{"ticker": {"uuid": "ccb1d840-78f7-4933-9c97-ae708854f255", "symbol": "^OMXH25", "name": "OMX Helsinki 25", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^OMXH25 rose 8.20%, moving from 5,978.58 to 6,468.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,468.73"}, {"label": "12-Week Change", "value": "8.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6528.669922, "high": 6606.879883, "low": 6463.22998, "close": 6468.72998, "volume": 303201000}, "trend_line": 5901.950033, "activity_lines": {"activity_5": 6395.726725, "activity_10": 6319.289329, "activity_20": 6181.043194, "activity_30": 6071.858666}, "trend_signal": 1, "fair_value": 4813.757947, "relative_strength": 0.0, "rate_of_change": 0.5610761247110319, "market_dynamics": 0.383688, "expectation": {"probability": 55.2583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4616.540039, "high": 4633.700195, "low": 4588.97998, "close": 4627.97998, "volume": 0}, "trend_line": 4837.252295, "activity_lines": {"activity_5": 4609.15319, "activity_10": 4655.626633, "activity_20": 4718.43953, "activity_30": 4776.492732}, "trend_signal": 0, "fair_value": 4871.958579, "relative_strength": 0.0, "rate_of_change": -0.17907128382922077, "market_dynamics": -1.157015, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4646.189941, "high": 4705.209961, "low": 4621.120117, "close": 4660.759766, "volume": 0}, "trend_line": 4830.481283, "activity_lines": {"activity_5": 4622.394499, "activity_10": 4649.858603, "activity_20": 4705.830271, "activity_30": 4765.106118}, "trend_signal": 0, "fair_value": 4876.34704, "relative_strength": 0.0, "rate_of_change": -0.13997640782555368, "market_dynamics": -1.0426, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4655.890137, "high": 4656.049805, "low": 4367.77002, "close": 4371.810059, "volume": 27563800}, "trend_line": 4812.168945, "activity_lines": {"activity_5": 4541.574577, "activity_10": 4593.37081, "activity_20": 4667.381899, "activity_30": 4735.514426}, "trend_signal": 0, "fair_value": 4879.199925, "relative_strength": 0.0, "rate_of_change": -0.379099657511285, "market_dynamics": -0.916696, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4359.950195, "high": 4441.649902, "low": 4315.899902, "close": 4419.870117, "volume": 0}, "trend_line": 4792.655615, "activity_lines": {"activity_5": 4494.840658, "activity_10": 4553.797026, "activity_20": 4636.777627, "activity_30": 4710.204824}, "trend_signal": 0, "fair_value": 4882.045053, "relative_strength": 0.0, "rate_of_change": -0.4054996867945724, "market_dynamics": -0.880492, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4429.779785, "high": 4483.450195, "low": 4337.870117, "close": 4364.990234, "volume": 18846000}, "trend_line": 4772.104964, "activity_lines": {"activity_5": 4437.957422, "activity_10": 4509.746715, "activity_20": 4603.525223, "activity_30": 4682.613509}, "trend_signal": 0, "fair_value": 4884.750889, "relative_strength": 0.0, "rate_of_change": -0.428794652711544, "market_dynamics": -0.870064, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4353.930176, "high": 4482.27002, "low": 4335.879883, "close": 4403.799805, "volume": 0}, "trend_line": 4759.336296, "activity_lines": {"activity_5": 4409.530013, "activity_10": 4479.75269, "activity_20": 4576.950014, "activity_30": 4658.851886}, "trend_signal": 0, "fair_value": 4886.884606, "relative_strength": 0.0, "rate_of_change": -0.26756888409463964, "market_dynamics": -0.977447, "expectation": {"probability": 56.8474, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4383.830078, "high": 4436.22998, "low": 4359.549805, "close": 4397.959961, "volume": 0}, "trend_line": 4743.240967, "activity_lines": {"activity_5": 4394.101335, "activity_10": 4455.265243, "activity_20": 4552.472726, "activity_30": 4635.537284}, "trend_signal": 0, "fair_value": 4888.315758, "relative_strength": 0.0, "rate_of_change": -0.33818431812704736, "market_dynamics": -1.108869, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4394.709961, "high": 4485.600098, "low": 4369.97998, "close": 4385.129883, "volume": 0}, "trend_line": 4728.563965, "activity_lines": {"activity_5": 4391.915951, "activity_10": 4433.838326, "activity_20": 4529.96386, "activity_30": 4612.433343}, "trend_signal": 0, "fair_value": 4890.278386, "relative_strength": 0.0, "rate_of_change": -0.30942982028767435, "market_dynamics": -1.191483, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4379.839844, "high": 4395.540039, "low": 4259.600098, "close": 4291.939941, "volume": 0}, "trend_line": 4706.019971, "activity_lines": {"activity_5": 4357.779264, "activity_10": 4400.15269, "activity_20": 4500.921047, "activity_30": 4584.264051}, "trend_signal": 0, "fair_value": 4891.178961, "relative_strength": 0.0, "rate_of_change": -0.47676195493742385, "market_dynamics": -1.233702, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4285.319824, "high": 4365.5, "low": 4260.970215, "close": 4303.850098, "volume": 0}, "trend_line": 4681.546647, "activity_lines": {"activity_5": 4336.141309, "activity_10": 4373.179625, "activity_20": 4474.57125, "activity_30": 4558.317608}, "trend_signal": 0, "fair_value": 4891.784217, "relative_strength": 0.0, "rate_of_change": -0.5200429269491427, "market_dynamics": -1.269352, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4290.080078, "high": 4304.939941, "low": 4183.299805, "close": 4209.879883, "volume": 0}, "trend_line": 4655.77098, "activity_lines": {"activity_5": 4287.255957, "activity_10": 4334.465243, "activity_20": 4440.73786, "activity_30": 4527.887494}, "trend_signal": 0, "fair_value": 4891.681459, "relative_strength": 0.0, "rate_of_change": -0.5505801595828868, "market_dynamics": -1.26936, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4210.97998, "high": 4281.22998, "low": 4201.439941, "close": 4232.240234, "volume": 0}, "trend_line": 4629.727653, "activity_lines": {"activity_5": 4258.752051, "activity_10": 4307.4182, "activity_20": 4411.737744, "activity_30": 4500.562929}, "trend_signal": 0, "fair_value": 4891.035372, "relative_strength": 0.0, "rate_of_change": -0.5593773214334592, "market_dynamics": -1.261621, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4258.52002, "high": 4415.22998, "low": 4258.52002, "close": 4389.100098, "volume": 0}, "trend_line": 4607.435319, "activity_lines": {"activity_5": 4293.582747, "activity_10": 4316.682395, "activity_20": 4400.192994, "activity_30": 4485.038571}, "trend_signal": 0, "fair_value": 4891.841656, "relative_strength": 0.0, "rate_of_change": -0.48150421948804334, "market_dynamics": -1.008447, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4413.970215, "high": 4434.850098, "low": 4302.490234, "close": 4330.859863, "volume": 18174600}, "trend_line": 4586.418652, "activity_lines": {"activity_5": 4308.735352, "activity_10": 4315.043093, "activity_20": 4385.160507, "activity_30": 4467.194993}, "trend_signal": 0, "fair_value": 4891.930182, "relative_strength": 0.0, "rate_of_change": -0.4561467615905965, "market_dynamics": -0.672852, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4342.330078, "high": 4455.370117, "low": 4288.930176, "close": 4406.459961, "volume": 0}, "trend_line": 4566.933659, "activity_lines": {"activity_5": 4346.493327, "activity_10": 4328.767631, "activity_20": 4379.192792, "activity_30": 4455.584755}, "trend_signal": 0, "fair_value": 4891.948195, "relative_strength": 0.0, "rate_of_change": -0.42484113375701554, "market_dynamics": -0.294973, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4405.379883, "high": 4420.919922, "low": 4312.430176, "close": 4326.240234, "volume": 0}, "trend_line": 4545.769661, "activity_lines": {"activity_5": 4350.670736, "activity_10": 4327.15277, "activity_20": 4367.220961, "activity_30": 4440.056147}, "trend_signal": 0, "fair_value": 4892.657108, "relative_strength": 0.0, "rate_of_change": -0.4634181177187096, "market_dynamics": -0.004189, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4314.450195, "high": 4321.879883, "low": 4181.439941, "close": 4269.52002, "volume": 0}, "trend_line": 4519.15599, "activity_lines": {"activity_5": 4328.18405, "activity_10": 4316.635316, "activity_20": 4351.936823, "activity_30": 4422.23359}, "trend_signal": 0, "fair_value": 4892.35012, "relative_strength": 0.0, "rate_of_change": -0.5854601747274952, "market_dynamics": 0.12219, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4278.959961, "high": 4309.310059, "low": 4125.910156, "close": 4189.609863, "volume": 0}, "trend_line": 4496.249658, "activity_lines": {"activity_5": 4276.575325, "activity_10": 4293.924015, "activity_20": 4331.066336, "activity_30": 4400.972549}, "trend_signal": 0, "fair_value": 4890.878324, "relative_strength": 0.0, "rate_of_change": -0.506871903751224, "market_dynamics": 0.048155, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4181.819824, "high": 