": 1.3776725898537072, "market_dynamics": -0.750226, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 497.14289, "high": 515.091514, "low": 466.416361, "close": 495.750732, "volume": 2060606}, "trend_line": 483.490805, "activity_lines": {"activity_5": 517.872493, "activity_10": 534.917764, "activity_20": 541.274362, "activity_30": 521.452031}, "trend_signal": 1, "fair_value": 232.333573, "relative_strength": 13.576308, "rate_of_change": 1.1962556296589506, "market_dynamics": -0.902372, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 495.203827, "high": 504.849361, "low": 470.195034, "close": 482.177368, "volume": 825072}, "trend_line": 488.870715, "activity_lines": {"activity_5": 502.737945, "activity_10": 523.128873, "activity_20": 536.754307, "activity_30": 521.367293}, "trend_signal": 1, "fair_value": 234.854346, "relative_strength": 10.675778, "rate_of_change": 1.1127222988242753, "market_dynamics": -1.076564, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 477.304895, "high": 487.547045, "low": 450.506199, "close": 455.527863, "volume": 899276}, "trend_line": 492.761134, "activity_lines": {"activity_5": 482.515468, "activity_10": 508.353214, "activity_20": 529.529055, "activity_30": 519.216141}, "trend_signal": 0, "fair_value": 237.190081, "relative_strength": 6.917423, "rate_of_change": 0.7957971055803595, "market_dynamics": -1.221877, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 450.456479, "high": 464.129288, "low": 439.617687, "close": 455.776459, "volume": 614149}, "trend_line": 496.625251, "activity_lines": {"activity_5": 468.955371, "activity_10": 495.199307, "activity_20": 522.271938, "activity_30": 516.830033}, "trend_signal": 0, "fair_value": 239.541321, "relative_strength": 4.963235, "rate_of_change": 0.7841764971666707, "market_dynamics": -1.29398, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 472.332948, "high": 531.598317, "low": 464.377867, "close": 529.510132, "volume": 1845283}, "trend_line": 502.028103, "activity_lines": {"activity_5": 486.489704, "activity_10": 497.757592, "activity_20": 522.168713, "activity_30": 518.951638}, "trend_signal": 0, "fair_value": 242.367581, "relative_strength": 20.087, "rate_of_change": 1.087913268429437, "market_dynamics": -1.221531, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 530.902251, "high": 568.987221, "low": 523.096292, "close": 565.805176, "volume": 1683801}, "trend_line": 508.510671, "activity_lines": {"activity_5": 513.841925, "activity_10": 507.630932, "activity_20": 525.359743, "activity_30": 523.066288}, "trend_signal": 0, "fair_value": 245.40223, "relative_strength": 24.583916, "rate_of_change": 1.291275918870226, "market_dynamics": -0.933463, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 571.771487, "high": 581.715321, "low": 559.242256, "close": 578.632751, "volume": 1255917}, "trend_line": 514.534712, "activity_lines": {"activity_5": 540.799709, "activity_10": 519.624122, "activity_20": 529.278094, "activity_30": 527.590293}, "trend_signal": 1, "fair_value": 248.553443, "relative_strength": 25.888436, "rate_of_change": 1.1846439698410993, "market_dynamics": -0.563399, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 578.185264, "high": 591.360868, "low": 564.61187, "close": 572.716187, "volume": 1192887}, "trend_line": 519.605536, "activity_lines": {"activity_5": 559.354946, "activity_10": 529.822904, "activity_20": 532.38934, "activity_30": 531.343937}, "trend_signal": 1, "fair_value": 251.680938, "relative_strength": 29.628191, "rate_of_change": 0.9855164057425179, "market_dynamics": -0.231775, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 566.79956, "high": 623.131531, "low": 558.347286, "close": 596.929443, "volume": 2494397}, "trend_line": 524.58253, "activity_lines": {"activity_5": 578.168713, "activity_10": 544.087813, "activity_20": 537.727295, "activity_30": 536.332576}, "trend_signal": 1, "fair_value": 254.941149, "relative_strength": 32.435842, "rate_of_change": 0.9578408340899567, "market_dynamics": 0.126617, "expectation": {"probability": 57.39, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.266224, "high": 649.780987, "low": 590.068169, "close": 635.660706, "volume": 2264394}, "trend_line": 530.661154, "activity_lines": {"activity_5": 600.482703, "activity_10": 564.605589, "activity_20": 546.540149, "activity_30": 543.49891}, "trend_signal": 1, "fair_value": 258.440166, "relative_strength": 38.317213, "rate_of_change": 1.1587545624136568, "market_dynamics": 0.433953, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 641.378419, "high": 651.322318, "low": 596.5814, "close": 600.857239, "volume": 1437163}, "trend_line": 