{"ticker": {"uuid": "ccb1d840-78f7-4933-9c97-ae708854f255", "symbol": "^OMXH25", "name": "OMX Helsinki 25", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ^OMXH25 fell 3.89%, moving from 6,490.95 to 6,238.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is positive at 56.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "6,238.74"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 6197.990234, "high": 6293.100098, "low": 6153.910156, "close": 6238.740234, "volume": 176428300}, "trend_line": 6139.392692, "activity_lines": {"activity_5": 6213.370084, "activity_10": 6218.788041, "activity_20": 6258.608363, "activity_30": 6213.934226}, "trend_signal": 1, "fair_value": 4930.701923, "relative_strength": 0.0, "rate_of_change": 0.2388556940662018, "market_dynamics": -0.919792, "expectation": {"probability": 56.2889, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 4290.080078, "high": 4304.939941, "low": 4183.299805, "close": 4209.879883, "volume": 0}, "trend_line": 4655.77098, "activity_lines": {"activity_5": 4287.255957, "activity_10": 4334.465243, "activity_20": 4440.73786, "activity_30": 4527.887494}, "trend_signal": 0, "fair_value": 4891.681459, "relative_strength": 0.0, "rate_of_change": -0.5505801595828868, "market_dynamics": -1.26936, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4210.97998, "high": 4281.22998, "low": 4201.439941, "close": 4232.240234, "volume": 0}, "trend_line": 4629.727653, "activity_lines": {"activity_5": 4258.752051, "activity_10": 4307.4182, "activity_20": 4411.737744, "activity_30": 4500.562929}, "trend_signal": 0, "fair_value": 4891.035372, "relative_strength": 0.0, "rate_of_change": -0.5593773214334592, "market_dynamics": -1.261621, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4258.52002, "high": 4415.22998, "low": 4258.52002, "close": 4389.100098, "volume": 0}, "trend_line": 4607.435319, "activity_lines": {"activity_5": 4293.582747, "activity_10": 4316.682395, "activity_20": 4400.192994, "activity_30": 4485.038571}, "trend_signal": 0, "fair_value": 4891.841656, "relative_strength": 0.0, "rate_of_change": -0.48150421948804334, "market_dynamics": -1.008447, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4413.970215, "high": 4434.850098, "low": 4302.490234, "close": 4330.859863, "volume": 18174600}, "trend_line": 4586.418652, "activity_lines": {"activity_5": 4308.735352, "activity_10": 4315.043093, "activity_20": 4385.160507, "activity_30": 4467.194993}, "trend_signal": 0, "fair_value": 4891.930182, "relative_strength": 0.0, "rate_of_change": -0.4561467615905965, "market_dynamics": -0.672852, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4342.330078, "high": 4455.370117, "low": 4288.930176, "close": 4406.459961, "volume": 0}, "trend_line": 4566.933659, "activity_lines": {"activity_5": 4346.493327, "activity_10": 4328.767631, "activity_20": 4379.192792, "activity_30": 4455.584755}, "trend_signal": 0, "fair_value": 4891.948195, "relative_strength": 0.0, "rate_of_change": -0.42484113375701554, "market_dynamics": -0.294973, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4405.379883, "high": 4420.919922, "low": 4312.430176, "close": 4326.240234, "volume": 0}, "trend_line": 4545.769661, "activity_lines": {"activity_5": 4350.670736, "activity_10": 4327.15277, "activity_20": 4367.220961, "activity_30": 4440.056147}, "trend_signal": 0, "fair_value": 4892.657108, "relative_strength": 0.0, "rate_of_change": -0.4634181177187096, "market_dynamics": -0.004189, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4314.450195, "high": 4321.879883, "low": 4181.439941, "close": 4269.52002, "volume": 0}, "trend_line": 4519.15599, "activity_lines": {"activity_5": 4328.18405, "activity_10": 4316.635316, "activity_20": 4351.936823, "activity_30": 4422.23359}, "trend_signal": 0, "fair_value": 4892.35012, "relative_strength": 0.0, "rate_of_change": -0.5854601747274952, "market_dynamics": 0.12219, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4278.959961, "high": 4309.310059, "low": 4125.910156, "close": 4189.609863, "volume": 0}, "trend_line": 4496.249658, "activity_lines": {"activity_5": 4276.575325, "activity_10": 4293.924015, "activity_20": 4331.066336, "activity_30": 4400.972549}, "trend_signal": 0, "fair_value": 4890.878324, "relative_strength": 0.0, "rate_of_change": -0.506871903751224, "market_dynamics": 0.048155, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4181.819824, "high": 4325.069824, "low": 4151.069824, "close": 4247.140137, "volume": 0}, "trend_line": 4483.845329, "activity_lines": {"activity_5": 4257.442708, "activity_10": 4285.227672, "activity_20": 4317.832971, "activity_30": 4384.900967}, "trend_signal": 0, "fair_value": 4889.645311, "relative_strength": 0.0, "rate_of_change": -0.27588167792082957, "market_dynamics": 0.032912, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4256.399902, "high": 4264.439941, "low": 4015.01001, "close": 4015.030029, "volume": 0}, "trend_line": 4463.956323, "activity_lines": {"activity_5": 4166.52137, "activity_10": 4235.144034, "activity_20": 4283.898117, "activity_30": 4354.654819}, "trend_signal": 0, "fair_value": 4887.272747, "relative_strength": 0.0, "rate_of_change": -0.4435702960439791, "market_dynamics": -0.115127, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4015.26001, "high": 4102.439941, "low": 3952.149902, "close": 4058.340088, "volume": 0}, "trend_line": 4439.978988, "activity_lines": {"activity_5": 4116.132048, "activity_10": 4198.186226, "activity_20": 4256.863029, "activity_30": 4328.486029}, "trend_signal": 0, "fair_value": 4887.281338, "relative_strength": 0.0, "rate_of_change": -0.5371319355536734, "market_dynamics": -0.307466, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4067.0, "high": 4259.830078, "low": 4063.199951, "close": 4241.439941, "volume": 0}, "trend_line": 4422.671322, "activity_lines": {"activity_5": 4144.636019, "activity_10": 4197.274569, "activity_20": 4249.978593, "activity_30": 4315.677059}, "trend_signal": 0, "fair_value": 4887.022812, "relative_strength": 0.0, "rate_of_change": -0.38981414206637904, "market_dynamics": -0.190427, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4258.22998, "high": 4310.390137, "low": 4211.069824, "close": 4263.060059, "volume": 0}, "trend_line": 4404.057324, "activity_lines": {"activity_5": 4182.218701, "activity_10": 4200.126576, "activity_20": 4247.149978, "activity_30": 4305.379558}, "trend_signal": 0, "fair_value": 4886.00826, "relative_strength": 0.0, "rate_of_change": -0.4208768105241489, "market_dynamics": -0.110593, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4273.0, "high": 4397.47998, "low": 4261.100098, "close": 4366.069824, "volume": 0}, "trend_line": 4392.177653, "activity_lines": {"activity_5": 4249.241292, "activity_10": 4223.999268, "activity_20": 4254.649673, "activity_30": 4302.928751}, "trend_signal": 0, "fair_value": 4885.20454, "relative_strength": 0.0, "rate_of_change": -0.2697437868317946, "market_dynamics": 0.266965, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4377.950195, "high": 4390.350098, "low": 4328.709961, "close": 4356.959961, "volume": 28049200}, "trend_line": 4379.076644, "activity_lines": {"activity_5": 4305.298617, "activity_10": 4245.575439, "activity_20": 4261.537955, "activity_30": 4300.656642}, "trend_signal": 0, "fair_value": 4883.49204, "relative_strength": 0.0, "rate_of_change": -0.2982804894299201, "market_dynamics": 0.777153, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4344.810059, "high": 4417.060059, "low": 4305.589844, "close": 4416.620117, "volume": 0}, "trend_line": 4367.461979, "activity_lines": {"activity_5": 4358.447331, "activity_10": 4278.898912, "activity_20": 4274.146395, "activity_30": 4303.078802}, "trend_signal": 0, "fair_value": 4882.655183, "relative_strength": 0.0, "rate_of_change": -0.26523091382549596, "market_dynamics": 1.03397, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4399.649902, "high": 4451.970215, "low": 4308.740234, "close": 4442.350098, "volume": 0}, "trend_line": 4359.053988, "activity_lines": {"activity_5": 4396.28737, "activity_10": 4315.257293, "activity_20": 4289.14426, "activity_30": 4307.910293}, "trend_signal": 0, "fair_value": 4881.978259, "relative_strength": 0.0, "rate_of_change": -0.19251434907568862, "market_dynamics": 1.232663, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4427.370117, "high": 4483.75, "low": 4367.169922, "close": 4433.569824, "volume": 