4325.069824, "low": 4151.069824, "close": 4247.140137, "volume": 0}, "trend_line": 4483.845329, "activity_lines": {"activity_5": 4257.442708, "activity_10": 4285.227672, "activity_20": 4317.832971, "activity_30": 4384.900967}, "trend_signal": 0, "fair_value": 4889.645311, "relative_strength": 0.0, "rate_of_change": -0.27588167792082957, "market_dynamics": 0.032912, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4256.399902, "high": 4264.439941, "low": 4015.01001, "close": 4015.030029, "volume": 0}, "trend_line": 4463.956323, "activity_lines": {"activity_5": 4166.52137, "activity_10": 4235.144034, "activity_20": 4283.898117, "activity_30": 4354.654819}, "trend_signal": 0, "fair_value": 4887.272747, "relative_strength": 0.0, "rate_of_change": -0.4435702960439791, "market_dynamics": -0.115127, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4015.26001, "high": 4102.439941, "low": 3952.149902, "close": 4058.340088, "volume": 0}, "trend_line": 4439.978988, "activity_lines": {"activity_5": 4116.132048, "activity_10": 4198.186226, "activity_20": 4256.863029, "activity_30": 4328.486029}, "trend_signal": 0, "fair_value": 4887.281338, "relative_strength": 0.0, "rate_of_change": -0.5371319355536734, "market_dynamics": -0.307466, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4067.0, "high": 4259.830078, "low": 4063.199951, "close": 4241.439941, "volume": 0}, "trend_line": 4422.671322, "activity_lines": {"activity_5": 4144.636019, "activity_10": 4197.274569, "activity_20": 4249.978593, "activity_30": 4315.677059}, "trend_signal": 0, "fair_value": 4887.022812, "relative_strength": 0.0, "rate_of_change": -0.38981414206637904, "market_dynamics": -0.190427, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4258.22998, "high": 4310.390137, "low": 4211.069824, "close": 4263.060059, "volume": 0}, "trend_line": 4404.057324, "activity_lines": {"activity_5": 4182.218701, "activity_10": 4200.126576, "activity_20": 4247.149978, "activity_30": 4305.379558}, "trend_signal": 0, "fair_value": 4886.00826, "relative_strength": 0.0, "rate_of_change": -0.4208768105241489, "market_dynamics": -0.110593, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4273.0, "high": 4397.47998, "low": 4261.100098, "close": 4366.069824, "volume": 0}, "trend_line": 4392.177653, "activity_lines": {"activity_5": 4249.241292, "activity_10": 4223.999268, "activity_20": 4254.649673, "activity_30": 4302.928751}, "trend_signal": 0, "fair_value": 4885.20454, "relative_strength": 0.0, "rate_of_change": -0.2697437868317946, "market_dynamics": 0.266965, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4377.950195, "high": 4390.350098, "low": 4328.709961, "close": 4356.959961, "volume": 28049200}, "trend_line": 4379.076644, "activity_lines": {"activity_5": 4305.298617, "activity_10": 4245.575439, "activity_20": 4261.537955, "activity_30": 4300.656642}, "trend_signal": 0, "fair_value": 4883.49204, "relative_strength": 0.0, "rate_of_change": -0.2982804894299201, "market_dynamics": 0.777153, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4344.810059, "high": 4417.060059, "low": 4305.589844, "close": 4416.620117, "volume": 0}, "trend_line": 4367.461979, "activity_lines": {"activity_5": 4358.447331, "activity_10": 4278.898912, "activity_20": 4274.146395, "activity_30": 4303.078802}, "trend_signal": 0, "fair_value": 4882.655183, "relative_strength": 0.0, "rate_of_change": -0.26523091382549596, "market_dynamics": 1.03397, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4399.649902, "high": 4451.970215, "low": 4308.740234, "close": 4442.350098, "volume": 0}, "trend_line": 4359.053988, "activity_lines": {"activity_5": 4396.28737, "activity_10": 4315.257293, "activity_20": 4289.14426, "activity_30": 4307.910293}, "trend_signal": 0, "fair_value": 4881.978259, "relative_strength": 0.0, "rate_of_change": -0.19251434907568862, "market_dynamics": 1.232663, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4427.370117, "high": 4483.75, "low": 4367.169922, "close": 4433.569824, "volume": 0}, "trend_line": 4352.079655, "activity_lines": {"activity_5": 4417.806641, "activity_10": 4346.876895, "activity_20": 4303.094528, "activity_30": 4312.717767}, "trend_signal": 0, "fair_value": 4881.068963, "relative_strength": 0.0, "rate_of_change": -0.15999648132828118, "market_dynamics": 1.323354, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4420.830078, "high": 4521.97998, "low": 4419.259766, "close": 4521.379883, "volume": 0}, "trend_line": 4351.391325, "activity_lines": {"activity_5": 4457.228613, "activity_10": 4390.026327, "activity_20": 4325.176991, "activity_30": 4323.640362}, "trend_signal": 0, "fair_value": 4881.01236, "relative_strength": 0.0, "rate_of_change": -0.015816116766363526, "market_dynamics": 1.296786, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4516.540039, "high": 4565.850098, "low": 4509.089844, "close": 4515.970215, "volume": 0}, "trend_line": 4348.664339, "activity_lines": {"activity_5": 4484.493359, "activity_10": 4427.206006, "activity_20": 4345.651678, "activity_30": 4334.258355}, "trend_signal": 0, "fair_value": 4880.562491, "relative_strength": 0.0, "rate_of_change": -0.06266928888542724, "market_dynamics": 1.31731, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4519.310059, "high": 4585.930176, "low": 4467.609863, "close": 4577.799805, "volume": 0}, "trend_line": 4346.991667, "activity_lines": {"activity_5": 4521.767285, "activity_10": 4466.519425, "activity_20": 4371.0048, "activity_30": 4349.041288}, "trend_signal": 1, "fair_value": 4879.582811, "relative_strength": 0.0, "rate_of_change": -0.038464040211122236, "market_dynamics": 1.347323, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4561.410156, "high": 4610.709961, "low": 4525.189941, "close": 4569.310059, "volume": 0}, "trend_line": 4343.943343, "activity_lines": {"activity_5": 4545.465983, "activity_10": 4494.844531, "activity_20": 4393.797376, "activity_30": 4363.38441}, "trend_signal": 1, "fair_value": 4878.650184, "relative_strength": 0.0, "rate_of_change": -0.07012491013363428, "market_dynamics": 1.364067, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4577.830078, "high": 4593.100098, "low": 4392.790039, "close": 4395.450195, "volume": 19314700}, "trend_line": 4344.731348, "activity_lines": {"activity_5": 4502.747396, "activity_10": 4485.597479, "activity_20": 4398.426775, "activity_30": 4366.707433}, "trend_signal": 1, "fair_value": 4876.093262, "relative_strength": 0.0, "rate_of_change": 0.018140314865527918, "market_dynamics": 1.304689, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4413.75, "high": 4591.279785, "low": 4398.799805, "close": 4583.549805, "volume": 0}, "trend_line": 4350.187337, "activity_lines": {"activity_5": 4525.269987, "activity_10": 4508.143262, "activity_20": 4420.940184, "activity_30": 4382.115075}, "trend_signal": 1, "fair_value": 4875.119926, "relative_strength": 0.0, "rate_of_change": 0.12557713154143782, "market_dynamics": 1.292766, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4572.890137, "high": 4606.589844, "low": 4479.529785, "close": 4479.529785, "volume": 0}, "trend_line": 4354.005322, "activity_lines": {"activity_5": 4508.974577, "activity_10": 4507.822133, "activity_20": 4432.34364, "activity_30": 4390.459749}, "trend_signal": 1, "fair_value": 4873.173834, "relative_strength": 0.0, "rate_of_change": 0.0877659903868108, "market_dynamics": 1.192582, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4479.529785, "high": 4479.529785, "low": 4378.02002, "close": 4388.75, "volume": 0}, "trend_line": 4353.503662, "activity_lines": {"activity_5": 4464.8486, "activity_10": 4488.767046, "activity_20": 4434.753449, "activity_30": 4392.701341}, "trend_signal": 1, "fair_value": 4870.131269, "relative_strength": 0.0, "rate_of_change": -0.011521804933611463, "market_dynamics": 0.881776, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4392.370117, "high": 4467.569824, "low": 4331.040039, "close": 4467.279785, "volume": 26139000}, "trend_line": 4355.814323, "activity_lines": {"activity_5": 4459.502539, "activity_10": 4484.496831, "activity_20": 4444.344621, "activity_30": 4400.041737}, "trend_signal": 1, "fair_value": 4867.659922, "relative_strength": 0.0, "rate_of_change": 0.053075894254284585, "market_dynamics": 0.7997, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4437.709961, "high": 4504.0, "low": 4422.160156, "close": 4445.549805, "volume": 0}, "trend_line": 4357.82832, "activity_lines": {"activity_5": 4453.715169, "activity_10": 4475.822443, "activity_20": 4450.924557, "activity_30": 4405.831122}, "trend_signal": 1, "fair_value": 4865.456587, "relative_strength": 0.0, "rate_of_change": 0.04623698006054832, "market_dynamics": 0.451734, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4429.180176, "high": 