535.545076, "activity_lines": {"activity_5": 604.118832, "activity_10": 576.243509, "activity_20": 551.66573, "activity_30": 548.027689}, "trend_signal": 1, "fair_value": 261.688555, "relative_strength": 32.523688, "rate_of_change": 0.9203466210379485, "market_dynamics": 0.548273, "expectation": {"probability": 59.4303, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 586.687288, "high": 626.164378, "low": 578.781913, "close": 609.259827, "volume": 997708}, "trend_line": 540.9512, "activity_lines": {"activity_5": 608.219019, "activity_10": 587.498144, "activity_20": 557.577351, "activity_30": 552.78348}, "trend_signal": 1, "fair_value": 265.020407, "relative_strength": 34.221186, "rate_of_change": 1.0094619934475837, "market_dynamics": 0.660745, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 609.558108, "high": 614.728929, "low": 538.459568, "close": 587.731323, "volume": 1183994}, "trend_line": 545.746767, "activity_lines": {"activity_5": 603.101233, "activity_10": 592.527916, "activity_20": 561.32026, "activity_30": 555.801552}, "trend_signal": 1, "fair_value": 268.225504, "relative_strength": 28.824695, "rate_of_change": 0.8865063983590398, "market_dynamics": 0.550686, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 586.687253, "high": 626.661547, "low": 566.849233, "close": 600.360046, "volume": 2265975}, "trend_line": 549.644757, "activity_lines": {"activity_5": 601.192012, "activity_10": 597.45012, "activity_20": 566.04927, "activity_30": 559.32499}, "trend_signal": 1, "fair_value": 271.528723, "relative_strength": 28.140874, "rate_of_change": 0.7142488486789423, "market_dynamics": 0.507556, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 597.625475, "high": 610.552482, "low": 525.234288, "close": 577.340027, "volume": 5479546}, "trend_line": 552.376001, "activity_lines": {"activity_5": 591.380745, "activity_10": 595.558073, "activity_20": 568.501375, "activity_30": 561.111781}, "trend_signal": 1, "fair_value": 274.691186, "relative_strength": 21.996332, "rate_of_change": 0.49691077104187625, "market_dynamics": 0.567191, "expectation": {"probability": 59.2636, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 531.996048, "high": 569.782683, "low": 488.342564, "close": 491.87262, "volume": 1866757}, "trend_line": 553.372043, "activity_lines": {"activity_5": 556.968388, "activity_10": 577.256864, "activity_20": 562.773478, "activity_30": 557.208337}, "trend_signal": 1, "fair_value": 277.305781, "relative_strength": 6.199314, "rate_of_change": 0.18031956460758486, "market_dynamics": 0.381082, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 487.24873, "high": 502.761145, "low": 439.518241, "close": 459.157349, "volume": 2567762}, "trend_line": 551.094901, "activity_lines": {"activity_5": 518.916581, "activity_10": 554.351651, "activity_20": 554.226263, "activity_30": 551.12997}, "trend_signal": 0, "fair_value": 279.776671, "relative_strength": -0.821495, "rate_of_change": -0.4115028991444573, "market_dynamics": 0.181522, "expectation": {"probability": 64.8444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 457.417186, "high": 457.417186, "low": 397.803777, "close": 415.056366, "volume": 1267142}, "trend_line": 546.394773, "activity_lines": {"activity_5": 476.171279, "activity_10": 525.600359, "activity_20": 541.859662, "activity_30": 542.35329}, "trend_signal": 0, "fair_value": 281.957464, "relative_strength": -7.992586, "rate_of_change": -0.8528708923764953, "market_dynamics": -0.352098, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 420.624922, "high": 452.644132, "low": 400.786926, "close": 438.026672, "volume": 901233}, "trend_line": 542.594564, "activity_lines": {"activity_5": 452.594409, "activity_10": 503.892027, "activity_20": 532.343395, "activity_30": 535.3618}, "trend_signal": 0, "fair_value": 284.265077, "relative_strength": -5.192498, "rate_of_change": -0.6955061043382265, "market_dynamics": -0.913725, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 438.026685, "high": 470.244734, "low": 413.117335, "close": 450.655365, "volume": 800344}, "trend_line": 539.036323, "activity_lines": {"activity_5": 444.049329, "activity_10": 487.368963, "activity_20": 524.579851, "activity_30": 529.430239}, "trend_signal": 0, "fair_value": 286.667555, "relative_strength": -2.366585, "rate_of_change": -0.6557826480546813, "market_dynamics": -1.178032, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 451.749168, "high": 497.192597, "low": 438.126109, "close": 496.695404, "volume": 731697}, "trend_line": 535.6637, "activity_lines": {"activity_5": 459.296572, "activity_10": 482.580549, "activity_20": 521.413682, "activity_30": 