0}, "trend_line": 4352.079655, "activity_lines": {"activity_5": 4417.806641, "activity_10": 4346.876895, "activity_20": 4303.094528, "activity_30": 4312.717767}, "trend_signal": 0, "fair_value": 4881.068963, "relative_strength": 0.0, "rate_of_change": -0.15999648132828118, "market_dynamics": 1.323354, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4420.830078, "high": 4521.97998, "low": 4419.259766, "close": 4521.379883, "volume": 0}, "trend_line": 4351.391325, "activity_lines": {"activity_5": 4457.228613, "activity_10": 4390.026327, "activity_20": 4325.176991, "activity_30": 4323.640362}, "trend_signal": 0, "fair_value": 4881.01236, "relative_strength": 0.0, "rate_of_change": -0.015816116766363526, "market_dynamics": 1.296786, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4516.540039, "high": 4565.850098, "low": 4509.089844, "close": 4515.970215, "volume": 0}, "trend_line": 4348.664339, "activity_lines": {"activity_5": 4484.493359, "activity_10": 4427.206006, "activity_20": 4345.651678, "activity_30": 4334.258355}, "trend_signal": 0, "fair_value": 4880.562491, "relative_strength": 0.0, "rate_of_change": -0.06266928888542724, "market_dynamics": 1.31731, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4519.310059, "high": 4585.930176, "low": 4467.609863, "close": 4577.799805, "volume": 0}, "trend_line": 4346.991667, "activity_lines": {"activity_5": 4521.767285, "activity_10": 4466.519425, "activity_20": 4371.0048, "activity_30": 4349.041288}, "trend_signal": 1, "fair_value": 4879.582811, "relative_strength": 0.0, "rate_of_change": -0.038464040211122236, "market_dynamics": 1.347323, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4561.410156, "high": 4610.709961, "low": 4525.189941, "close": 4569.310059, "volume": 0}, "trend_line": 4343.943343, "activity_lines": {"activity_5": 4545.465983, "activity_10": 4494.844531, "activity_20": 4393.797376, "activity_30": 4363.38441}, "trend_signal": 1, "fair_value": 4878.650184, "relative_strength": 0.0, "rate_of_change": -0.07012491013363428, "market_dynamics": 1.364067, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4577.830078, "high": 4593.100098, "low": 4392.790039, "close": 4395.450195, "volume": 19314700}, "trend_line": 4344.731348, "activity_lines": {"activity_5": 4502.747396, "activity_10": 4485.597479, "activity_20": 4398.426775, "activity_30": 4366.707433}, "trend_signal": 1, "fair_value": 4876.093262, "relative_strength": 0.0, "rate_of_change": 0.018140314865527918, "market_dynamics": 1.304689, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4413.75, "high": 4591.279785, "low": 4398.799805, "close": 4583.549805, "volume": 0}, "trend_line": 4350.187337, "activity_lines": {"activity_5": 4525.269987, "activity_10": 4508.143262, "activity_20": 4420.940184, "activity_30": 4382.115075}, "trend_signal": 1, "fair_value": 4875.119926, "relative_strength": 0.0, "rate_of_change": 0.12557713154143782, "market_dynamics": 1.292766, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4572.890137, "high": 4606.589844, "low": 4479.529785, "close": 4479.529785, "volume": 0}, "trend_line": 4354.005322, "activity_lines": {"activity_5": 4508.974577, "activity_10": 4507.822133, "activity_20": 4432.34364, "activity_30": 4390.459749}, "trend_signal": 1, "fair_value": 4873.173834, "relative_strength": 0.0, "rate_of_change": 0.0877659903868108, "market_dynamics": 1.192582, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4479.529785, "high": 4479.529785, "low": 4378.02002, "close": 4388.75, "volume": 0}, "trend_line": 4353.503662, "activity_lines": {"activity_5": 4464.8486, "activity_10": 4488.767046, "activity_20": 4434.753449, "activity_30": 4392.701341}, "trend_signal": 1, "fair_value": 4870.131269, "relative_strength": 0.0, "rate_of_change": -0.011521804933611463, "market_dynamics": 0.881776, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4392.370117, "high": 4467.569824, "low": 4331.040039, "close": 4467.279785, "volume": 26139000}, "trend_line": 4355.814323, "activity_lines": {"activity_5": 4459.502539, "activity_10": 4484.496831, "activity_20": 4444.344621, "activity_30": 4400.041737}, "trend_signal": 1, "fair_value": 4867.659922, "relative_strength": 0.0, "rate_of_change": 0.053075894254284585, "market_dynamics": 0.7997, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4437.709961, "high": 4504.0, "low": 4422.160156, "close": 4445.549805, "volume": 0}, "trend_line": 4357.82832, "activity_lines": {"activity_5": 4453.715169, "activity_10": 4475.822443, "activity_20": 4450.924557, "activity_30": 4405.831122}, "trend_signal": 1, "fair_value": 4865.456587, "relative_strength": 0.0, "rate_of_change": 0.04623698006054832, "market_dynamics": 0.451734, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4429.180176, "high": 4455.189941, "low": 4403.359863, "close": 4428.129883, "volume": 0}, "trend_line": 4362.367985, "activity_lines": {"activity_5": 4438.781185, "activity_10": 4463.762979, "activity_20": 4454.626692, "activity_30": 4410.366707}, "trend_signal": 1, "fair_value": 4863.29633, "relative_strength": 0.0, "rate_of_change": 0.10417264441478138, "market_dynamics": 0.139709, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4425.220215, "high": 4431.680176, "low": 4342.029785, "close": 4413.049805, "volume": 0}, "trend_line": 4366.007975, "activity_lines": {"activity_5": 4429.181836, "activity_10": 4450.657138, "activity_20": 4456.030772, "activity_30": 4413.636502}, "trend_signal": 1, "fair_value": 4859.874214, "relative_strength": 0.0, "rate_of_change": 0.08344069121442033, "market_dynamics": 0.003111, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4402.5, "high": 4447.890137, "low": 4372.0, "close": 4390.600098, "volume": 0}, "trend_line": 4372.031982, "activity_lines": {"activity_5": 4416.53125, "activity_10": 4435.340812, "activity_20": 4453.401453, "activity_30": 4415.223091}, "trend_signal": 1, "fair_value": 4856.594792, "relative_strength": 0.0, "rate_of_change": 0.13797517170132936, "market_dynamics": -0.345643, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4395.720215, "high": 4443.810059, "low": 4347.620117, "close": 4405.919922, "volume": 0}, "trend_line": 4377.821305, "activity_lines": {"activity_5": 4408.863933, "activity_10": 4426.213539, "activity_20": 4450.648975, "activity_30": 4417.409409}, "trend_signal": 1, "fair_value": 4852.89178, "relative_strength": 0.0, "rate_of_change": 0.1324172152407637, "market_dynamics": -0.451172, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4397.180176, "high": 4433.259766, "low": 4358.160156, "close": 4389.22998, "volume": 0}, "trend_line": 4377.825635, "activity_lines": {"activity_5": 4399.723958, "activity_10": 4417.022461, "activity_20": 4445.52374, "activity_30": 4418.145453}, "trend_signal": 1, "fair_value": 4849.189666, "relative_strength": 0.0, "rate_of_change": 9.890764602038418e-05, "market_dynamics": -0.554141, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4396.77002, "high": 4468.22998, "low": 4373.609863, "close": 4456.77002, "volume": 0}, "trend_line": 4382.02264, "activity_lines": {"activity_5": 4416.851986, "activity_10": 4420.224485, "activity_20": 4446.230081, "activity_30": 4423.238639}, "trend_signal": 1, "fair_value": 4845.565308, "relative_strength": 0.0, "rate_of_change": 0.0958696245562094, "market_dynamics": -0.539325, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4457.220215, "high": 4538.259766, "low": 4442.950195, "close": 4451.279785, "volume": 40364400}, "trend_line": 4383.516634, "activity_lines": {"activity_5": 4430.240592, "activity_10": 4424.733372, "activity_20": 4445.981636, "activity_30": 4427.706842}, "trend_signal": 1, "fair_value": 4841.296011, "relative_strength": 0.0, "rate_of_change": 0.03409370792295758, "market_dynamics": -0.362364, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4460.879883, "high": 4486.580078, "low": 4359.080078, "close": 4438.819824, "volume": 0}, "trend_line": 4387.269287, "activity_lines": {"activity_5": 4436.927213, "activity_10": 4427.490447, "activity_20": 4444.097387, "activity_30": 4431.27479}, "trend_signal": 1, "fair_value": 4836.728124, "relative_strength": 0.0, "rate_of_change": 0.08560827557704813, "market_dynamics": -0.343815, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4451.029785, "high": 4528.890137, "low": 4382.310059, "close": 4445.220215, "volume": 0}, "trend_line": 4393.12596, "activity_lines": {"activity_5": 4442.53265, "activity_10": 