4455.189941, "low": 4403.359863, "close": 4428.129883, "volume": 0}, "trend_line": 4362.367985, "activity_lines": {"activity_5": 4438.781185, "activity_10": 4463.762979, "activity_20": 4454.626692, "activity_30": 4410.366707}, "trend_signal": 1, "fair_value": 4863.29633, "relative_strength": 0.0, "rate_of_change": 0.10417264441478138, "market_dynamics": 0.139709, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4425.220215, "high": 4431.680176, "low": 4342.029785, "close": 4413.049805, "volume": 0}, "trend_line": 4366.007975, "activity_lines": {"activity_5": 4429.181836, "activity_10": 4450.657138, "activity_20": 4456.030772, "activity_30": 4413.636502}, "trend_signal": 1, "fair_value": 4859.874214, "relative_strength": 0.0, "rate_of_change": 0.08344069121442033, "market_dynamics": 0.003111, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4402.5, "high": 4447.890137, "low": 4372.0, "close": 4390.600098, "volume": 0}, "trend_line": 4372.031982, "activity_lines": {"activity_5": 4416.53125, "activity_10": 4435.340812, "activity_20": 4453.401453, "activity_30": 4415.223091}, "trend_signal": 1, "fair_value": 4856.594792, "relative_strength": 0.0, "rate_of_change": 0.13797517170132936, "market_dynamics": -0.345643, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4395.720215, "high": 4443.810059, "low": 4347.620117, "close": 4405.919922, "volume": 0}, "trend_line": 4377.821305, "activity_lines": {"activity_5": 4408.863933, "activity_10": 4426.213539, "activity_20": 4450.648975, "activity_30": 4417.409409}, "trend_signal": 1, "fair_value": 4852.89178, "relative_strength": 0.0, "rate_of_change": 0.1324172152407637, "market_dynamics": -0.451172, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4397.180176, "high": 4433.259766, "low": 4358.160156, "close": 4389.22998, "volume": 0}, "trend_line": 4377.825635, "activity_lines": {"activity_5": 4399.723958, "activity_10": 4417.022461, "activity_20": 4445.52374, "activity_30": 4418.145453}, "trend_signal": 1, "fair_value": 4849.189666, "relative_strength": 0.0, "rate_of_change": 9.890764602038418e-05, "market_dynamics": -0.554141, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4396.77002, "high": 4468.22998, "low": 4373.609863, "close": 4456.77002, "volume": 0}, "trend_line": 4382.02264, "activity_lines": {"activity_5": 4416.851986, "activity_10": 4420.224485, "activity_20": 4446.230081, "activity_30": 4423.238639}, "trend_signal": 1, "fair_value": 4845.565308, "relative_strength": 0.0, "rate_of_change": 0.0958696245562094, "market_dynamics": -0.539325, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4457.220215, "high": 4538.259766, "low": 4442.950195, "close": 4451.279785, "volume": 40364400}, "trend_line": 4383.516634, "activity_lines": {"activity_5": 4430.240592, "activity_10": 4424.733372, "activity_20": 4445.981636, "activity_30": 4427.706842}, "trend_signal": 1, "fair_value": 4841.296011, "relative_strength": 0.0, "rate_of_change": 0.03409370792295758, "market_dynamics": -0.362364, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4460.879883, "high": 4486.580078, "low": 4359.080078, "close": 4438.819824, "volume": 0}, "trend_line": 4387.269287, "activity_lines": {"activity_5": 4436.927213, "activity_10": 4427.490447, "activity_20": 4444.097387, "activity_30": 4431.27479}, "trend_signal": 1, "fair_value": 4836.728124, "relative_strength": 0.0, "rate_of_change": 0.08560827557704813, "market_dynamics": -0.343815, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4451.029785, "high": 4528.890137, "low": 4382.310059, "close": 4445.220215, "volume": 0}, "trend_line": 4393.12596, "activity_lines": {"activity_5": 4442.53265, "activity_10": 4430.50087, "activity_20": 4442.716985, "activity_30": 4435.013559}, "trend_signal": 1, "fair_value": 4832.404216, "relative_strength": 0.0, "rate_of_change": 0.13349244408940764, "market_dynamics": -0.212295, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4450.97998, "high": 4535.02002, "low": 4431.560059, "close": 4499.709961, "volume": 13508100}, "trend_line": 4403.46263, "activity_lines": {"activity_5": 4463.681315, "activity_10": 4443.819602, "activity_20": 4446.512416, "activity_30": 4441.889946}, "trend_signal": 1, "fair_value": 4827.785945, "relative_strength": 0.0, "rate_of_change": 0.23529191045548087, "market_dynamics": -0.060969, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4508.970215, "high": 4660.700195, "low": 4500.689941, "close": 4646.240234, "volume": 0}, "trend_line": 4416.765967, "activity_lines": {"activity_5": 4526.308073, "activity_10": 4482.795472, "activity_20": 4463.948159, "activity_30": 4457.553017}, "trend_signal": 1, "fair_value": 4824.518192, "relative_strength": 0.0, "rate_of_change": 0.3021108186400184, "market_dynamics": 0.196966, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4651.649902, "high": 4728.330078, "low": 4632.870117, "close": 4706.540039, "volume": 0}, "trend_line": 4439.816301, "activity_lines": {"activity_5": 4596.403418, "activity_10": 4528.7693, "activity_20": 4486.532166, "activity_30": 4476.248119}, "trend_signal": 1, "fair_value": 4821.428448, "relative_strength": 0.0, "rate_of_change": 0.521882621180765, "market_dynamics": 0.655842, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4716.959961, "high": 4733.359863, "low": 4659.790039, "close": 4678.680176, "volume": 0}, "trend_line": 4460.494303, "activity_lines": {"activity_5": 4640.194792, "activity_10": 4564.341513, "activity_20": 4505.555378, "activity_30": 4491.658691}, "trend_signal": 1, "fair_value": 4817.975886, "relative_strength": 0.0, "rate_of_change": 0.4657400351303535, "market_dynamics": 1.005905, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4677.589844, "high": 4711.640137, "low": 4587.529785, "close": 4626.75, "volume": 17328500}, "trend_line": 4473.337972, "activity_lines": {"activity_5": 4650.685417, "activity_10": 4585.234055, "activity_20": 4519.152476, "activity_30": 4502.384865}, "trend_signal": 1, "fair_value": 4813.556913, "relative_strength": 0.0, "rate_of_change": 0.2879427284855309, "market_dynamics": 1.283456, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4652.799805, "high": 4686.839844, "low": 4577.75, "close": 4603.830078, "volume": 0}, "trend_line": 4484.696973, "activity_lines": {"activity_5": 4641.434082, "activity_10": 4597.944247, "activity_20": 4530.293201, "activity_30": 4510.803711}, "trend_signal": 1, "fair_value": 4808.808002, "relative_strength": 0.0, "rate_of_change": 0.2539267337075645, "market_dynamics": 1.180582, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4590.740234, "high": 4610.959961, "low": 4477.839844, "close": 4502.77002, "volume": 0}, "trend_line": 4489.253646, "activity_lines": {"activity_5": 4591.55472, "activity_10": 4588.378063, "activity_20": 4530.816874, "activity_30": 4511.969714}, "trend_signal": 1, "fair_value": 4803.863322, "relative_strength": 0.0, "rate_of_change": 0.1016049250915586, "market_dynamics": 0.880636, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4495.470215, "high": 4553.640137, "low": 4468.879883, "close": 4553.640137, "volume": 31713900}, "trend_line": 4495.809652, "activity_lines": {"activity_5": 4568.196745, "activity_10": 4587.224627, "activity_20": 4536.569985, "activity_30": 4516.123681}, "trend_signal": 1, "fair_value": 4798.819668, "relative_strength": 0.0, "rate_of_change": 0.14603777190984316, "market_dynamics": 0.768563, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4490.419922, "high": 4571.490234, "low": 4465.819824, "close": 4491.089844, "volume": 0}, "trend_line": 4498.291976, "activity_lines": {"activity_5": 4534.181999, "activity_10": 4572.837314, "activity_20": 4536.013019, "activity_30": 4515.819177}, "trend_signal": 1, "fair_value": 4793.066334, "relative_strength": 0.0, "rate_of_change": 0.05521417035296932, "market_dynamics": 0.396866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4527.620117, "high": 4578.02002, "low": 4501.310059, "close": 4524.120117, "volume": 15615300}, "trend_line": 4501.017643, "activity_lines": {"activity_5": 4523.683366, "activity_10": 4563.50514, "activity_20": 4538.11446, "activity_30": 4517.485509}, "trend_signal": 1, "fair_value": 4787.173449, "relative_strength": 0.0, "rate_of_change": 0.06059337665367462, "market_dynamics": 0.245383, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4520.290039, "high": 4545.040039, "low": 4444.970215, "close": 4542.319824, "volume": 0}, "trend_line": 4504.642643, "activity_lines": {"activity_5": 4526.093294, "activity_10": 4556.047461, "activity_20": 4541.678539, "activity_30": 4520.150166}, "trend_signal": 1, "fair_value": 4780.966847, "relative_strength": 0.0, "rate_of_change": 0.08053734260823468, "market_dynamics": 0.135316, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4519.609863, "high": 