526.698566}, "trend_signal": 0, "fair_value": 289.393875, "relative_strength": 2.494309, "rate_of_change": -0.625676388787642, "market_dynamics": -1.317337, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 501.816468, "high": 526.129167, "low": 475.216673, "close": 480.437195, "volume": 1140066}, "trend_line": 532.198267, "activity_lines": {"activity_5": 468.802893, "activity_10": 476.729948, "activity_20": 516.694613, "activity_30": 523.135566}, "trend_signal": 0, "fair_value": 292.018048, "relative_strength": -2.20414, "rate_of_change": -0.6469419152352422, "market_dynamics": -1.248165, "expectation": {"probability": 64.745, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 473.476486, "high": 507.136439, "low": 473.476486, "close": 487.049835, "volume": 370006}, "trend_line": 530.358654, "activity_lines": {"activity_5": 479.094771, "activity_10": 474.423875, "activity_20": 512.613606, "activity_30": 520.222764}, "trend_signal": 0, "fair_value": 294.631328, "relative_strength": 1.164526, "rate_of_change": -0.3456630947653923, "market_dynamics": -1.125163, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 422.613716, "high": 493.563089, "low": 422.613716, "close": 485.657715, "volume": 436506}, "trend_line": 527.126901, "activity_lines": {"activity_5": 484.123045, "activity_10": 473.695261, "activity_20": 508.249912, "activity_30": 517.338833}, "trend_signal": 0, "fair_value": 297.214668, "relative_strength": 0.563997, "rate_of_change": -0.6093523647867215, "market_dynamics": -1.022636, "expectation": {"probability": 61.1543, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 491.176588, "high": 512.108375, "low": 488.04425, "close": 504.15329, "volume": 256515}, "trend_line": 524.969086, "activity_lines": {"activity_5": 492.141107, "activity_10": 478.414977, "activity_20": 505.505409, "activity_30": 515.856664}, "trend_signal": 0, "fair_value": 299.927521, "relative_strength": -0.611575, "rate_of_change": -0.4093539896951736, "market_dynamics": -0.926525, "expectation": {"probability": 60.4514, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 508.82691, "high": 515.041825, "low": 485.359406, "close": 498.584717, "volume": 602678}, "trend_line": 523.117871, "activity_lines": {"activity_5": 494.73645, "activity_10": 483.452893, "activity_20": 502.351313, "activity_30": 514.154447}, "trend_signal": 0, "fair_value": 302.596982, "relative_strength": -2.966578, "rate_of_change": -0.35263314533532575, "market_dynamics": -0.83278, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 496.247921, "high": 504.302433, "low": 467.361041, "close": 468.255981, "volume": 387127}, "trend_line": 520.756205, "activity_lines": {"activity_5": 487.096261, "activity_10": 482.854454, "activity_20": 496.628863, "activity_30": 510.61497}, "trend_signal": 0, "fair_value": 305.110806, "relative_strength": -10.252491, "rate_of_change": -0.45145962906704323, "market_dynamics": -0.766032, "expectation": {"probability": 63.2402, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 468.156541, "high": 497.192584, "low": 457.417177, "close": 468.902313, "volume": 605007}, "trend_line": 517.912263, "activity_lines": {"activity_5": 480.483596, "activity_10": 482.208102, "activity_20": 491.493572, "activity_30": 507.269558}, "trend_signal": 0, "fair_value": 307.666957, "relative_strength": -9.080593, "rate_of_change": -0.546117736609585, "market_dynamics": -0.683824, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 487.248739, "high": 518.074694, "low": 485.757158, "close": 514.644043, "volume": 2165062}, "trend_line": 516.616247, "activity_lines": {"activity_5": 490.328009, "activity_10": 488.89941, "activity_20": 491.208989, "activity_30": 507.058705}, "trend_signal": 0, "fair_value": 310.464819, "relative_strength": -4.491145, "rate_of_change": -0.25023852350837433, "market_dynamics": -0.364119, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 518.074672, "high": 531.996065, "low": 458.411562, "close": 486.900696, "volume": 2024914}, "trend_line": 516.336161, "activity_lines": {"activity_5": 488.992218, "activity_10": 489.15343, "activity_20": 488.674017, "activity_30": 505.141572}, "trend_signal": 0, "fair_value": 313.043102, "relative_strength": -9.136988, "rate_of_change": -0.05421548424513576, "market_dynamics": -0.043428, "expectation": {"probability": 63.1407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 489.237503, "high": 511.113975, "low": 477.652937, "close": 501.816467, "volume": 1221481}, "trend_line": 516.538353, "activity_lines": {"activity_5": 493.778524, "activity_10": 491.460402, "activity_20": 488.267975, "activity_30": 504.204818}, "trend_signal": 0, "fair_value": 