4430.50087, "activity_20": 4442.716985, "activity_30": 4435.013559}, "trend_signal": 1, "fair_value": 4832.404216, "relative_strength": 0.0, "rate_of_change": 0.13349244408940764, "market_dynamics": -0.212295, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4450.97998, "high": 4535.02002, "low": 4431.560059, "close": 4499.709961, "volume": 13508100}, "trend_line": 4403.46263, "activity_lines": {"activity_5": 4463.681315, "activity_10": 4443.819602, "activity_20": 4446.512416, "activity_30": 4441.889946}, "trend_signal": 1, "fair_value": 4827.785945, "relative_strength": 0.0, "rate_of_change": 0.23529191045548087, "market_dynamics": -0.060969, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4508.970215, "high": 4660.700195, "low": 4500.689941, "close": 4646.240234, "volume": 0}, "trend_line": 4416.765967, "activity_lines": {"activity_5": 4526.308073, "activity_10": 4482.795472, "activity_20": 4463.948159, "activity_30": 4457.553017}, "trend_signal": 1, "fair_value": 4824.518192, "relative_strength": 0.0, "rate_of_change": 0.3021108186400184, "market_dynamics": 0.196966, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4651.649902, "high": 4728.330078, "low": 4632.870117, "close": 4706.540039, "volume": 0}, "trend_line": 4439.816301, "activity_lines": {"activity_5": 4596.403418, "activity_10": 4528.7693, "activity_20": 4486.532166, "activity_30": 4476.248119}, "trend_signal": 1, "fair_value": 4821.428448, "relative_strength": 0.0, "rate_of_change": 0.521882621180765, "market_dynamics": 0.655842, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4716.959961, "high": 4733.359863, "low": 4659.790039, "close": 4678.680176, "volume": 0}, "trend_line": 4460.494303, "activity_lines": {"activity_5": 4640.194792, "activity_10": 4564.341513, "activity_20": 4505.555378, "activity_30": 4491.658691}, "trend_signal": 1, "fair_value": 4817.975886, "relative_strength": 0.0, "rate_of_change": 0.4657400351303535, "market_dynamics": 1.005905, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4677.589844, "high": 4711.640137, "low": 4587.529785, "close": 4626.75, "volume": 17328500}, "trend_line": 4473.337972, "activity_lines": {"activity_5": 4650.685417, "activity_10": 4585.234055, "activity_20": 4519.152476, "activity_30": 4502.384865}, "trend_signal": 1, "fair_value": 4813.556913, "relative_strength": 0.0, "rate_of_change": 0.2879427284855309, "market_dynamics": 1.283456, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4652.799805, "high": 4686.839844, "low": 4577.75, "close": 4603.830078, "volume": 0}, "trend_line": 4484.696973, "activity_lines": {"activity_5": 4641.434082, "activity_10": 4597.944247, "activity_20": 4530.293201, "activity_30": 4510.803711}, "trend_signal": 1, "fair_value": 4808.808002, "relative_strength": 0.0, "rate_of_change": 0.2539267337075645, "market_dynamics": 1.180582, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4590.740234, "high": 4610.959961, "low": 4477.839844, "close": 4502.77002, "volume": 0}, "trend_line": 4489.253646, "activity_lines": {"activity_5": 4591.55472, "activity_10": 4588.378063, "activity_20": 4530.816874, "activity_30": 4511.969714}, "trend_signal": 1, "fair_value": 4803.863322, "relative_strength": 0.0, "rate_of_change": 0.1016049250915586, "market_dynamics": 0.880636, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4495.470215, "high": 4553.640137, "low": 4468.879883, "close": 4553.640137, "volume": 31713900}, "trend_line": 4495.809652, "activity_lines": {"activity_5": 4568.196745, "activity_10": 4587.224627, "activity_20": 4536.569985, "activity_30": 4516.123681}, "trend_signal": 1, "fair_value": 4798.819668, "relative_strength": 0.0, "rate_of_change": 0.14603777190984316, "market_dynamics": 0.768563, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4490.419922, "high": 4571.490234, "low": 4465.819824, "close": 4491.089844, "volume": 0}, "trend_line": 4498.291976, "activity_lines": {"activity_5": 4534.181999, "activity_10": 4572.837314, "activity_20": 4536.013019, "activity_30": 4515.819177}, "trend_signal": 1, "fair_value": 4793.066334, "relative_strength": 0.0, "rate_of_change": 0.05521417035296932, "market_dynamics": 0.396866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4527.620117, "high": 4578.02002, "low": 4501.310059, "close": 4524.120117, "volume": 15615300}, "trend_line": 4501.017643, "activity_lines": {"activity_5": 4523.683366, "activity_10": 4563.50514, "activity_20": 4538.11446, "activity_30": 4517.485509}, "trend_signal": 1, "fair_value": 4787.173449, "relative_strength": 0.0, "rate_of_change": 0.06059337665367462, "market_dynamics": 0.245383, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4520.290039, "high": 4545.040039, "low": 4444.970215, "close": 4542.319824, "volume": 0}, "trend_line": 4504.642643, "activity_lines": {"activity_5": 4526.093294, "activity_10": 4556.047461, "activity_20": 4541.678539, "activity_30": 4520.150166}, "trend_signal": 1, "fair_value": 4780.966847, "relative_strength": 0.0, "rate_of_change": 0.08053734260823468, "market_dynamics": 0.135316, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4519.609863, "high": 4519.609863, "low": 4419.709961, "close": 4431.569824, "volume": 0}, "trend_line": 4501.648975, "activity_lines": {"activity_5": 4495.687239, "activity_10": 4527.678693, "activity_20": 4534.234189, "activity_30": 4515.435791}, "trend_signal": 0, "fair_value": 4773.084601, "relative_strength": 0.0, "rate_of_change": -0.06645739156805452, "market_dynamics": -0.279241, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4441.990234, "high": 4510.799805, "low": 4342.359863, "close": 4462.850098, "volume": 0}, "trend_line": 4499.878304, "activity_lines": {"activity_5": 4480.454622, "activity_10": 4508.900346, "activity_20": 4529.752532, "activity_30": 4512.932637}, "trend_signal": 0, "fair_value": 4765.626847, "relative_strength": 0.0, "rate_of_change": -0.039333830999122285, "market_dynamics": -0.437386, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4470.379883, "high": 4553.52002, "low": 4371.399902, "close": 4375.950195, "volume": 0}, "trend_line": 4493.149984, "activity_lines": {"activity_5": 4442.30804, "activity_10": 4478.752743, "activity_20": 4516.75755, "activity_30": 4504.937275}, "trend_signal": 0, "fair_value": 4757.149539, "relative_strength": 0.0, "rate_of_change": -0.14952226583592887, "market_dynamics": -0.752299, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4262.359863, "high": 4439.47998, "low": 4217.209961, "close": 4418.100098, "volume": 0}, "trend_line": 4488.109652, "activity_lines": {"activity_5": 4425.887402, "activity_10": 4461.77294, "activity_20": 4507.846605, "activity_30": 4500.095347}, "trend_signal": 0, "fair_value": 4748.803451, "relative_strength": 0.0, "rate_of_change": -0.11217813823148753, "market_dynamics": -0.938646, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4426.799805, "high": 4537.040039, "low": 4408.959961, "close": 4522.560059, "volume": 125935200}, "trend_line": 4492.346647, "activity_lines": {"activity_5": 4451.354753, "activity_10": 4467.579492, "activity_20": 4508.826228, "activity_30": 4502.317954}, "trend_signal": 0, "fair_value": 4741.85704, "relative_strength": 0.0, "rate_of_change": 0.09440489044451283, "market_dynamics": -0.75438, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4528.689941, "high": 4615.27002, "low": 4527.689941, "close": 4611.77002, "volume": 108448900}, "trend_line": 4493.287321, "activity_lines": {"activity_5": 4507.876075, "activity_10": 4491.083674, "activity_20": 4517.667132, "activity_30": 4510.022688}, "trend_signal": 0, "fair_value": 4734.831465, "relative_strength": 0.0, "rate_of_change": 0.020939479383846615, "market_dynamics": -0.501632, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4599.709961, "high": 4684.859863, "low": 4592.580078, "close": 4679.709961, "volume": 163575000}, "trend_line": 4499.959994, "activity_lines": {"activity_5": 4575.030697, "activity_10": 4524.958754, "activity_20": 4532.240411, "activity_30": 4522.049955}, "trend_signal": 1, "fair_value": 4727.971401, "relative_strength": 0.0, "rate_of_change": 0.14850314532111872, "market_dynamics": -0.045166, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4674.120117, "high": 4712.120117, "low": 4506.240234, "close": 4506.959961, "volume": 132078300}, "trend_line": 4503.900326, "activity_lines": {"activity_5": 4570.144662, "activity_10": 4525.132564, "activity_20": 