4519.609863, "low": 4419.709961, "close": 4431.569824, "volume": 0}, "trend_line": 4501.648975, "activity_lines": {"activity_5": 4495.687239, "activity_10": 4527.678693, "activity_20": 4534.234189, "activity_30": 4515.435791}, "trend_signal": 0, "fair_value": 4773.084601, "relative_strength": 0.0, "rate_of_change": -0.06645739156805452, "market_dynamics": -0.279241, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4441.990234, "high": 4510.799805, "low": 4342.359863, "close": 4462.850098, "volume": 0}, "trend_line": 4499.878304, "activity_lines": {"activity_5": 4480.454622, "activity_10": 4508.900346, "activity_20": 4529.752532, "activity_30": 4512.932637}, "trend_signal": 0, "fair_value": 4765.626847, "relative_strength": 0.0, "rate_of_change": -0.039333830999122285, "market_dynamics": -0.437386, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4470.379883, "high": 4553.52002, "low": 4371.399902, "close": 4375.950195, "volume": 0}, "trend_line": 4493.149984, "activity_lines": {"activity_5": 4442.30804, "activity_10": 4478.752743, "activity_20": 4516.75755, "activity_30": 4504.937275}, "trend_signal": 0, "fair_value": 4757.149539, "relative_strength": 0.0, "rate_of_change": -0.14952226583592887, "market_dynamics": -0.752299, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4262.359863, "high": 4439.47998, "low": 4217.209961, "close": 4418.100098, "volume": 0}, "trend_line": 4488.109652, "activity_lines": {"activity_5": 4425.887402, "activity_10": 4461.77294, "activity_20": 4507.846605, "activity_30": 4500.095347}, "trend_signal": 0, "fair_value": 4748.803451, "relative_strength": 0.0, "rate_of_change": -0.11217813823148753, "market_dynamics": -0.938646, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4426.799805, "high": 4537.040039, "low": 4408.959961, "close": 4522.560059, "volume": 125935200}, "trend_line": 4492.346647, "activity_lines": {"activity_5": 4451.354753, "activity_10": 4467.579492, "activity_20": 4508.826228, "activity_30": 4502.317954}, "trend_signal": 0, "fair_value": 4741.85704, "relative_strength": 0.0, "rate_of_change": 0.09440489044451283, "market_dynamics": -0.75438, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4528.689941, "high": 4615.27002, "low": 4527.689941, "close": 4611.77002, "volume": 108448900}, "trend_line": 4493.287321, "activity_lines": {"activity_5": 4507.876075, "activity_10": 4491.083674, "activity_20": 4517.667132, "activity_30": 4510.022688}, "trend_signal": 0, "fair_value": 4734.831465, "relative_strength": 0.0, "rate_of_change": 0.020939479383846615, "market_dynamics": -0.501632, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4599.709961, "high": 4684.859863, "low": 4592.580078, "close": 4679.709961, "volume": 163575000}, "trend_line": 4499.959994, "activity_lines": {"activity_5": 4575.030697, "activity_10": 4524.958754, "activity_20": 4532.240411, "activity_30": 4522.049955}, "trend_signal": 1, "fair_value": 4727.971401, "relative_strength": 0.0, "rate_of_change": 0.14850314532111872, "market_dynamics": -0.045166, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4674.120117, "high": 4712.120117, "low": 4506.240234, "close": 4506.959961, "volume": 132078300}, "trend_line": 4503.900326, "activity_lines": {"activity_5": 4570.144662, "activity_10": 4525.132564, "activity_20": 4529.273547, "activity_30": 4522.501566}, "trend_signal": 1, "fair_value": 4720.600824, "relative_strength": 0.0, "rate_of_change": 0.08756371179419259, "market_dynamics": 0.224164, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4515.689941, "high": 4545.72998, "low": 4439.660156, "close": 4508.350098, "volume": 136673300}, "trend_line": 4505.269336, "activity_lines": {"activity_5": 4556.988021, "activity_10": 4525.270579, "activity_20": 4526.1146, "activity_30": 4522.788648}, "trend_signal": 1, "fair_value": 4714.30999, "relative_strength": 0.0, "rate_of_change": 0.030396098956661146, "market_dynamics": 0.281821, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4500.22998, "high": 4620.549805, "low": 4496.259766, "close": 4551.359863, "volume": 169238800}, "trend_line": 4508.796338, "activity_lines": {"activity_5": 4552.151302, "activity_10": 4533.515279, "activity_20": 4526.751202, "activity_30": 4525.76223}, "trend_signal": 1, "fair_value": 4708.449347, "relative_strength": 0.0, "rate_of_change": 0.07828615199133149, "market_dynamics": 0.373302, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4563.089844, "high": 4753.560059, "low": 4536.879883, "close": 4744.160156, "volume": 151428000}, "trend_line": 4519.33068, "activity_lines": {"activity_5": 4609.661361, "activity_10": 4576.650213, "activity_20": 4545.503785, "activity_30": 4540.946993}, "trend_signal": 1, "fair_value": 4704.615566, "relative_strength": 0.0, "rate_of_change": 0.23363978344323974, "market_dynamics": 0.552535, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4736.060059, "high": 4764.839844, "low": 4660.890137, "close": 4705.990234, "volume": 150795800}, "trend_line": 4529.095361, "activity_lines": {"activity_5": 4645.622103, "activity_10": 4607.161701, "activity_20": 4560.154853, "activity_30": 4552.989545}, "trend_signal": 1, "fair_value": 4700.381658, "relative_strength": 0.0, "rate_of_change": 0.2160647602799372, "market_dynamics": 0.863766, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4716.189941, "high": 4718.189941, "low": 4623.310059, "close": 4662.509766, "volume": 143422300}, "trend_line": 4538.159017, "activity_lines": {"activity_5": 4665.337337, "activity_10": 4625.346919, "activity_20": 4570.667541, "activity_30": 4561.596925}, "trend_signal": 1, "fair_value": 4695.216208, "relative_strength": 0.0, "rate_of_change": 0.2001206704112995, "market_dynamics": 1.083873, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4661.799805, "high": 4668.830078, "low": 4574.890137, "close": 4667.47998, "volume": 219869200}, "trend_line": 4546.877686, "activity_lines": {"activity_5": 4676.339323, "activity_10": 4639.225639, "activity_20": 4581.730585, "activity_30": 4569.940213}, "trend_signal": 1, "fair_value": 4689.818644, "relative_strength": 0.0, "rate_of_change": 0.19211907223478994, "market_dynamics": 1.219134, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4656.890137, "high": 4679.669922, "low": 4570.629883, "close": 4597.140137, "volume": 166690400}, "trend_line": 4553.808024, "activity_lines": {"activity_5": 4653.286035, "activity_10": 4635.781117, "activity_20": 4585.900644, "activity_30": 4573.182952}, "trend_signal": 1, "fair_value": 4684.74544, "relative_strength": 0.0, "rate_of_change": 0.15241971477127877, "market_dynamics": 1.050036, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4607.069824, "high": 4650.359863, "low": 4470.850098, "close": 4507.529785, "volume": 194560200}, "trend_line": 4555.500016, "activity_lines": {"activity_5": 4597.310612, "activity_10": 4614.687802, "activity_20": 4581.568241, "activity_30": 4570.197259}, "trend_signal": 1, "fair_value": 4678.325759, "relative_strength": 0.0, "rate_of_change": 0.03715554083709058, "market_dynamics": 0.809131, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4501.490234, "high": 4536.029785, "low": 4438.359863, "close": 4449.580078, "volume": 163820000}, "trend_line": 4555.443359, "activity_lines": {"activity_5": 4537.793978, "activity_10": 4584.953453, "activity_20": 4571.694152, "activity_30": 4563.363715}, "trend_signal": 0, "fair_value": 4671.467107, "relative_strength": 0.0, "rate_of_change": -0.0012437054066753088, "market_dynamics": 0.510786, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4473.580078, "high": 4501.259766, "low": 4359.069824, "close": 4405.569824, "volume": 150451300}, "trend_line": 4554.335026, "activity_lines": {"activity_5": 4480.701269, "activity_10": 4551.40142, "activity_20": 4558.124135, "activity_30": 4553.694455}, "trend_signal": 0, "fair_value": 4664.483708, "relative_strength": 0.0, "rate_of_change": -0.024329860183870847, "market_dynamics": 0.046243, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4400.470215, "high": 4415.200195, "low": 4289.009766, "close": 4347.370117, "volume": 169624800}, "trend_line": 4551.073356, "activity_lines": {"activity_5": 4421.337988, "activity_10": 4509.111079, "activity_20": 4539.418527, "activity_30": 4540.34188}, "trend_signal": 0, "fair_value": 4658.429672, "relative_strength": 0.0, "rate_of_change": -0.07161682180558729, "market_dynamics": -0.416877, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4366.52002, "high": 4380.290039, "low": 4290.72998, "close": 4334.390137, "volume": 172679200}, "trend_line": 4545.562695, "activity_lines": {"activity_5": 4378.988704, "activity_10": 4467.387651, "activity_20": 4520.318397, "activity_30": 4526.362317}, "trend_signal": 0, "fair_value": 4652.09621, "relative_strength": 