315.677927, "relative_strength": -6.000032, "rate_of_change": 0.039158985031862194, "market_dynamics": 0.299993, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 501.816487, "high": 520.162892, "low": 490.381041, "close": 518.074707, "volume": 1427736}, "trend_line": 517.73493, "activity_lines": {"activity_5": 503.768793, "activity_10": 496.630308, "activity_20": 489.88196, "activity_30": 504.303937}, "trend_signal": 0, "fair_value": 318.36221, "relative_strength": -4.041574, "rate_of_change": 0.23165307920512418, "market_dynamics": 0.680228, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 520.411478, "high": 541.542167, "low": 502.065078, "close": 511.909485, "volume": 1600282}, "trend_line": 519.614318, "activity_lines": {"activity_5": 508.382739, "activity_10": 499.994946, "activity_20": 491.342996, "activity_30": 503.928102}, "trend_signal": 0, "fair_value": 321.101694, "relative_strength": -4.207358, "rate_of_change": 0.36300197091203845, "market_dynamics": 0.734812, "expectation": {"probability": 65.1503, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 514.196554, "high": 532.344061, "low": 489.287218, "close": 496.049042, "volume": 885972}, "trend_line": 520.956737, "activity_lines": {"activity_5": 504.842727, "activity_10": 500.023873, "activity_20": 491.654571, "activity_30": 502.407762}, "trend_signal": 0, "fair_value": 323.737436, "relative_strength": -8.690179, "rate_of_change": 0.2583491165460821, "market_dynamics": 0.650097, "expectation": {"probability": 63.6731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 494.557477, "high": 550.392209, "low": 488.839762, "close": 529.410706, "volume": 1921672}, "trend_line": 520.953423, "activity_lines": {"activity_5": 513.662936, "activity_10": 505.929624, "activity_20": 495.640165, "activity_30": 502.953179}, "trend_signal": 0, "fair_value": 326.545239, "relative_strength": -4.72946, "rate_of_change": -0.0006361372767758436, "market_dynamics": 0.707884, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 529.012899, "high": 540.796341, "low": 523.84211, "close": 531.25, "volume": 764565}, "trend_line": 519.801584, "activity_lines": {"activity_5": 520.262242, "activity_10": 511.710567, "activity_20": 500.029165, "activity_30": 503.617475}, "trend_signal": 0, "fair_value": 329.384973, "relative_strength": -3.819173, "rate_of_change": -0.2211021080093748, "market_dynamics": 0.666261, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 531.25, "high": 538.450012, "low": 507.149994, "close": 512.549988, "volume": 627927}, "trend_line": 517.598825, "activity_lines": {"activity_5": 518.665975, "activity_10": 513.497593, "activity_20": 502.4497, "activity_30": 503.14963}, "trend_signal": 0, "fair_value": 332.090105, "relative_strength": -6.070105, "rate_of_change": -0.4237691972866351, "market_dynamics": 0.546847, "expectation": {"probability": 63.3281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 507.799988, "high": 532.049988, "low": 506.5, "close": 520.599976, "volume": 520192}, "trend_line": 515.861618, "activity_lines": {"activity_5": 520.121352, "activity_10": 515.942908, "activity_20": 505.382651, "activity_30": 503.343252}, "trend_signal": 0, "fair_value": 334.823694, "relative_strength": -4.07306, "rate_of_change": -0.33562808029945046, "market_dynamics": 0.563998, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 516.0, "high": 525.0, "low": 495.0, "close": 497.75, "volume": 532330}, "trend_line": 512.555637, "activity_lines": {"activity_5": 513.380705, "activity_10": 513.293724, "activity_20": 505.636824, "activity_30": 502.174761}, "trend_signal": 0, "fair_value": 337.406901, "relative_strength": -7.700348, "rate_of_change": -0.6408658610456989, "market_dynamics": 0.310603, "expectation": {"probability": 63.2297, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 499.899994, "high": 505.25, "low": 478.100006, "close": 483.799988, "volume": 659747}, "trend_line": 507.493613, "activity_lines": {"activity_5": 501.876656, "activity_10": 508.415339, "activity_20": 504.278028, "activity_30": 500.319558}, "trend_signal": 0, "fair_value": 339.839965, "relative_strength": -9.069415, "rate_of_change": -0.9876047856244852, "market_dynamics": 0.04919, "expectation": {"probability": 62.2853, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 483.799988, "high": 497.399994, "low": 440.0, "close": 444.75, "volume": 854951}, "trend_line": 502.290038, "activity_lines": {"activity_5": 480.396659, "activity_10": 496.493332, "activity_20": 499.042354, "activity_30": 496.271583}, "trend_signal": 0, "fair_value": 342.041045, "relative_strength": -15.385119, "rate_of_change": -1.025347879599817, "market_dynamics": -0.21798, "expectation": {"probability": 