4529.273547, "activity_30": 4522.501566}, "trend_signal": 1, "fair_value": 4720.600824, "relative_strength": 0.0, "rate_of_change": 0.08756371179419259, "market_dynamics": 0.224164, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4515.689941, "high": 4545.72998, "low": 4439.660156, "close": 4508.350098, "volume": 136673300}, "trend_line": 4505.269336, "activity_lines": {"activity_5": 4556.988021, "activity_10": 4525.270579, "activity_20": 4526.1146, "activity_30": 4522.788648}, "trend_signal": 1, "fair_value": 4714.30999, "relative_strength": 0.0, "rate_of_change": 0.030396098956661146, "market_dynamics": 0.281821, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4500.22998, "high": 4620.549805, "low": 4496.259766, "close": 4551.359863, "volume": 169238800}, "trend_line": 4508.796338, "activity_lines": {"activity_5": 4552.151302, "activity_10": 4533.515279, "activity_20": 4526.751202, "activity_30": 4525.76223}, "trend_signal": 1, "fair_value": 4708.449347, "relative_strength": 0.0, "rate_of_change": 0.07828615199133149, "market_dynamics": 0.373302, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4563.089844, "high": 4753.560059, "low": 4536.879883, "close": 4744.160156, "volume": 151428000}, "trend_line": 4519.33068, "activity_lines": {"activity_5": 4609.661361, "activity_10": 4576.650213, "activity_20": 4545.503785, "activity_30": 4540.946993}, "trend_signal": 1, "fair_value": 4704.615566, "relative_strength": 0.0, "rate_of_change": 0.23363978344323974, "market_dynamics": 0.552535, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4736.060059, "high": 4764.839844, "low": 4660.890137, "close": 4705.990234, "volume": 150795800}, "trend_line": 4529.095361, "activity_lines": {"activity_5": 4645.622103, "activity_10": 4607.161701, "activity_20": 4560.154853, "activity_30": 4552.989545}, "trend_signal": 1, "fair_value": 4700.381658, "relative_strength": 0.0, "rate_of_change": 0.2160647602799372, "market_dynamics": 0.863766, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4716.189941, "high": 4718.189941, "low": 4623.310059, "close": 4662.509766, "volume": 143422300}, "trend_line": 4538.159017, "activity_lines": {"activity_5": 4665.337337, "activity_10": 4625.346919, "activity_20": 4570.667541, "activity_30": 4561.596925}, "trend_signal": 1, "fair_value": 4695.216208, "relative_strength": 0.0, "rate_of_change": 0.2001206704112995, "market_dynamics": 1.083873, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4661.799805, "high": 4668.830078, "low": 4574.890137, "close": 4667.47998, "volume": 219869200}, "trend_line": 4546.877686, "activity_lines": {"activity_5": 4676.339323, "activity_10": 4639.225639, "activity_20": 4581.730585, "activity_30": 4569.940213}, "trend_signal": 1, "fair_value": 4689.818644, "relative_strength": 0.0, "rate_of_change": 0.19211907223478994, "market_dynamics": 1.219134, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4656.890137, "high": 4679.669922, "low": 4570.629883, "close": 4597.140137, "volume": 166690400}, "trend_line": 4553.808024, "activity_lines": {"activity_5": 4653.286035, "activity_10": 4635.781117, "activity_20": 4585.900644, "activity_30": 4573.182952}, "trend_signal": 1, "fair_value": 4684.74544, "relative_strength": 0.0, "rate_of_change": 0.15241971477127877, "market_dynamics": 1.050036, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4607.069824, "high": 4650.359863, "low": 4470.850098, "close": 4507.529785, "volume": 194560200}, "trend_line": 4555.500016, "activity_lines": {"activity_5": 4597.310612, "activity_10": 4614.687802, "activity_20": 4581.568241, "activity_30": 4570.197259}, "trend_signal": 1, "fair_value": 4678.325759, "relative_strength": 0.0, "rate_of_change": 0.03715554083709058, "market_dynamics": 0.809131, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4501.490234, "high": 4536.029785, "low": 4438.359863, "close": 4449.580078, "volume": 163820000}, "trend_line": 4555.443359, "activity_lines": {"activity_5": 4537.793978, "activity_10": 4584.953453, "activity_20": 4571.694152, "activity_30": 4563.363715}, "trend_signal": 0, "fair_value": 4671.467107, "relative_strength": 0.0, "rate_of_change": -0.0012437054066753088, "market_dynamics": 0.510786, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4473.580078, "high": 4501.259766, "low": 4359.069824, "close": 4405.569824, "volume": 150451300}, "trend_line": 4554.335026, "activity_lines": {"activity_5": 4480.701269, "activity_10": 4551.40142, "activity_20": 4558.124135, "activity_30": 4553.694455}, "trend_signal": 0, "fair_value": 4664.483708, "relative_strength": 0.0, "rate_of_change": -0.024329860183870847, "market_dynamics": 0.046243, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4400.470215, "high": 4415.200195, "low": 4289.009766, "close": 4347.370117, "volume": 169624800}, "trend_line": 4551.073356, "activity_lines": {"activity_5": 4421.337988, "activity_10": 4509.111079, "activity_20": 4539.418527, "activity_30": 4540.34188}, "trend_signal": 0, "fair_value": 4658.429672, "relative_strength": 0.0, "rate_of_change": -0.07161682180558729, "market_dynamics": -0.416877, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4366.52002, "high": 4380.290039, "low": 4290.72998, "close": 4334.390137, "volume": 172679200}, "trend_line": 4545.562695, "activity_lines": {"activity_5": 4378.988704, "activity_10": 4467.387651, "activity_20": 4520.318397, "activity_30": 4526.362317}, "trend_signal": 0, "fair_value": 4652.09621, "relative_strength": 0.0, "rate_of_change": -0.1210848643591992, "market_dynamics": -0.791029, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4326.910156, "high": 4434.399902, "low": 4318.200195, "close": 4432.540039, "volume": 122683200}, "trend_line": 4538.439356, "activity_lines": {"activity_5": 4386.872721, "activity_10": 4447.454563, "activity_20": 4511.556017, "activity_30": 4519.070533}, "trend_signal": 0, "fair_value": 4645.559671, "relative_strength": 0.0, "rate_of_change": -0.15670972942107358, "market_dynamics": -1.030991, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4448.839844, "high": 4468.779785, "low": 4346.819824, "close": 4350.839844, "volume": 191312100}, "trend_line": 4526.582682, "activity_lines": {"activity_5": 4372.522656, "activity_10": 4418.332715, "activity_20": 4495.008047, "activity_30": 4506.967339}, "trend_signal": 0, "fair_value": 4638.604286, "relative_strength": 0.0, "rate_of_change": -0.26125002605410286, "market_dynamics": -1.054836, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4348.109863, "high": 4354.629883, "low": 4188.910156, "close": 4248.799805, "volume": 226388800}, "trend_line": 4512.253337, "activity_lines": {"activity_5": 4330.741927, "activity_10": 4377.115412, "activity_20": 4469.27536, "activity_30": 4489.045863}, "trend_signal": 0, "fair_value": 4630.36268, "relative_strength": 0.0, "rate_of_change": -0.3165598864896665, "market_dynamics": -0.988065, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4241.049805, "high": 4322.220215, "low": 4220.149902, "close": 4321.089844, "volume": 52493900}, "trend_line": 4502.064665, "activity_lines": {"activity_5": 4323.509212, "activity_10": 4356.563752, "activity_20": 4451.032917, "activity_30": 4476.712734}, "trend_signal": 0, "fair_value": 4622.344216, "relative_strength": 0.0, "rate_of_change": -0.22580008787304096, "market_dynamics": -0.981149, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4308.22998, "high": 4405.310059, "low": 4299.799805, "close": 4372.200195, "volume": 76809600}, "trend_line": 4494.343669, "activity_lines": {"activity_5": 4335.0653, "activity_10": 4351.602885, "activity_20": 4438.12008, "activity_30": 4468.334381}, "trend_signal": 0, "fair_value": 4614.412294, "relative_strength": 0.0, "rate_of_change": -0.17149900266925672, "market_dynamics": -0.966403, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4413.049805, "high": 4435.399902, "low": 4352.439941, "close": 4352.439941, "volume": 133373500}, "trend_line": 4489.332666, "activity_lines": {"activity_5": 4337.513965, "activity_10": 4347.139062, "activity_20": 4424.041313, "activity_30": 4459.179302}, "trend_signal": 0, "fair_value": 4606.905436, "relative_strength": 0.0, "rate_of_change": -0.11149576821557522, "market_dynamics": -1.011645, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4351.870117, "high": 4448.629883, "low": 4321.129883, "close": 4445.419922, "volume": 152719100}, "trend_line": 4485.725326, "activity_lines": {"activity_5": 