0.0, "rate_of_change": -0.1210848643591992, "market_dynamics": -0.791029, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4326.910156, "high": 4434.399902, "low": 4318.200195, "close": 4432.540039, "volume": 122683200}, "trend_line": 4538.439356, "activity_lines": {"activity_5": 4386.872721, "activity_10": 4447.454563, "activity_20": 4511.556017, "activity_30": 4519.070533}, "trend_signal": 0, "fair_value": 4645.559671, "relative_strength": 0.0, "rate_of_change": -0.15670972942107358, "market_dynamics": -1.030991, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4448.839844, "high": 4468.779785, "low": 4346.819824, "close": 4350.839844, "volume": 191312100}, "trend_line": 4526.582682, "activity_lines": {"activity_5": 4372.522656, "activity_10": 4418.332715, "activity_20": 4495.008047, "activity_30": 4506.967339}, "trend_signal": 0, "fair_value": 4638.604286, "relative_strength": 0.0, "rate_of_change": -0.26125002605410286, "market_dynamics": -1.054836, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4348.109863, "high": 4354.629883, "low": 4188.910156, "close": 4248.799805, "volume": 226388800}, "trend_line": 4512.253337, "activity_lines": {"activity_5": 4330.741927, "activity_10": 4377.115412, "activity_20": 4469.27536, "activity_30": 4489.045863}, "trend_signal": 0, "fair_value": 4630.36268, "relative_strength": 0.0, "rate_of_change": -0.3165598864896665, "market_dynamics": -0.988065, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4241.049805, "high": 4322.220215, "low": 4220.149902, "close": 4321.089844, "volume": 52493900}, "trend_line": 4502.064665, "activity_lines": {"activity_5": 4323.509212, "activity_10": 4356.563752, "activity_20": 4451.032917, "activity_30": 4476.712734}, "trend_signal": 0, "fair_value": 4622.344216, "relative_strength": 0.0, "rate_of_change": -0.22580008787304096, "market_dynamics": -0.981149, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4308.22998, "high": 4405.310059, "low": 4299.799805, "close": 4372.200195, "volume": 76809600}, "trend_line": 4494.343669, "activity_lines": {"activity_5": 4335.0653, "activity_10": 4351.602885, "activity_20": 4438.12008, "activity_30": 4468.334381}, "trend_signal": 0, "fair_value": 4614.412294, "relative_strength": 0.0, "rate_of_change": -0.17149900266925672, "market_dynamics": -0.966403, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4413.049805, "high": 4435.399902, "low": 4352.439941, "close": 4352.439941, "volume": 133373500}, "trend_line": 4489.332666, "activity_lines": {"activity_5": 4337.513965, "activity_10": 4347.139062, "activity_20": 4424.041313, "activity_30": 4459.179302}, "trend_signal": 0, "fair_value": 4606.905436, "relative_strength": 0.0, "rate_of_change": -0.11149576821557522, "market_dynamics": -1.011645, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4351.870117, "high": 4448.629883, "low": 4321.129883, "close": 4445.419922, "volume": 152719100}, "trend_line": 4485.725326, "activity_lines": {"activity_5": 4376.295963, "activity_10": 4362.400506, "activity_20": 4420.052688, "activity_30": 4456.346222}, "trend_signal": 0, "fair_value": 4601.065117, "relative_strength": 0.0, "rate_of_change": -0.08035359079804215, "market_dynamics": -0.888583, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4436.350098, "high": 4545.149902, "low": 4419.200195, "close": 4512.02002, "volume": 149896200}, "trend_line": 4486.422998, "activity_lines": {"activity_5": 4430.972656, "activity_10": 4389.846698, "activity_20": 4423.522596, "activity_30": 4458.042654}, "trend_signal": 0, "fair_value": 4596.479539, "relative_strength": 0.0, "rate_of_change": 0.015553159172640763, "market_dynamics": -0.576416, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4474.02002, "high": 4608.25, "low": 4470.649902, "close": 4570.430176, "volume": 199627300}, "trend_line": 4487.966667, "activity_lines": {"activity_5": 4487.571387, "activity_10": 4425.977459, "activity_20": 4432.53128, "activity_30": 4463.462472}, "trend_signal": 0, "fair_value": 4592.333834, "relative_strength": 0.0, "rate_of_change": 0.03440756702361398, "market_dynamics": -0.080413, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4477.149902, "high": 4628.950195, "low": 4461.129883, "close": 4588.47998, "volume": 187411700}, "trend_line": 4489.505339, "activity_lines": {"activity_5": 4533.56403, "activity_10": 4461.334366, "activity_20": 4442.963374, "activity_30": 4469.947202}, "trend_signal": 0, "fair_value": 4587.966847, "relative_strength": 0.0, "rate_of_change": 0.03428439010731601, "market_dynamics": 0.442321, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4594.410156, "high": 4725.799805, "low": 4573.370117, "close": 4709.629883, "volume": 207478900}, "trend_line": 4498.774007, "activity_lines": {"activity_5": 4605.521322, "activity_10": 4514.098713, "activity_20": 4464.756792, "activity_30": 4484.148785}, "trend_signal": 0, "fair_value": 4585.36582, "relative_strength": 0.0, "rate_of_change": 0.20645187610054666, "market_dynamics": 0.884676, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4706.77002, "high": 4781.620117, "low": 4696.22998, "close": 4747.930176, "volume": 180565400}, "trend_line": 4508.276676, "activity_lines": {"activity_5": 4666.432715, "activity_10": 4568.788752, "activity_20": 4490.362286, "activity_30": 4500.223377}, "trend_signal": 0, "fair_value": 4584.061142, "relative_strength": 0.0, "rate_of_change": 0.21122796978053276, "market_dynamics": 1.171729, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4760.509766, "high": 4818.259766, "low": 4689.910156, "close": 4719.319824, "volume": 213863500}, "trend_line": 4519.722331, "activity_lines": {"activity_5": 4697.639974, "activity_10": 4611.057085, "activity_20": 4513.043271, "activity_30": 4513.839064}, "trend_signal": 0, "fair_value": 4586.204408, "relative_strength": 0.0, "rate_of_change": 0.2538809355009411, "market_dynamics": 1.282611, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4735.620117, "high": 4815.129883, "low": 4668.5, "close": 4800.450195, "volume": 241489000}, "trend_line": 4532.467334, "activity_lines": {"activity_5": 4742.070703, "activity_10": 4659.521484, "activity_20": 4543.180434, "activity_30": 4531.950539}, "trend_signal": 0, "fair_value": 4587.011205, "relative_strength": 0.0, "rate_of_change": 0.28198641568275573, "market_dynamics": 1.384226, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4811.77002, "high": 4837.72998, "low": 4706.029785, "close": 4774.580078, "volume": 190162200}, "trend_line": 4540.868001, "activity_lines": {"activity_5": 4762.543392, "activity_10": 4694.566584, "activity_20": 4570.220585, "activity_30": 4547.570716}, "trend_signal": 1, "fair_value": 4586.046913, "relative_strength": 0.0, "rate_of_change": 0.18534423705567263, "market_dynamics": 1.289945, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4786.419922, "high": 4856.850098, "low": 4727.319824, "close": 4742.839844, "volume": 279466600}, "trend_line": 4545.236995, "activity_lines": {"activity_5": 4760.029329, "activity_10": 4716.524734, "activity_20": 4593.392904, "activity_30": 4560.601157}, "trend_signal": 1, "fair_value": 4585.718963, "relative_strength": 0.0, "rate_of_change": 0.09621495271472844, "market_dynamics": 1.294405, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4763.919922, "high": 4765.839844, "low": 4564.839844, "close": 4584.560059, "volume": 172656200}, "trend_line": 4542.065332, "activity_lines": {"activity_5": 4702.541341, "activity_10": 4702.606561, "activity_20": 4600.370433, "activity_30": 4563.138129}, "trend_signal": 1, "fair_value": 4583.601719, "relative_strength": 0.0, "rate_of_change": -0.0697799257440058, "market_dynamics": 1.080457, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4539.160156, "high": 4560.330078, "low": 4200.839844, "close": 4243.410156, "volume": 266640400}, "trend_line": 4533.280339, "activity_lines": {"activity_5": 4542.22806, "activity_10": 4624.131312, "activity_20": 4574.214734, "activity_30": 4543.870053}, "trend_signal": 1, "fair_value": 4579.064988, "relative_strength": 0.0, "rate_of_change": -0.1934140607381341, "market_dynamics": 0.700503, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4110.959961, "high": 4302.600098, "low": 3925.399902, "close": 4151.350098, "volume": 314228800}, "trend_line": 4521.380339, "activity_lines": {"activity_5": 4382.955404, "activity_10": 4533.801687, "activity_20": 4540.0636, "activity_30": 4519.229392}, "trend_signal": 0, "fair_value": 4574.227361, "relative_strength": 0.0, "rate_of_change": -0.2625030686415627, "market_dynamics": 0.360371, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4221.910156, "high": 4323.259766, "low": 4193.799805, "close": 4306.680176, "volume": 127981500}, "trend_line": 4513.224349, "activity_lines": {"activity_5": 4318.73278, "activity_10": 