58.6176, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 445.0, "high": 462.399994, "low": 434.350006, "close": 451.399994, "volume": 950407}, "trend_line": 497.028044, "activity_lines": {"activity_5": 466.899994, "activity_10": 486.817988, "activity_20": 494.687372, "activity_30": 492.988354}, "trend_signal": 0, "fair_value": 344.261908, "relative_strength": -14.720895, "rate_of_change": -1.0476007091345019, "market_dynamics": -0.543107, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 455.0, "high": 476.450012, "low": 448.5, "close": 471.600006, "volume": 949018}, "trend_line": 493.157, "activity_lines": {"activity_5": 464.213332, "activity_10": 482.02764, "activity_20": 492.394472, "activity_30": 491.347835}, "trend_signal": 0, "fair_value": 346.602339, "relative_strength": -11.353779, "rate_of_change": -0.7788381453984999, "market_dynamics": -0.715122, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 473.0, "high": 478.100006, "low": 453.25, "close": 467.75, "volume": 457919}, "trend_line": 488.736665, "activity_lines": {"activity_5": 463.51, "activity_10": 477.270191, "activity_20": 489.808477, "activity_30": 489.708674}, "trend_signal": 0, "fair_value": 348.883822, "relative_strength": -10.15826, "rate_of_change": -0.8963342302755443, "market_dynamics": -0.847339, "expectation": {"probability": 59.315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 470.0, "high": 497.0, "low": 462.75, "close": 489.049988, "volume": 813495}, "trend_line": 485.793664, "activity_lines": {"activity_5": 471.906663, "activity_10": 476.899995, "activity_20": 489.336326, "activity_30": 489.728889}, "trend_signal": 0, "fair_value": 351.248339, "relative_strength": -7.087843, "rate_of_change": -0.6021649716008185, "market_dynamics": -0.770295, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 490.0, "high": 492.5, "low": 466.600006, "close": 481.200012, "volume": 780941}, "trend_line": 485.43791, "activity_lines": {"activity_5": 477.336668, "activity_10": 475.836362, "activity_20": 488.188479, "activity_30": 489.432524}, "trend_signal": 0, "fair_value": 353.581773, "relative_strength": -9.625279, "rate_of_change": -0.0732315026652942, "market_dynamics": -0.685703, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 481.200012, "high": 570.0, "low": 479.149994, "close": 558.799988, "volume": 3287483}, "trend_line": 488.759331, "activity_lines": {"activity_5": 506.203331, "activity_10": 489.791815, "activity_20": 494.51389, "activity_30": 494.165561}, "trend_signal": 1, "fair_value": 356.36064, "relative_strength": 4.065493, "rate_of_change": 0.6842112928510232, "market_dynamics": -0.186097, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 558.400024, "high": 562.0, "low": 495.350006, "close": 499.799988, "volume": 961848}, "trend_line": 491.584119, "activity_lines": {"activity_5": 508.243327, "activity_10": 492.179087, "activity_20": 494.789092, "activity_30": 494.877862}, "trend_signal": 1, "fair_value": 358.797073, "relative_strength": -4.306136, "rate_of_change": 0.5779507051498138, "market_dynamics": 0.070647, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 499.950012, "high": 533.900024, "low": 490.25, "close": 531.700012, "volume": 774293}, "trend_line": 494.706563, "activity_lines": {"activity_5": 519.036666, "activity_10": 500.744544, "activity_20": 497.95526, "activity_30": 497.465984}, "trend_signal": 1, "fair_value": 361.429877, "relative_strength": 0.839666, "rate_of_change": 0.6351799985629785, "market_dynamics": 0.296003, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 544.900024, "high": 550.0, "low": 515.0, "close": 525.950012, "volume": 650765}, "trend_line": 497.216385, "activity_lines": {"activity_5": 523.650004, "activity_10": 507.647274, "activity_20": 500.492589, "activity_30": 499.48169}, "trend_signal": 1, "fair_value": 364.059789, "relative_strength": -1.668725, "rate_of_change": 0.5073354969822758, "market_dynamics": 0.548322, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 536.0, "high": 578.299988, "low": 509.950012, "close": 545.450012, "volume": 3336904}, "trend_line": 498.841539, "activity_lines": {"activity_5": 532.303341, "activity_10": 517.329094, "activity_20": 504.701112, "activity_30": 502.593537}, "trend_signal": 1, "fair_value": 366.786746, "relative_strength": 0.389541, "rate_of_change": 0.3268504516398849, "market_dynamics": 0.596675, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 545.75, "high": 558.0, "low": 537.5, "close": 546.099976, "volume": 470781}, "trend_line": 501.030298, "activity_lines": {"activity_5": 536.889998, "activity_10": 