4376.295963, "activity_10": 4362.400506, "activity_20": 4420.052688, "activity_30": 4456.346222}, "trend_signal": 0, "fair_value": 4601.065117, "relative_strength": 0.0, "rate_of_change": -0.08035359079804215, "market_dynamics": -0.888583, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4436.350098, "high": 4545.149902, "low": 4419.200195, "close": 4512.02002, "volume": 149896200}, "trend_line": 4486.422998, "activity_lines": {"activity_5": 4430.972656, "activity_10": 4389.846698, "activity_20": 4423.522596, "activity_30": 4458.042654}, "trend_signal": 0, "fair_value": 4596.479539, "relative_strength": 0.0, "rate_of_change": 0.015553159172640763, "market_dynamics": -0.576416, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4474.02002, "high": 4608.25, "low": 4470.649902, "close": 4570.430176, "volume": 199627300}, "trend_line": 4487.966667, "activity_lines": {"activity_5": 4487.571387, "activity_10": 4425.977459, "activity_20": 4432.53128, "activity_30": 4463.462472}, "trend_signal": 0, "fair_value": 4592.333834, "relative_strength": 0.0, "rate_of_change": 0.03440756702361398, "market_dynamics": -0.080413, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4477.149902, "high": 4628.950195, "low": 4461.129883, "close": 4588.47998, "volume": 187411700}, "trend_line": 4489.505339, "activity_lines": {"activity_5": 4533.56403, "activity_10": 4461.334366, "activity_20": 4442.963374, "activity_30": 4469.947202}, "trend_signal": 0, "fair_value": 4587.966847, "relative_strength": 0.0, "rate_of_change": 0.03428439010731601, "market_dynamics": 0.442321, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4594.410156, "high": 4725.799805, "low": 4573.370117, "close": 4709.629883, "volume": 207478900}, "trend_line": 4498.774007, "activity_lines": {"activity_5": 4605.521322, "activity_10": 4514.098713, "activity_20": 4464.756792, "activity_30": 4484.148785}, "trend_signal": 0, "fair_value": 4585.36582, "relative_strength": 0.0, "rate_of_change": 0.20645187610054666, "market_dynamics": 0.884676, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4706.77002, "high": 4781.620117, "low": 4696.22998, "close": 4747.930176, "volume": 180565400}, "trend_line": 4508.276676, "activity_lines": {"activity_5": 4666.432715, "activity_10": 4568.788752, "activity_20": 4490.362286, "activity_30": 4500.223377}, "trend_signal": 0, "fair_value": 4584.061142, "relative_strength": 0.0, "rate_of_change": 0.21122796978053276, "market_dynamics": 1.171729, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4760.509766, "high": 4818.259766, "low": 4689.910156, "close": 4719.319824, "volume": 213863500}, "trend_line": 4519.722331, "activity_lines": {"activity_5": 4697.639974, "activity_10": 4611.057085, "activity_20": 4513.043271, "activity_30": 4513.839064}, "trend_signal": 0, "fair_value": 4586.204408, "relative_strength": 0.0, "rate_of_change": 0.2538809355009411, "market_dynamics": 1.282611, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4735.620117, "high": 4815.129883, "low": 4668.5, "close": 4800.450195, "volume": 241489000}, "trend_line": 4532.467334, "activity_lines": {"activity_5": 4742.070703, "activity_10": 4659.521484, "activity_20": 4543.180434, "activity_30": 4531.950539}, "trend_signal": 0, "fair_value": 4587.011205, "relative_strength": 0.0, "rate_of_change": 0.28198641568275573, "market_dynamics": 1.384226, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4811.77002, "high": 4837.72998, "low": 4706.029785, "close": 4774.580078, "volume": 190162200}, "trend_line": 4540.868001, "activity_lines": {"activity_5": 4762.543392, "activity_10": 4694.566584, "activity_20": 4570.220585, "activity_30": 4547.570716}, "trend_signal": 1, "fair_value": 4586.046913, "relative_strength": 0.0, "rate_of_change": 0.18534423705567263, "market_dynamics": 1.289945, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4786.419922, "high": 4856.850098, "low": 4727.319824, "close": 4742.839844, "volume": 279466600}, "trend_line": 4545.236995, "activity_lines": {"activity_5": 4760.029329, "activity_10": 4716.524734, "activity_20": 4593.392904, "activity_30": 4560.601157}, "trend_signal": 1, "fair_value": 4585.718963, "relative_strength": 0.0, "rate_of_change": 0.09621495271472844, "market_dynamics": 1.294405, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4763.919922, "high": 4765.839844, "low": 4564.839844, "close": 4584.560059, "volume": 172656200}, "trend_line": 4542.065332, "activity_lines": {"activity_5": 4702.541341, "activity_10": 4702.606561, "activity_20": 4600.370433, "activity_30": 4563.138129}, "trend_signal": 1, "fair_value": 4583.601719, "relative_strength": 0.0, "rate_of_change": -0.0697799257440058, "market_dynamics": 1.080457, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4539.160156, "high": 4560.330078, "low": 4200.839844, "close": 4243.410156, "volume": 266640400}, "trend_line": 4533.280339, "activity_lines": {"activity_5": 4542.22806, "activity_10": 4624.131312, "activity_20": 4574.214734, "activity_30": 4543.870053}, "trend_signal": 1, "fair_value": 4579.064988, "relative_strength": 0.0, "rate_of_change": -0.1934140607381341, "market_dynamics": 0.700503, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4110.959961, "high": 4302.600098, "low": 3925.399902, "close": 4151.350098, "volume": 314228800}, "trend_line": 4521.380339, "activity_lines": {"activity_5": 4382.955404, "activity_10": 4533.801687, "activity_20": 4540.0636, "activity_30": 4519.229392}, "trend_signal": 0, "fair_value": 4574.227361, "relative_strength": 0.0, "rate_of_change": -0.2625030686415627, "market_dynamics": 0.360371, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4221.910156, "high": 4323.259766, "low": 4193.799805, "close": 4306.680176, "volume": 127981500}, "trend_line": 4513.224349, "activity_lines": {"activity_5": 4318.73278, "activity_10": 4479.333532, "activity_20": 4521.639235, "activity_30": 4505.377769}, "trend_signal": 0, "fair_value": 4570.073771, "relative_strength": 0.0, "rate_of_change": -0.1803871691494123, "market_dynamics": -0.185828, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4307.22998, "high": 4435.589844, "low": 4280.080078, "close": 4377.410156, "volume": 181133600}, "trend_line": 4500.999349, "activity_lines": {"activity_5": 4309.280143, "activity_10": 4442.849006, "activity_20": 4510.08301, "activity_30": 4496.615563}, "trend_signal": 0, "fair_value": 4566.834861, "relative_strength": 0.0, "rate_of_change": -0.27087064711748865, "market_dynamics": -0.498483, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4388.5, "high": 4558.169922, "low": 4365.75, "close": 4549.740234, "volume": 174197100}, "trend_line": 4495.791016, "activity_lines": {"activity_5": 4381.632845, "activity_10": 4443.73758, "activity_20": 4515.201697, "activity_30": 4499.760136}, "trend_signal": 0, "fair_value": 4565.819477, "relative_strength": 0.0, "rate_of_change": -0.11571503562107235, "market_dynamics": -0.618513, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4547.089844, "high": 4612.52002, "low": 4514.22998, "close": 4587.0, "volume": 159859900}, "trend_line": 4493.274023, "activity_lines": {"activity_5": 4468.72679, "activity_10": 4455.00411, "activity_20": 4522.921789, "activity_30": 4505.644587}, "trend_signal": 0, "fair_value": 4564.795758, "relative_strength": 0.0, "rate_of_change": -0.05598554272301576, "market_dynamics": -0.648455, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4621.850098, "high": 4752.049805, "low": 4621.779785, "close": 4743.859863, "volume": 175160200}, "trend_line": 4495.82002, "activity_lines": {"activity_5": 4585.201367, "activity_10": 4497.196431, "activity_20": 4543.970438, "activity_30": 4521.811415}, "trend_signal": 1, "fair_value": 4564.743515, "relative_strength": 0.0, "rate_of_change": 0.05666240222536657, "market_dynamics": -0.44869, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4735.490234, "high": 4813.350098, "low": 4639.609863, "close": 4713.459961, "volume": 158776100}, "trend_line": 4499.697347, "activity_lines": {"activity_5": 4652.041992, "activity_10": 4534.890412, "activity_20": 4560.110668, "activity_30": 4535.852702}, "trend_signal": 1, "fair_value": 4563.301592, "relative_strength": 0.0, "rate_of_change": 0.08624293194014805, "market_dynamics": -0.289991, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4746.339844, "high": 4793.0, "low": 4720.740234, "close": 4730.299805, "volume": 167880800}, "trend_line": 