4479.333532, "activity_20": 4521.639235, "activity_30": 4505.377769}, "trend_signal": 0, "fair_value": 4570.073771, "relative_strength": 0.0, "rate_of_change": -0.1803871691494123, "market_dynamics": -0.185828, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4307.22998, "high": 4435.589844, "low": 4280.080078, "close": 4377.410156, "volume": 181133600}, "trend_line": 4500.999349, "activity_lines": {"activity_5": 4309.280143, "activity_10": 4442.849006, "activity_20": 4510.08301, "activity_30": 4496.615563}, "trend_signal": 0, "fair_value": 4566.834861, "relative_strength": 0.0, "rate_of_change": -0.27087064711748865, "market_dynamics": -0.498483, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4388.5, "high": 4558.169922, "low": 4365.75, "close": 4549.740234, "volume": 174197100}, "trend_line": 4495.791016, "activity_lines": {"activity_5": 4381.632845, "activity_10": 4443.73758, "activity_20": 4515.201697, "activity_30": 4499.760136}, "trend_signal": 0, "fair_value": 4565.819477, "relative_strength": 0.0, "rate_of_change": -0.11571503562107235, "market_dynamics": -0.618513, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4547.089844, "high": 4612.52002, "low": 4514.22998, "close": 4587.0, "volume": 159859900}, "trend_line": 4493.274023, "activity_lines": {"activity_5": 4468.72679, "activity_10": 4455.00411, "activity_20": 4522.921789, "activity_30": 4505.644587}, "trend_signal": 0, "fair_value": 4564.795758, "relative_strength": 0.0, "rate_of_change": -0.05598554272301576, "market_dynamics": -0.648455, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4621.850098, "high": 4752.049805, "low": 4621.779785, "close": 4743.859863, "volume": 175160200}, "trend_line": 4495.82002, "activity_lines": {"activity_5": 4585.201367, "activity_10": 4497.196431, "activity_20": 4543.970438, "activity_30": 4521.811415}, "trend_signal": 1, "fair_value": 4564.743515, "relative_strength": 0.0, "rate_of_change": 0.05666240222536657, "market_dynamics": -0.44869, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4735.490234, "high": 4813.350098, "low": 4639.609863, "close": 4713.459961, "volume": 158776100}, "trend_line": 4499.697347, "activity_lines": {"activity_5": 4652.041992, "activity_10": 4534.890412, "activity_20": 4560.110668, "activity_30": 4535.852702}, "trend_signal": 1, "fair_value": 4563.301592, "relative_strength": 0.0, "rate_of_change": 0.08624293194014805, "market_dynamics": -0.289991, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4746.339844, "high": 4793.0, "low": 4720.740234, "close": 4730.299805, "volume": 167880800}, "trend_line": 4507.123014, "activity_lines": {"activity_5": 4697.377246, "activity_10": 4576.757457, "activity_20": 4576.229646, "activity_30": 4550.73028}, "trend_signal": 1, "fair_value": 4562.415565, "relative_strength": 0.0, "rate_of_change": 0.16502592124224305, "market_dynamics": -0.166812, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4709.720215, "high": 4780.310059, "low": 4691.439941, "close": 4778.120117, "volume": 117964100}, "trend_line": 4518.074349, "activity_lines": {"activity_5": 4735.126628, "activity_10": 4627.547106, "activity_20": 4595.103606, "activity_30": 4568.213964}, "trend_signal": 1, "fair_value": 4562.671143, "relative_strength": 0.0, "rate_of_change": 0.2429783914480186, "market_dynamics": -0.031204, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4767.279785, "high": 4820.160156, "low": 4716.669922, "close": 4721.890137, "volume": 141856900}, "trend_line": 4528.618359, "activity_lines": {"activity_5": 4738.907357, "activity_10": 4664.593848, "activity_20": 4607.038044, "activity_30": 4581.363369}, "trend_signal": 1, "fair_value": 4563.667552, "relative_strength": 0.0, "rate_of_change": 0.2333739816019928, "market_dynamics": 0.002797, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4722.5, "high": 4793.879883, "low": 4706.200195, "close": 4735.75, "volume": 194367000}, "trend_line": 4541.564356, "activity_lines": {"activity_5": 4738.315365, "activity_10": 4695.460929, "activity_20": 4619.293087, "activity_30": 4594.726701}, "trend_signal": 1, "fair_value": 4565.325374, "relative_strength": 0.0, "rate_of_change": 0.28587078825645434, "market_dynamics": 0.128423, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4729.930176, "high": 4797.700195, "low": 4700.47998, "close": 4797.700195, "volume": 158622100}, "trend_line": 4557.008024, "activity_lines": {"activity_5": 4758.914095, "activity_10": 4726.966229, "activity_20": 4636.660912, "activity_30": 4611.251594}, "trend_signal": 1, "fair_value": 4567.009606, "relative_strength": 0.0, "rate_of_change": 0.3400517264408416, "market_dynamics": 0.264957, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4811.549805, "high": 4829.47998, "low": 4743.089844, "close": 4803.52002, "volume": 114397000}, "trend_line": 4569.374023, "activity_lines": {"activity_5": 4775.836751, "activity_10": 4750.602042, "activity_20": 4653.586719, "activity_30": 4627.155594}, "trend_signal": 1, "fair_value": 4568.162426, "relative_strength": 0.0, "rate_of_change": 0.2713622388829166, "market_dynamics": 0.435504, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4792.720215, "high": 4897.620117, "low": 4775.819824, "close": 4844.75, "volume": 124914400}, "trend_line": 4585.837695, "activity_lines": {"activity_5": 4801.621387, "activity_10": 4773.986763, "activity_20": 4673.992095, "activity_30": 4644.921786}, "trend_signal": 1, "fair_value": 4570.16108, "relative_strength": 0.0, "rate_of_change": 0.360304757656733, "market_dynamics": 0.647532, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4815.890137, "high": 4870.459961, "low": 4796.279785, "close": 4836.299805, "volume": 139319800}, "trend_line": 4605.421029, "activity_lines": {"activity_5": 4820.147298, "activity_10": 4790.471271, "activity_20": 4693.131643, "activity_30": 4661.080632}, "trend_signal": 1, "fair_value": 4571.319026, "relative_strength": 0.0, "rate_of_change": 0.4270394048474914, "market_dynamics": 0.776493, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4838.459961, "high": 4957.350098, "low": 4809.419922, "close": 4944.129883, "volume": 194151100}, "trend_line": 4626.18903, "activity_lines": {"activity_5": 4866.989258, "activity_10": 4822.028525, "activity_20": 4721.983675, "activity_30": 4682.932816}, "trend_signal": 1, "fair_value": 4572.271462, "relative_strength": 0.0, "rate_of_change": 0.4509468487077483, "market_dynamics": 1.040575, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4980.0, "high": 5044.459961, "low": 4779.759766, "close": 4793.850098, "volume": 156326900}, "trend_line": 4640.244027, "activity_lines": {"activity_5": 4849.845964, "activity_10": 4822.620907, "activity_20": 4735.839158, "activity_30": 4693.749659}, "trend_signal": 1, "fair_value": 4572.419221, "relative_strength": 0.0, "rate_of_change": 0.3038137202966863, "market_dynamics": 1.00409, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4810.439941, "high": 4918.720215, "low": 4804.640137, "close": 4910.089844, "volume": 147984100}, "trend_line": 4658.832357, "activity_lines": {"activity_5": 4871.705925, "activity_10": 4842.886151, "activity_20": 4760.673331, "activity_30": 4711.159066}, "trend_signal": 1, "fair_value": 4572.688067, "relative_strength": 0.0, "rate_of_change": 0.400589492531887, "market_dynamics": 1.021848, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4919.379883, "high": 4929.22998, "low": 4862.049805, "close": 4917.589844, "volume": 117741500}, "trend_line": 4674.571354, "activity_lines": {"activity_5": 4888.961231, "activity_10": 4861.246121, "activity_20": 4785.425361, "activity_30": 4727.853098}, "trend_signal": 1, "fair_value": 4573.255888, "relative_strength": 0.0, "rate_of_change": 0.33783136618666426, "market_dynamics": 1.024358, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4922.040039, "high": 5014.589844, "low": 4889.509766, "close": 5011.819824, "volume": 117724100}, "trend_line": 4691.231348, "activity_lines": {"activity_5": 4932.77054, "activity_10": 4894.203001, "activity_20": 4817.565818, "activity_30": 4749.611064}, "trend_signal": 1, "fair_value": 4574.976785, "relative_strength": 0.0, "rate_of_change": 0.3563961856255485, "market_dynamics": 0.91984, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5002.370117, "high": 5021.970215, "low": 4902.899902, "close": 4922.819824, "volume": 160951300}, "trend_line": 4702.977669, "activity_lines": {"activity_5": 4935.211849, "activity_10": 4905.706614, "activity_20": 4837.570992, "activity_30": 4764.552256}, "trend_signal": 1, "fair_value": 4576.590758, "relative_strength": 0.0, "rate_of_change": 0.2503888665607464, "market_dynamics": 1.017042, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4941.129883, "high": 4994.069824, "low": 4877.560059, "close": 