525.298181, "activity_20": 508.763758, "activity_30": 505.642469}, "trend_signal": 1, "fair_value": 369.522979, "relative_strength": 0.114182, "rate_of_change": 0.4387683921406562, "market_dynamics": 0.769509, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 547.900024, "high": 580.0, "low": 545.150024, "close": 560.549988, "volume": 1473215}, "trend_line": 503.480303, "activity_lines": {"activity_5": 547.139994, "activity_10": 534.172724, "activity_20": 514.069142, "activity_30": 509.482449}, "trend_signal": 1, "fair_value": 372.321781, "relative_strength": 2.924523, "rate_of_change": 0.48899338219262256, "market_dynamics": 0.976851, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 560.549988, "high": 575.950012, "low": 542.599976, "close": 550.200012, "volume": 797059}, "trend_line": 505.631713, "activity_lines": {"activity_5": 549.889998, "activity_10": 539.548181, "activity_20": 518.157192, "activity_30": 512.496623}, "trend_signal": 1, "fair_value": 375.02508, "relative_strength": 1.78545, "rate_of_change": 0.4273076796015193, "market_dynamics": 1.096412, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 555.650024, "high": 568.0, "low": 542.0, "close": 557.450012, "volume": 1199273}, "trend_line": 507.40827, "activity_lines": {"activity_5": 553.823336, "activity_10": 544.742729, "activity_20": 522.677857, "activity_30": 515.839739}, "trend_signal": 1, "fair_value": 377.780565, "relative_strength": 1.265805, "rate_of_change": 0.351353950775636, "market_dynamics": 1.034087, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 558.950012, "high": 567.299988, "low": 530.0, "close": 531.5, "volume": 685303}, "trend_line": 508.505446, "activity_lines": {"activity_5": 547.006669, "activity_10": 543.975456, "activity_20": 524.593571, "activity_30": 517.394045}, "trend_signal": 1, "fair_value": 380.306579, "relative_strength": -4.148734, "rate_of_change": 0.21623139882997774, "market_dynamics": 0.972878, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 530.599976, "high": 541.0, "low": 521.0, "close": 525.75, "volume": 532141}, "trend_line": 510.421914, "activity_lines": {"activity_5": 539.203337, "activity_10": 541.248183, "activity_20": 525.960476, "activity_30": 518.506596}, "trend_signal": 1, "fair_value": 382.700446, "relative_strength": -5.51299, "rate_of_change": 0.37688249262132956, "market_dynamics": 0.71695, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 528.849976, "high": 529.75, "low": 507.5, "close": 520.450012, "volume": 500186}, "trend_line": 512.14017, "activity_lines": {"activity_5": 530.990006, "activity_10": 538.158185, "activity_20": 526.759763, "activity_30": 519.15357}, "trend_signal": 1, "fair_value": 385.064847, "relative_strength": -6.147082, "rate_of_change": 0.3366344494370586, "market_dynamics": 0.497622, "expectation": {"probability": 54.5083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 520.450012, "high": 525.0, "low": 501.5, "close": 514.349976, "volume": 1659410}, "trend_line": 512.130368, "activity_lines": {"activity_5": 523.416663, "activity_10": 533.583635, "activity_20": 526.978809, "activity_30": 519.296139}, "trend_signal": 1, "fair_value": 387.444854, "relative_strength": -6.44323, "rate_of_change": -0.001913929149520933, "market_dynamics": 0.211431, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 513.549988, "high": 518.799988, "low": 497.0, "close": 510.799988, "volume": 395633}, "trend_line": 512.927011, "activity_lines": {"activity_5": 517.049992, "activity_10": 528.679087, "activity_20": 526.780712, "activity_30": 519.210308}, "trend_signal": 1, "fair_value": 389.838175, "relative_strength": -6.40772, "rate_of_change": 0.1555547278149335, "market_dynamics": -0.065895, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 510.0, "high": 525.0, "low": 495.899994, "close": 505.799988, "volume": 296723}, "trend_line": 513.059795, "activity_lines": {"activity_5": 512.126656, "activity_10": 523.140904, "activity_20": 525.977854, "activity_30": 518.7505}, "trend_signal": 0, "fair_value": 392.080711, "relative_strength": -7.114239, "rate_of_change": 0.025887503904530214, "market_dynamics": -0.390077, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 506.0, "high": 524.299988, "low": 496.25, "close": 509.950012, "volume": 457534}, "trend_line": 512.788972, "activity_lines": {"activity_5": 510.299996, "activity_10": 519.078179, "activity_20": 525.279522, "activity_30": 518.549868}, "trend_signal": 0, "fair_value": 394.357665, "relative_strength": -6.76042, "rate_of_change": -0.05278585510682317, "market_dynamics": -0.552823, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 511.450012, "high": 