4507.123014, "activity_lines": {"activity_5": 4697.377246, "activity_10": 4576.757457, "activity_20": 4576.229646, "activity_30": 4550.73028}, "trend_signal": 1, "fair_value": 4562.415565, "relative_strength": 0.0, "rate_of_change": 0.16502592124224305, "market_dynamics": -0.166812, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4709.720215, "high": 4780.310059, "low": 4691.439941, "close": 4778.120117, "volume": 117964100}, "trend_line": 4518.074349, "activity_lines": {"activity_5": 4735.126628, "activity_10": 4627.547106, "activity_20": 4595.103606, "activity_30": 4568.213964}, "trend_signal": 1, "fair_value": 4562.671143, "relative_strength": 0.0, "rate_of_change": 0.2429783914480186, "market_dynamics": -0.031204, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4767.279785, "high": 4820.160156, "low": 4716.669922, "close": 4721.890137, "volume": 141856900}, "trend_line": 4528.618359, "activity_lines": {"activity_5": 4738.907357, "activity_10": 4664.593848, "activity_20": 4607.038044, "activity_30": 4581.363369}, "trend_signal": 1, "fair_value": 4563.667552, "relative_strength": 0.0, "rate_of_change": 0.2333739816019928, "market_dynamics": 0.002797, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4722.5, "high": 4793.879883, "low": 4706.200195, "close": 4735.75, "volume": 194367000}, "trend_line": 4541.564356, "activity_lines": {"activity_5": 4738.315365, "activity_10": 4695.460929, "activity_20": 4619.293087, "activity_30": 4594.726701}, "trend_signal": 1, "fair_value": 4565.325374, "relative_strength": 0.0, "rate_of_change": 0.28587078825645434, "market_dynamics": 0.128423, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4729.930176, "high": 4797.700195, "low": 4700.47998, "close": 4797.700195, "volume": 158622100}, "trend_line": 4557.008024, "activity_lines": {"activity_5": 4758.914095, "activity_10": 4726.966229, "activity_20": 4636.660912, "activity_30": 4611.251594}, "trend_signal": 1, "fair_value": 4567.009606, "relative_strength": 0.0, "rate_of_change": 0.3400517264408416, "market_dynamics": 0.264957, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4811.549805, "high": 4829.47998, "low": 4743.089844, "close": 4803.52002, "volume": 114397000}, "trend_line": 4569.374023, "activity_lines": {"activity_5": 4775.836751, "activity_10": 4750.602042, "activity_20": 4653.586719, "activity_30": 4627.155594}, "trend_signal": 1, "fair_value": 4568.162426, "relative_strength": 0.0, "rate_of_change": 0.2713622388829166, "market_dynamics": 0.435504, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4792.720215, "high": 4897.620117, "low": 4775.819824, "close": 4844.75, "volume": 124914400}, "trend_line": 4585.837695, "activity_lines": {"activity_5": 4801.621387, "activity_10": 4773.986763, "activity_20": 4673.992095, "activity_30": 4644.921786}, "trend_signal": 1, "fair_value": 4570.16108, "relative_strength": 0.0, "rate_of_change": 0.360304757656733, "market_dynamics": 0.647532, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4815.890137, "high": 4870.459961, "low": 4796.279785, "close": 4836.299805, "volume": 139319800}, "trend_line": 4605.421029, "activity_lines": {"activity_5": 4820.147298, "activity_10": 4790.471271, "activity_20": 4693.131643, "activity_30": 4661.080632}, "trend_signal": 1, "fair_value": 4571.319026, "relative_strength": 0.0, "rate_of_change": 0.4270394048474914, "market_dynamics": 0.776493, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4838.459961, "high": 4957.350098, "low": 4809.419922, "close": 4944.129883, "volume": 194151100}, "trend_line": 4626.18903, "activity_lines": {"activity_5": 4866.989258, "activity_10": 4822.028525, "activity_20": 4721.983675, "activity_30": 4682.932816}, "trend_signal": 1, "fair_value": 4572.271462, "relative_strength": 0.0, "rate_of_change": 0.4509468487077483, "market_dynamics": 1.040575, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4980.0, "high": 5044.459961, "low": 4779.759766, "close": 4793.850098, "volume": 156326900}, "trend_line": 4640.244027, "activity_lines": {"activity_5": 4849.845964, "activity_10": 4822.620907, "activity_20": 4735.839158, "activity_30": 4693.749659}, "trend_signal": 1, "fair_value": 4572.419221, "relative_strength": 0.0, "rate_of_change": 0.3038137202966863, "market_dynamics": 1.00409, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4810.439941, "high": 4918.720215, "low": 4804.640137, "close": 4910.089844, "volume": 147984100}, "trend_line": 4658.832357, "activity_lines": {"activity_5": 4871.705925, "activity_10": 4842.886151, "activity_20": 4760.673331, "activity_30": 4711.159066}, "trend_signal": 1, "fair_value": 4572.688067, "relative_strength": 0.0, "rate_of_change": 0.400589492531887, "market_dynamics": 1.021848, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4919.379883, "high": 4929.22998, "low": 4862.049805, "close": 4917.589844, "volume": 117741500}, "trend_line": 4674.571354, "activity_lines": {"activity_5": 4888.961231, "activity_10": 4861.246121, "activity_20": 4785.425361, "activity_30": 4727.853098}, "trend_signal": 1, "fair_value": 4573.255888, "relative_strength": 0.0, "rate_of_change": 0.33783136618666426, "market_dynamics": 1.024358, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4922.040039, "high": 5014.589844, "low": 4889.509766, "close": 5011.819824, "volume": 117724100}, "trend_line": 4691.231348, "activity_lines": {"activity_5": 4932.77054, "activity_10": 4894.203001, "activity_20": 4817.565818, "activity_30": 4749.611064}, "trend_signal": 1, "fair_value": 4574.976785, "relative_strength": 0.0, "rate_of_change": 0.3563961856255485, "market_dynamics": 0.91984, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5002.370117, "high": 5021.970215, "low": 4902.899902, "close": 4922.819824, "volume": 160951300}, "trend_line": 4702.977669, "activity_lines": {"activity_5": 4935.211849, "activity_10": 4905.706614, "activity_20": 4837.570992, "activity_30": 4764.552256}, "trend_signal": 1, "fair_value": 4576.590758, "relative_strength": 0.0, "rate_of_change": 0.2503888665607464, "market_dynamics": 1.017042, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4941.129883, "high": 4994.069824, "low": 4877.560059, "close": 4982.009766, "volume": 129997100}, "trend_line": 4716.095329, "activity_lines": {"activity_5": 4958.803809, "activity_10": 4924.570765, "activity_20": 4859.539637, "activity_30": 4782.554326}, "trend_signal": 1, "fair_value": 4578.426398, "relative_strength": 0.0, "rate_of_change": 0.278922438574732, "market_dynamics": 1.029075, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4990.649902, "high": 5078.899902, "low": 4982.830078, "close": 5055.5, "volume": 124948800}, "trend_line": 4727.624333, "activity_lines": {"activity_5": 4994.348535, "activity_10": 4953.445694, "activity_20": 4885.291497, "activity_30": 4804.451402}, "trend_signal": 1, "fair_value": 4581.332873, "relative_strength": 0.0, "rate_of_change": 0.2444607921537624, "market_dynamics": 1.093987, "expectation": {"probability": 48.6263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5070.27002, "high": 5080.669922, "low": 5001.970215, "close": 5001.970215, "volume": 308460700}, "trend_line": 4736.092334, "activity_lines": {"activity_5": 5002.35599, "activity_10": 4968.006481, "activity_20": 4902.716283, "activity_30": 4822.151136}, "trend_signal": 1, "fair_value": 4585.246786, "relative_strength": 0.0, "rate_of_change": 0.17911746796147532, "market_dynamics": 1.148174, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5012.080078, "high": 5052.310059, "low": 4967.359863, "close": 4992.569824, "volume": 156528500}, "trend_line": 4745.200667, "activity_lines": {"activity_5": 5001.604622, "activity_10": 4977.999556, "activity_20": 4917.092318, "activity_30": 4838.698071}, "trend_signal": 1, "fair_value": 4589.15826, "relative_strength": 0.0, "rate_of_change": 0.19231747097944418, "market_dynamics": 1.031783, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5005.399902, "high": 5060.009766, "low": 4972.549805, "close": 5048.27002, "volume": 158053700}, "trend_line": 4753.461328, "activity_lines": {"activity_5": 5020.70332, "activity_10": 4995.278667, "activity_20": 4934.841848, "activity_30": 4858.250933}, "trend_signal": 1, "fair_value": 4593.281081, "relative_strength": 0.0, "rate_of_change": 0.17408454520054661, "market_dynamics": 0.947644, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5034.160156, "high": 5113.439941, "low": 5000.370117, "close": 