4982.009766, "volume": 129997100}, "trend_line": 4716.095329, "activity_lines": {"activity_5": 4958.803809, "activity_10": 4924.570765, "activity_20": 4859.539637, "activity_30": 4782.554326}, "trend_signal": 1, "fair_value": 4578.426398, "relative_strength": 0.0, "rate_of_change": 0.278922438574732, "market_dynamics": 1.029075, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4990.649902, "high": 5078.899902, "low": 4982.830078, "close": 5055.5, "volume": 124948800}, "trend_line": 4727.624333, "activity_lines": {"activity_5": 4994.348535, "activity_10": 4953.445694, "activity_20": 4885.291497, "activity_30": 4804.451402}, "trend_signal": 1, "fair_value": 4581.332873, "relative_strength": 0.0, "rate_of_change": 0.2444607921537624, "market_dynamics": 1.093987, "expectation": {"probability": 48.6263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5070.27002, "high": 5080.669922, "low": 5001.970215, "close": 5001.970215, "volume": 308460700}, "trend_line": 4736.092334, "activity_lines": {"activity_5": 5002.35599, "activity_10": 4968.006481, "activity_20": 4902.716283, "activity_30": 4822.151136}, "trend_signal": 1, "fair_value": 4585.246786, "relative_strength": 0.0, "rate_of_change": 0.17911746796147532, "market_dynamics": 1.148174, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5012.080078, "high": 5052.310059, "low": 4967.359863, "close": 4992.569824, "volume": 156528500}, "trend_line": 4745.200667, "activity_lines": {"activity_5": 5001.604622, "activity_10": 4977.999556, "activity_20": 4917.092318, "activity_30": 4838.698071}, "trend_signal": 1, "fair_value": 4589.15826, "relative_strength": 0.0, "rate_of_change": 0.19231747097944418, "market_dynamics": 1.031783, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5005.399902, "high": 5060.009766, "low": 4972.549805, "close": 5048.27002, "volume": 158053700}, "trend_line": 4753.461328, "activity_lines": {"activity_5": 5020.70332, "activity_10": 4995.278667, "activity_20": 4934.841848, "activity_30": 4858.250933}, "trend_signal": 1, "fair_value": 4593.281081, "relative_strength": 0.0, "rate_of_change": 0.17408454520054661, "market_dynamics": 0.947644, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5034.160156, "high": 5113.439941, "low": 5000.370117, "close": 5064.549805, "volume": 163911400}, "trend_line": 4763.126986, "activity_lines": {"activity_5": 5036.865267, "activity_10": 5013.624281, "activity_20": 4952.692262, "activity_30": 4878.321157}, "trend_signal": 1, "fair_value": 4596.982553, "relative_strength": 0.0, "rate_of_change": 0.20333936331962715, "market_dynamics": 0.831469, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5072.970215, "high": 5169.410156, "low": 5040.939941, "close": 5117.009766, "volume": 183950700}, "trend_line": 4775.599317, "activity_lines": {"activity_5": 5065.011198, "activity_10": 5036.586257, "activity_20": 4973.867006, "activity_30": 4901.152304}, "trend_signal": 1, "fair_value": 4600.708258, "relative_strength": 0.0, "rate_of_change": 0.261851742283151, "market_dynamics": 0.729803, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5129.279785, "high": 5400.549805, "low": 5115.129883, "close": 5397.149902, "volume": 214231000}, "trend_line": 4802.685645, "activity_lines": {"activity_5": 5182.436524, "activity_10": 5106.720623, "activity_20": 5019.880288, "activity_30": 4941.252342}, "trend_signal": 1, "fair_value": 4605.78941, "relative_strength": 0.0, "rate_of_change": 0.5671817546245664, "market_dynamics": 1.010936, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5417.609863, "high": 5589.379883, "low": 5383.220215, "close": 5480.839844, "volume": 337557900}, "trend_line": 4843.933301, "activity_lines": {"activity_5": 5301.413184, "activity_10": 5183.352069, "activity_20": 5070.916278, "activity_30": 4985.004226}, "trend_signal": 1, "fair_value": 4610.677165, "relative_strength": 0.0, "rate_of_change": 0.8588456344825055, "market_dynamics": 1.310574, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5465.029785, "high": 5518.040039, "low": 5349.549805, "close": 5390.299805, "volume": 144680400}, "trend_line": 4885.231624, "activity_lines": {"activity_5": 5357.658496, "activity_10": 5234.994052, "activity_20": 5109.715362, "activity_30": 5020.253677}, "trend_signal": 1, "fair_value": 4613.895048, "relative_strength": 0.0, "rate_of_change": 0.8525782754166784, "market_dynamics": 1.537781, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5439.470215, "high": 5563.910156, "low": 5399.709961, "close": 5460.72998, "volume": 151432900}, "trend_line": 4923.699951, "activity_lines": {"activity_5": 5414.578548, "activity_10": 5290.941886, "activity_20": 5152.105178, "activity_30": 5057.382604}, "trend_signal": 1, "fair_value": 4617.720944, "relative_strength": 0.0, "rate_of_change": 0.787441209768104, "market_dynamics": 1.691607, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5452.339844, "high": 5457.470215, "low": 5232.939941, "close": 5290.220215, "volume": 181262300}, "trend_line": 4954.126953, "activity_lines": {"activity_5": 5388.25, "activity_10": 5307.18394, "activity_20": 5175.098684, "activity_30": 5081.029072}, "trend_signal": 1, "fair_value": 4620.086585, "relative_strength": 0.0, "rate_of_change": 0.6179702724131404, "market_dynamics": 1.476764, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5329.959961, "high": 5445.029785, "low": 5307.490234, "close": 5430.27002, "volume": 177152900}, "trend_line": 4983.477946, "activity_lines": {"activity_5": 5397.057357, "activity_10": 5344.621955, "activity_20": 5209.112647, "activity_30": 5111.74798}, "trend_signal": 1, "fair_value": 4622.810944, "relative_strength": 0.0, "rate_of_change": 0.5924554069456447, "market_dynamics": 1.276412, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5420.870117, "high": 5544.560059, "low": 5410.319824, "close": 5521.370117, "volume": 128353400}, "trend_line": 5014.623617, "activity_lines": {"activity_5": 5434.023405, "activity_10": 5390.836355, "activity_20": 5249.014618, "activity_30": 5146.4507}, "trend_signal": 1, "fair_value": 4626.271588, "relative_strength": 0.0, "rate_of_change": 0.6249786060556236, "market_dynamics": 1.216135, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5514.709961, "high": 5576.819824, "low": 5498.02002, "close": 5504.459961, "volume": 152553800}, "trend_line": 5039.976953, "activity_lines": {"activity_5": 5462.650716, "activity_10": 5424.36163, "activity_20": 5284.043859, "activity_30": 5178.053045}, "trend_signal": 1, "fair_value": 4630.871588, "relative_strength": 0.0, "rate_of_change": 0.5055880149020588, "market_dynamics": 1.106073, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5520.540039, "high": 5591.299805, "low": 5493.589844, "close": 5588.310059, "volume": 202781700}, "trend_line": 5069.138623, "activity_lines": {"activity_5": 5511.617383, "activity_10": 5464.838015, "activity_20": 5324.390586, "activity_30": 5213.429375}, "trend_signal": 1, "fair_value": 4635.406782, "relative_strength": 0.0, "rate_of_change": 0.5786072093572032, "market_dynamics": 1.25266, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5593.080078, "high": 5639.390137, "low": 5583.620117, "close": 5625.930176, "volume": 38397500}, "trend_line": 5098.992969, "activity_lines": {"activity_5": 5564.61875, "activity_10": 5502.631508, "activity_20": 5364.537037, "activity_30": 5249.35141}, "trend_signal": 1, "fair_value": 4640.53813, "relative_strength": 0.0, "rate_of_change": 0.5889431759578077, "market_dynamics": 1.309133, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5641.100098, "high": 5761.490234, "low": 5631.319824, "close": 5736.620117, "volume": 80626200}, "trend_line": 5130.942969, "activity_lines": {"activity_5": 5632.1361, "activity_10": 5551.297346, "activity_20": 5411.816625, "activity_30": 5290.488646}, "trend_signal": 1, "fair_value": 4645.463517, "relative_strength": 0.0, "rate_of_change": 0.6265943137055504, "market_dynamics": 1.347358, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5774.629883, "high": 5848.279785, "low": 5722.149902, "close": 5799.859863, "volume": 154874400}, "trend_line": 5166.875293, "activity_lines": {"activity_5": 5700.310026, "activity_10": 5605.289134, "activity_20": 5461.218901, "activity_30": 5333.644574}, "trend_signal": 1, "fair_value": 4650.346914, "relative_strength": 0.0, "rate_of_change": 0.700306439130104, "market_dynamics": 1.460454, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5789.040039, "high": 5930.790039, "low": 5760.200195, "close": 5915.529785, "volume": 170131700}, "trend_line": 5206.201286, "activity_lines": {"activity_5": 5788.474609, "activity_10": 5674.511452, "activity_20": 5517.884789, "activity_30": 5381.944864}, "trend_signal": 1, "fair_value": 4656.323709, "relative_strength": 0.0, "rate_of_change": 0.7611175182276725, "market_dynamics": 