512.450012, "low": 469.0, "close": 470.450012, "volume": 406473}, "trend_line": 511.40699, "activity_lines": {"activity_5": 496.360002, "activity_10": 508.490909, "activity_20": 520.540476, "activity_30": 515.818323}, "trend_signal": 0, "fair_value": 396.432082, "relative_strength": -11.219482, "rate_of_change": -0.269503065678241, "market_dynamics": -0.862137, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 467.549988, "high": 468.0, "low": 447.899994, "close": 452.5, "volume": 378330}, "trend_line": 509.955355, "activity_lines": {"activity_5": 479.770003, "activity_10": 496.278182, "activity_20": 514.097381, "activity_30": 512.017872}, "trend_signal": 0, "fair_value": 398.406561, "relative_strength": -13.950112, "rate_of_change": -0.2838512238559763, "market_dynamics": -1.055672, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 448.0, "high": 509.0, "low": 445.549988, "close": 467.100006, "volume": 1677162}, "trend_line": 507.878332, "activity_lines": {"activity_5": 472.170005, "activity_10": 488.496365, "activity_20": 509.117381, "activity_30": 509.25301}, "trend_signal": 0, "fair_value": 400.515597, "relative_strength": -8.297677, "rate_of_change": -0.40729506605534066, "market_dynamics": -0.978516, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 465.0, "high": 482.0, "low": 455.149994, "close": 471.549988, "volume": 364012}, "trend_line": 505.888331, "activity_lines": {"activity_5": 468.966667, "activity_10": 483.166362, "activity_20": 504.665714, "activity_30": 506.909246}, "trend_signal": 0, "fair_value": 402.628893, "relative_strength": -7.815681, "rate_of_change": -0.391826324262246, "market_dynamics": -1.118235, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 456.200012, "high": 506.700012, "low": 454.5, "close": 502.700012, "volume": 1267605}, "trend_line": 505.559999, "activity_lines": {"activity_5": 478.430003, "activity_10": 484.590001, "activity_20": 503.226667, "activity_30": 506.703548}, "trend_signal": 0, "fair_value": 404.896806, "relative_strength": -2.695364, "rate_of_change": -0.06490207025549853, "market_dynamics": -0.873447, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 503.0, "high": 522.599976, "low": 493.899994, "close": 495.200012, "volume": 1114962}, "trend_line": 504.713333, "activity_lines": {"activity_5": 485.876672, "activity_10": 485.069095, "activity_20": 501.340478, "activity_30": 506.035162}, "trend_signal": 0, "fair_value": 407.207398, "relative_strength": -3.123161, "rate_of_change": -0.16747092366380584, "market_dynamics": -0.631668, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 492.350006, "high": 510.5, "low": 487.850006, "close": 498.399994, "volume": 467753}, "trend_line": 504.735, "activity_lines": {"activity_5": 492.740002, "activity_10": 486.589094, "activity_20": 499.780953, "activity_30": 505.62785}, "trend_signal": 0, "fair_value": 409.61571, "relative_strength": -2.818347, "rate_of_change": 0.004292931964219835, "market_dynamics": -0.583259, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 499.700012, "high": 503.899994, "low": 481.200012, "close": 484.899994, "volume": 416605}, "trend_line": 504.771666, "activity_lines": {"activity_5": 492.043333, "activity_10": 485.944547, "activity_20": 497.094286, "activity_30": 504.348172}, "trend_signal": 0, "fair_value": 411.935277, "relative_strength": -4.022287, "rate_of_change": 0.00726440607446845, "market_dynamics": -0.440204, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 462.0, "high": 480.0, "low": 452.450012, "close": 455.799988, "volume": 492248}, "trend_line": 505.139999, "activity_lines": {"activity_5": 480.459996, "activity_10": 480.479999, "activity_20": 491.831666, "activity_30": 501.188709}, "trend_signal": 0, "fair_value": 414.013159, "relative_strength": -7.025634, "rate_of_change": 0.0729702209553115, "market_dynamics": -0.610698, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 450.0, "high": 487.0, "low": 435.0, "close": 471.850006, "volume": 568178}, "trend_line": 505.821666, "activity_lines": {"activity_5": 475.276664, "activity_10": 478.842727, "activity_20": 488.524524, "activity_30": 499.040968}, "trend_signal": 0, "fair_value": 416.23174, "relative_strength": 1.6248, "rate_of_change": 0.13494615380873937, "market_dynamics": -0.6634, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 466.950012, "high": 476.100006, "low": 451.200012, "close": 462.350006, "volume": 378379}, "trend_line": 505.513333, "activity_lines": {"activity_5": 468.983333, "activity_10": 476.17091, "activity_20": 484.666191, "activity_30": 496.236344}, "trend_signal": 0, "fair_value": 