5064.549805, "volume": 163911400}, "trend_line": 4763.126986, "activity_lines": {"activity_5": 5036.865267, "activity_10": 5013.624281, "activity_20": 4952.692262, "activity_30": 4878.321157}, "trend_signal": 1, "fair_value": 4596.982553, "relative_strength": 0.0, "rate_of_change": 0.20333936331962715, "market_dynamics": 0.831469, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5072.970215, "high": 5169.410156, "low": 5040.939941, "close": 5117.009766, "volume": 183950700}, "trend_line": 4775.599317, "activity_lines": {"activity_5": 5065.011198, "activity_10": 5036.586257, "activity_20": 4973.867006, "activity_30": 4901.152304}, "trend_signal": 1, "fair_value": 4600.708258, "relative_strength": 0.0, "rate_of_change": 0.261851742283151, "market_dynamics": 0.729803, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5129.279785, "high": 5400.549805, "low": 5115.129883, "close": 5397.149902, "volume": 214231000}, "trend_line": 4802.685645, "activity_lines": {"activity_5": 5182.436524, "activity_10": 5106.720623, "activity_20": 5019.880288, "activity_30": 4941.252342}, "trend_signal": 1, "fair_value": 4605.78941, "relative_strength": 0.0, "rate_of_change": 0.5671817546245664, "market_dynamics": 1.010936, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5417.609863, "high": 5589.379883, "low": 5383.220215, "close": 5480.839844, "volume": 337557900}, "trend_line": 4843.933301, "activity_lines": {"activity_5": 5301.413184, "activity_10": 5183.352069, "activity_20": 5070.916278, "activity_30": 4985.004226}, "trend_signal": 1, "fair_value": 4610.677165, "relative_strength": 0.0, "rate_of_change": 0.8588456344825055, "market_dynamics": 1.310574, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5465.029785, "high": 5518.040039, "low": 5349.549805, "close": 5390.299805, "volume": 144680400}, "trend_line": 4885.231624, "activity_lines": {"activity_5": 5357.658496, "activity_10": 5234.994052, "activity_20": 5109.715362, "activity_30": 5020.253677}, "trend_signal": 1, "fair_value": 4613.895048, "relative_strength": 0.0, "rate_of_change": 0.8525782754166784, "market_dynamics": 1.537781, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5439.470215, "high": 5563.910156, "low": 5399.709961, "close": 5460.72998, "volume": 151432900}, "trend_line": 4923.699951, "activity_lines": {"activity_5": 5414.578548, "activity_10": 5290.941886, "activity_20": 5152.105178, "activity_30": 5057.382604}, "trend_signal": 1, "fair_value": 4617.720944, "relative_strength": 0.0, "rate_of_change": 0.787441209768104, "market_dynamics": 1.691607, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5452.339844, "high": 5457.470215, "low": 5232.939941, "close": 5290.220215, "volume": 181262300}, "trend_line": 4954.126953, "activity_lines": {"activity_5": 5388.25, "activity_10": 5307.18394, "activity_20": 5175.098684, "activity_30": 5081.029072}, "trend_signal": 1, "fair_value": 4620.086585, "relative_strength": 0.0, "rate_of_change": 0.6179702724131404, "market_dynamics": 1.476764, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5329.959961, "high": 5445.029785, "low": 5307.490234, "close": 5430.27002, "volume": 177152900}, "trend_line": 4983.477946, "activity_lines": {"activity_5": 5397.057357, "activity_10": 5344.621955, "activity_20": 5209.112647, "activity_30": 5111.74798}, "trend_signal": 1, "fair_value": 4622.810944, "relative_strength": 0.0, "rate_of_change": 0.5924554069456447, "market_dynamics": 1.276412, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5420.870117, "high": 5544.560059, "low": 5410.319824, "close": 5521.370117, "volume": 128353400}, "trend_line": 5014.623617, "activity_lines": {"activity_5": 5434.023405, "activity_10": 5390.836355, "activity_20": 5249.014618, "activity_30": 5146.4507}, "trend_signal": 1, "fair_value": 4626.271588, "relative_strength": 0.0, "rate_of_change": 0.6249786060556236, "market_dynamics": 1.216135, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5514.709961, "high": 5576.819824, "low": 5498.02002, "close": 5504.459961, "volume": 152553800}, "trend_line": 5039.976953, "activity_lines": {"activity_5": 5462.650716, "activity_10": 5424.36163, "activity_20": 5284.043859, "activity_30": 5178.053045}, "trend_signal": 1, "fair_value": 4630.871588, "relative_strength": 0.0, "rate_of_change": 0.5055880149020588, "market_dynamics": 1.106073, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5520.540039, "high": 5591.299805, "low": 5493.589844, "close": 5588.310059, "volume": 202781700}, "trend_line": 5069.138623, "activity_lines": {"activity_5": 5511.617383, "activity_10": 5464.838015, "activity_20": 5324.390586, "activity_30": 5213.429375}, "trend_signal": 1, "fair_value": 4635.406782, "relative_strength": 0.0, "rate_of_change": 0.5786072093572032, "market_dynamics": 1.25266, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5593.080078, "high": 5639.390137, "low": 5583.620117, "close": 5625.930176, "volume": 38397500}, "trend_line": 5098.992969, "activity_lines": {"activity_5": 5564.61875, "activity_10": 5502.631508, "activity_20": 5364.537037, "activity_30": 5249.35141}, "trend_signal": 1, "fair_value": 4640.53813, "relative_strength": 0.0, "rate_of_change": 0.5889431759578077, "market_dynamics": 1.309133, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5641.100098, "high": 5761.490234, "low": 5631.319824, "close": 5736.620117, "volume": 80626200}, "trend_line": 5130.942969, "activity_lines": {"activity_5": 5632.1361, "activity_10": 5551.297346, "activity_20": 5411.816625, "activity_30": 5290.488646}, "trend_signal": 1, "fair_value": 4645.463517, "relative_strength": 0.0, "rate_of_change": 0.6265943137055504, "market_dynamics": 1.347358, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5774.629883, "high": 5848.279785, "low": 5722.149902, "close": 5799.859863, "volume": 154874400}, "trend_line": 5166.875293, "activity_lines": {"activity_5": 5700.310026, "activity_10": 5605.289134, "activity_20": 5461.218901, "activity_30": 5333.644574}, "trend_signal": 1, "fair_value": 4650.346914, "relative_strength": 0.0, "rate_of_change": 0.700306439130104, "market_dynamics": 1.460454, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5789.040039, "high": 5930.790039, "low": 5760.200195, "close": 5915.529785, "volume": 170131700}, "trend_line": 5206.201286, "activity_lines": {"activity_5": 5788.474609, "activity_10": 5674.511452, "activity_20": 5517.884789, "activity_30": 5381.944864}, "trend_signal": 1, "fair_value": 4656.323709, "relative_strength": 0.0, "rate_of_change": 0.7611175182276725, "market_dynamics": 1.532624, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5783.339844, "high": 5909.660156, "low": 5715.069824, "close": 5852.299805, "volume": 167610000}, "trend_line": 5241.354606, "activity_lines": {"activity_5": 5828.157878, "activity_10": 5722.687775, "activity_20": 5563.801583, "activity_30": 5423.62864}, "trend_signal": 1, "fair_value": 4661.700374, "relative_strength": 0.0, "rate_of_change": 0.6752201474524286, "market_dynamics": 1.575131, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5867.569824, "high": 5946.810059, "low": 5785.830078, "close": 5802.330078, "volume": 212978700}, "trend_line": 5274.648275, "activity_lines": {"activity_5": 5833.585254, "activity_10": 5754.659242, "activity_20": 5600.815118, "activity_30": 5459.820606}, "trend_signal": 1, "fair_value": 4666.472553, "relative_strength": 0.0, "rate_of_change": 0.6352111525117383, "market_dynamics": 1.504828, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5767.799805, "high": 6035.410156, "low": 5767.799805, "close": 5920.490234, "volume": 201836000}, "trend_line": 5310.506283, "activity_lines": {"activity_5": 5866.639355, "activity_10": 5798.803285, "activity_20": 5645.525667, "activity_30": 5501.487829}, "trend_signal": 1, "fair_value": 4672.620825, "relative_strength": 0.0, "rate_of_change": 0.6798179922243281, "market_dynamics": 1.44426, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5941.330078, "high": 6090.490234, "low": 5878.569824, "close": 5936.390137, "volume": 213212000}, "trend_line": 5347.17596, "activity_lines": {"activity_5": 5892.735417, "activity_10": 5836.925124, "activity_20": 5687.376588, "activity_30": 5541.867432}, "trend_signal": 1, "fair_value": 4678.680955, "relative_strength": 0.0, "rate_of_change": 0.6905118842884508, "market_dynamics": 1.419736, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5970.279785, "high": 