1.532624, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5783.339844, "high": 5909.660156, "low": 5715.069824, "close": 5852.299805, "volume": 167610000}, "trend_line": 5241.354606, "activity_lines": {"activity_5": 5828.157878, "activity_10": 5722.687775, "activity_20": 5563.801583, "activity_30": 5423.62864}, "trend_signal": 1, "fair_value": 4661.700374, "relative_strength": 0.0, "rate_of_change": 0.6752201474524286, "market_dynamics": 1.575131, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5867.569824, "high": 5946.810059, "low": 5785.830078, "close": 5802.330078, "volume": 212978700}, "trend_line": 5274.648275, "activity_lines": {"activity_5": 5833.585254, "activity_10": 5754.659242, "activity_20": 5600.815118, "activity_30": 5459.820606}, "trend_signal": 1, "fair_value": 4666.472553, "relative_strength": 0.0, "rate_of_change": 0.6352111525117383, "market_dynamics": 1.504828, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5767.799805, "high": 6035.410156, "low": 5767.799805, "close": 5920.490234, "volume": 201836000}, "trend_line": 5310.506283, "activity_lines": {"activity_5": 5866.639355, "activity_10": 5798.803285, "activity_20": 5645.525667, "activity_30": 5501.487829}, "trend_signal": 1, "fair_value": 4672.620825, "relative_strength": 0.0, "rate_of_change": 0.6798179922243281, "market_dynamics": 1.44426, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5941.330078, "high": 6090.490234, "low": 5878.569824, "close": 5936.390137, "volume": 213212000}, "trend_line": 5347.17596, "activity_lines": {"activity_5": 5892.735417, "activity_10": 5836.925124, "activity_20": 5687.376588, "activity_30": 5541.867432}, "trend_signal": 1, "fair_value": 4678.680955, "relative_strength": 0.0, "rate_of_change": 0.6905118842884508, "market_dynamics": 1.419736, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5970.279785, "high": 6142.970215, "low": 5928.890137, "close": 6113.899902, "volume": 167907900}, "trend_line": 5386.168294, "activity_lines": {"activity_5": 5968.899381, "activity_10": 5899.775648, "activity_20": 5741.638818, "activity_30": 5591.333493}, "trend_signal": 1, "fair_value": 4686.070313, "relative_strength": 0.0, "rate_of_change": 0.7292135940856618, "market_dynamics": 1.434258, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6132.720215, "high": 6165.569824, "low": 6059.990234, "close": 6147.52002, "volume": 251225900}, "trend_line": 5431.290625, "activity_lines": {"activity_5": 6043.045378, "activity_10": 5957.658194, "activity_20": 5794.028537, "activity_30": 5640.452959}, "trend_signal": 1, "fair_value": 4692.99076, "relative_strength": 0.0, "rate_of_change": 0.8377445437466975, "market_dynamics": 1.625839, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6036.560059, "high": 6142.640137, "low": 5888.419922, "close": 5945.02002, "volume": 272320700}, "trend_line": 5465.788298, "activity_lines": {"activity_5": 6030.010026, "activity_10": 5968.555105, "activity_20": 5821.97554, "activity_30": 5673.596791}, "trend_signal": 1, "fair_value": 4699.838326, "relative_strength": 0.0, "rate_of_change": 0.6351652927797573, "market_dynamics": 1.632318, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5803.689941, "high": 6083.27002, "low": 5781.830078, "close": 5978.580078, "volume": 229373900}, "trend_line": 5501.154639, "activity_lines": {"activity_5": 6018.648698, "activity_10": 5979.752211, "activity_20": 5849.175832, "activity_30": 5706.680132}, "trend_signal": 1, "fair_value": 4708.551852, "relative_strength": 0.0, "rate_of_change": 0.6470492282502215, "market_dynamics": 1.402458, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5983.910156, "high": 6155.240234, "low": 5835.740234, "close": 5837.410156, "volume": 259190900}, "trend_line": 5528.674316, "activity_lines": {"activity_5": 5956.358073, "activity_10": 5960.882786, "activity_20": 5860.162656, "activity_30": 5728.374036}, "trend_signal": 1, "fair_value": 4716.408967, "relative_strength": 0.0, "rate_of_change": 0.5002527433950092, "market_dynamics": 0.933712, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5698.580078, "high": 5947.850098, "low": 5653.379883, "close": 5763.569824, "volume": 209025700}, "trend_line": 5556.699316, "activity_lines": {"activity_5": 5876.052669, "activity_10": 5927.905114, "activity_20": 5862.419113, "activity_30": 5743.528585}, "trend_signal": 1, "fair_value": 4722.728901, "relative_strength": 0.0, "rate_of_change": 0.506902711177906, "market_dynamics": 0.217472, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5798.0, "high": 5980.819824, "low": 5779.540039, "close": 5980.640137, "volume": 166309500}, "trend_line": 5589.986996, "activity_lines": {"activity_5": 5891.459375, "activity_10": 5937.157679, "activity_20": 5883.571456, "activity_30": 5770.879606}, "trend_signal": 1, "fair_value": 4730.549223, "relative_strength": 0.0, "rate_of_change": 0.5990549084444909, "market_dynamics": -0.293047, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6029.990234, "high": 6238.160156, "low": 5922.220215, "close": 6195.890137, "volume": 201695800}, "trend_line": 5628.0, "activity_lines": {"activity_5": 5989.741406, "activity_10": 5983.213148, "activity_20": 5922.748038, "activity_30": 5809.970131}, "trend_signal": 1, "fair_value": 4739.359544, "relative_strength": 0.0, "rate_of_change": 0.6800195425714075, "market_dynamics": -0.473861, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6186.109863, "high": 6318.569824, "low": 6175.549805, "close": 6291.810059, "volume": 219535900}, "trend_line": 5670.994662, "activity_lines": {"activity_5": 6103.272071, "activity_10": 6039.552965, "activity_20": 5966.747135, "activity_30": 5852.796586}, "trend_signal": 1, "fair_value": 4749.419481, "relative_strength": 0.0, "rate_of_change": 0.7639421108742015, "market_dynamics": -0.313439, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6264.689941, "high": 6347.25, "low": 6178.310059, "close": 6227.830078, "volume": 234389500}, "trend_line": 5712.170003, "activity_lines": {"activity_5": 6174.594076, "activity_10": 6077.508789, "activity_20": 6000.55033, "activity_30": 5888.721452}, "trend_signal": 1, "fair_value": 4758.892813, "relative_strength": 0.0, "rate_of_change": 0.7260691193364435, "market_dynamics": -0.061101, "expectation": {"probability": 58.2532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6245.740234, "high": 6327.540039, "low": 6096.419922, "close": 6327.540039, "volume": 224732000}, "trend_line": 5754.812337, "activity_lines": {"activity_5": 6253.12474, "activity_10": 6128.294789, "activity_20": 6040.485617, "activity_30": 5928.422745}, "trend_signal": 1, "fair_value": 4768.90871, "relative_strength": 0.0, "rate_of_change": 0.7465172426171596, "market_dynamics": 0.207828, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6367.089844, "high": 6463.009766, "low": 6226.27002, "close": 6241.089844, "volume": 242185300}, "trend_line": 5794.030339, "activity_lines": {"activity_5": 6265.240658, "activity_10": 6159.478205, "activity_20": 6068.268122, "activity_30": 5959.795487}, "trend_signal": 1, "fair_value": 4778.822172, "relative_strength": 0.0, "rate_of_change": 0.681481857329236, "market_dynamics": 0.280463, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6243.089844, "high": 6355.009766, "low": 6223.700195, "close": 6272.910156, "volume": 183386200}, "trend_line": 5832.560352, "activity_lines": {"activity_5": 6270.600033, "activity_10": 6194.745863, "activity_20": 6095.972659, "activity_30": 5990.690959}, "trend_signal": 1, "fair_value": 4789.271597, "relative_strength": 0.0, "rate_of_change": 0.664995016347299, "market_dynamics": 0.176098, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6237.640137, "high": 6490.950195, "low": 6236.879883, "close": 6490.950195, "volume": 182462500}, "trend_line": 5869.020361, "activity_lines": {"activity_5": 6343.504752, "activity_10": 6263.695526, "activity_20": 6141.362056, "activity_30": 6033.167723}, "trend_signal": 1, "fair_value": 4801.764677, "relative_strength": 0.0, "rate_of_change": 0.6251115599257745, "market_dynamics": 0.259579, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6528.669922, "high": 6606.879883, "low": 6463.22998, "close": 6468.72998, "volume": 303201000}, "trend_line": 5901.950033, "activity_lines": {"activity_5": 6395.726725, "activity_10": 6319.289329, "activity_20": 6181.043194, "activity_30": 6071.858666}, "trend_signal": 1, "fair_value": 4813.757947, "relative_strength": 0.0, "rate_of_change": 0.5610761247110319, "market_dynamics": 0.383688, "expectation": {"probability": 55.2583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccb1d840-78f7-4933-9c97-ae708854f255/", "share_image": "https://sharemaestro.com/terminal/ccb1d840-78f7-4933-9c97-ae708854f255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}