418.408017, "relative_strength": -0.142103, "rate_of_change": -0.0609568590523769, "market_dynamics": -0.709042, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 450.049988, "high": 459.0, "low": 423.0, "close": 430.0, "volume": 734191}, "trend_line": 504.255, "activity_lines": {"activity_5": 454.096667, "activity_10": 467.764546, "activity_20": 478.194524, "activity_30": 491.364516}, "trend_signal": 0, "fair_value": 420.37314, "relative_strength": -5.785581, "rate_of_change": -0.2489218222064171, "market_dynamics": -0.795239, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 431.75, "high": 441.899994, "low": 412.0, "close": 438.700012, "volume": 268651}, "trend_line": 502.576667, "activity_lines": {"activity_5": 446.670005, "activity_10": 461.349093, "activity_20": 473.123811, "activity_30": 487.135162}, "trend_signal": 0, "fair_value": 422.339516, "relative_strength": -3.247311, "rate_of_change": -0.33283418111868185, "market_dynamics": -0.826779, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 438.5, "high": 456.0, "low": 431.0, "close": 442.700012, "volume": 843570}, "trend_line": 501.293334, "activity_lines": {"activity_5": 443.656675, "activity_10": 456.177277, "activity_20": 468.999526, "activity_30": 483.272152}, "trend_signal": 0, "fair_value": 424.366511, "relative_strength": -7.539427, "rate_of_change": -0.2553506925939263, "market_dynamics": -0.854076, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 435.100006, "high": 486.399994, "low": 433.25, "close": 483.799988, "volume": 893517}, "trend_line": 498.793334, "activity_lines": {"activity_5": 455.216669, "activity_10": 459.002729, "activity_20": 469.212382, "activity_30": 482.143549}, "trend_signal": 0, "fair_value": 426.557073, "relative_strength": -0.089714, "rate_of_change": -0.49871000279449157, "market_dynamics": -0.576837, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 488.0, "high": 523.299988, "low": 471.200012, "close": 505.350006, "volume": 1402879}, "trend_line": 498.978335, "activity_lines": {"activity_5": 473.163336, "activity_10": 466.090002, "activity_20": 471.677383, "activity_30": 482.56656}, "trend_signal": 0, "fair_value": 428.900271, "relative_strength": 6.308468, "rate_of_change": 0.03708970978349116, "market_dynamics": -0.060146, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 501.0, "high": 558.400024, "low": 499.649994, "close": 523.25, "volume": 4023333}, "trend_line": 498.696667, "activity_lines": {"activity_5": 494.210002, "activity_10": 476.247275, "activity_20": 475.919049, "activity_30": 484.132474}, "trend_signal": 0, "fair_value": 431.32544, "relative_strength": 9.345316, "rate_of_change": -0.05644894382038143, "market_dynamics": 0.58151, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 528.0, "high": 544.799988, "low": 516.299988, "close": 522.200012, "volume": 2184928}, "trend_line": 498.571667, "activity_lines": {"activity_5": 508.690004, "activity_10": 485.761822, "activity_20": 480.018336, "activity_30": 485.648819}, "trend_signal": 0, "fair_value": 433.767197, "relative_strength": 8.104063, "rate_of_change": -0.02506533696163644, "market_dynamics": 1.101254, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 520.0, "high": 530.0, "low": 447.25, "close": 510.75, "volume": 1192454}, "trend_line": 497.415, "activity_lines": {"activity_5": 513.78667, "activity_10": 492.516367, "activity_20": 482.97286, "activity_30": 486.434518}, "trend_signal": 0, "fair_value": 436.09207, "relative_strength": 8.008383, "rate_of_change": -0.23199613547232925, "market_dynamics": 1.213653, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 501.0, "high": 515.349976, "low": 479.549988, "close": 505.149994, "volume": 838860}, "trend_line": 496.050001, "activity_lines": {"activity_5": 512.480001, "activity_10": 497.253638, "activity_20": 485.370478, "activity_30": 486.93355}, "trend_signal": 0, "fair_value": 438.382935, "relative_strength": 6.308394, "rate_of_change": -0.2744185438718196, "market_dynamics": 1.097766, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 507.600006, "high": 530.200012, "low": 493.450012, "close": 517.150024, "volume": 877222}, "trend_line": 494.603336, "activity_lines": {"activity_5": 513.750008, "activity_10": 503.567278, "activity_20": 488.933813, "activity_30": 488.294842}, "trend_signal": 0, "fair_value": 440.689904, "relative_strength": 9.449433, "rate_of_change": -0.29163693117299194, "market_dynamics": 0.924932, "expectation": {"probability": 52.5659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccb1350d-5b74-49b8-a3db-b0570946a3db/", "share_image": "https://sharemaestro.com/terminal/ccb1350d-5b74-49b8-a3db-b0570946a3db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}