6142.970215, "low": 5928.890137, "close": 6113.899902, "volume": 167907900}, "trend_line": 5386.168294, "activity_lines": {"activity_5": 5968.899381, "activity_10": 5899.775648, "activity_20": 5741.638818, "activity_30": 5591.333493}, "trend_signal": 1, "fair_value": 4686.070313, "relative_strength": 0.0, "rate_of_change": 0.7292135940856618, "market_dynamics": 1.434258, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6132.720215, "high": 6165.569824, "low": 6059.990234, "close": 6147.52002, "volume": 251225900}, "trend_line": 5431.290625, "activity_lines": {"activity_5": 6043.045378, "activity_10": 5957.658194, "activity_20": 5794.028537, "activity_30": 5640.452959}, "trend_signal": 1, "fair_value": 4692.99076, "relative_strength": 0.0, "rate_of_change": 0.8377445437466975, "market_dynamics": 1.625839, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6036.560059, "high": 6142.640137, "low": 5888.419922, "close": 5945.02002, "volume": 272320700}, "trend_line": 5465.788298, "activity_lines": {"activity_5": 6030.010026, "activity_10": 5968.555105, "activity_20": 5821.97554, "activity_30": 5673.596791}, "trend_signal": 1, "fair_value": 4699.838326, "relative_strength": 0.0, "rate_of_change": 0.6351652927797573, "market_dynamics": 1.632318, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5803.689941, "high": 6083.27002, "low": 5781.830078, "close": 5978.580078, "volume": 229373900}, "trend_line": 5501.154639, "activity_lines": {"activity_5": 6018.648698, "activity_10": 5979.752211, "activity_20": 5849.175832, "activity_30": 5706.680132}, "trend_signal": 1, "fair_value": 4708.551852, "relative_strength": 0.0, "rate_of_change": 0.6470492282502215, "market_dynamics": 1.402458, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5983.910156, "high": 6155.240234, "low": 5835.740234, "close": 5837.410156, "volume": 259190900}, "trend_line": 5528.674316, "activity_lines": {"activity_5": 5956.358073, "activity_10": 5960.882786, "activity_20": 5860.162656, "activity_30": 5728.374036}, "trend_signal": 1, "fair_value": 4716.408967, "relative_strength": 0.0, "rate_of_change": 0.5002527433950092, "market_dynamics": 0.933712, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5698.580078, "high": 5947.850098, "low": 5653.379883, "close": 5763.569824, "volume": 209025700}, "trend_line": 5556.699316, "activity_lines": {"activity_5": 5876.052669, "activity_10": 5927.905114, "activity_20": 5862.419113, "activity_30": 5743.528585}, "trend_signal": 1, "fair_value": 4722.728901, "relative_strength": 0.0, "rate_of_change": 0.506902711177906, "market_dynamics": 0.217472, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5798.0, "high": 5980.819824, "low": 5779.540039, "close": 5980.640137, "volume": 166309500}, "trend_line": 5589.986996, "activity_lines": {"activity_5": 5891.459375, "activity_10": 5937.157679, "activity_20": 5883.571456, "activity_30": 5770.879606}, "trend_signal": 1, "fair_value": 4730.549223, "relative_strength": 0.0, "rate_of_change": 0.5990549084444909, "market_dynamics": -0.284278, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6029.990234, "high": 6238.160156, "low": 5922.220215, "close": 6195.890137, "volume": 201695800}, "trend_line": 5628.0, "activity_lines": {"activity_5": 5989.741406, "activity_10": 5983.213148, "activity_20": 5922.748038, "activity_30": 5809.970131}, "trend_signal": 1, "fair_value": 4739.359544, "relative_strength": 0.0, "rate_of_change": 0.6800195425714075, "market_dynamics": -0.465015, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6186.109863, "high": 6318.569824, "low": 6175.549805, "close": 6291.810059, "volume": 219535900}, "trend_line": 5670.994662, "activity_lines": {"activity_5": 6103.272071, "activity_10": 6039.552965, "activity_20": 5966.747135, "activity_30": 5852.796586}, "trend_signal": 1, "fair_value": 4749.419481, "relative_strength": 0.0, "rate_of_change": 0.7639421108742015, "market_dynamics": -0.308977, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6264.689941, "high": 6347.25, "low": 6178.310059, "close": 6227.830078, "volume": 234389500}, "trend_line": 5712.170003, "activity_lines": {"activity_5": 6174.594076, "activity_10": 6077.508789, "activity_20": 6000.55033, "activity_30": 5888.721452}, "trend_signal": 1, "fair_value": 4758.892813, "relative_strength": 0.0, "rate_of_change": 0.7260691193364435, "market_dynamics": -0.061101, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6245.740234, "high": 6327.540039, "low": 6096.419922, "close": 6327.540039, "volume": 224732000}, "trend_line": 5754.812337, "activity_lines": {"activity_5": 6253.12474, "activity_10": 6128.294789, "activity_20": 6040.485617, "activity_30": 5928.422745}, "trend_signal": 1, "fair_value": 4768.90871, "relative_strength": 0.0, "rate_of_change": 0.7465172426171596, "market_dynamics": 0.207828, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6367.089844, "high": 6463.009766, "low": 6226.27002, "close": 6241.089844, "volume": 242185300}, "trend_line": 5794.030339, "activity_lines": {"activity_5": 6265.240658, "activity_10": 6159.478205, "activity_20": 6068.268122, "activity_30": 5959.795487}, "trend_signal": 1, "fair_value": 4778.822172, "relative_strength": 0.0, "rate_of_change": 0.681481857329236, "market_dynamics": 0.280463, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6243.089844, "high": 6355.009766, "low": 6223.700195, "close": 6272.910156, "volume": 183386200}, "trend_line": 5832.560352, "activity_lines": {"activity_5": 6270.600033, "activity_10": 6194.745863, "activity_20": 6095.972659, "activity_30": 5990.690959}, "trend_signal": 1, "fair_value": 4789.271597, "relative_strength": 0.0, "rate_of_change": 0.664995016347299, "market_dynamics": 0.167317, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6237.640137, "high": 6490.950195, "low": 6236.879883, "close": 6490.950195, "volume": 182462500}, "trend_line": 5869.020361, "activity_lines": {"activity_5": 6343.504752, "activity_10": 6263.695526, "activity_20": 6141.362056, "activity_30": 6033.167723}, "trend_signal": 1, "fair_value": 4801.764677, "relative_strength": 0.0, "rate_of_change": 0.6251115599257745, "market_dynamics": 0.242016, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6528.669922, "high": 6606.879883, "low": 6463.22998, "close": 6468.72998, "volume": 303201000}, "trend_line": 5901.950033, "activity_lines": {"activity_5": 6395.726725, "activity_10": 6319.289329, "activity_20": 6181.043194, "activity_30": 6071.858666}, "trend_signal": 1, "fair_value": 4813.757947, "relative_strength": 0.0, "rate_of_change": 0.5610761247110319, "market_dynamics": 0.361397, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6545.879883, "high": 6549.149902, "low": 6471.379883, "close": 6471.52002, "volume": 35135600}, "trend_line": 5937.990706, "activity_lines": {"activity_5": 6432.818717, "activity_10": 6363.91187, "activity_20": 6217.804955, "activity_30": 6108.605117}, "trend_signal": 1, "fair_value": 4825.575511, "relative_strength": 0.0, "rate_of_change": 0.6106570336665457, "market_dynamics": 0.356662, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6347.490234, "high": 6350.97998, "low": 6278.299805, "close": 6339.049805, "volume": 45893000}, "trend_line": 5967.268034, "activity_lines": {"activity_5": 6416.155306, "activity_10": 6371.577095, "activity_20": 6239.302932, "activity_30": 6134.479898}, "trend_signal": 1, "fair_value": 4836.333781, "relative_strength": 0.0, "rate_of_change": 0.4930510916835397, "market_dynamics": 0.415099, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6420.410156, "high": 6421.72998, "low": 6214.189941, "close": 6238.399902, "volume": 248214000}, "trend_line": 5998.874023, "activity_lines": {"activity_5": 6359.411263, "activity_10": 6354.425799, "activity_20": 6248.897347, "activity_30": 6151.972276}, "trend_signal": 1, "fair_value": 4848.2991, "relative_strength": 0.0, "rate_of_change": 0.529655929981988, "market_dynamics": 0.260427, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6193.27002, "high": 6193.27002, "low": 6114.629883, "close": 6143.930176, "volume": 35141100}, "trend_line": 6022.662695, "activity_lines": {"activity_5": 6273.477995, "activity_10": 6319.325284, "activity_20": 6247.418122, "activity_30": 6161.330738}, "trend_signal": 1, "fair_value": 4859.350768, "relative_strength": 0.0, "rate_of_change": 0.3965522847919902, "market_dynamics": -0.207895, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6199.5, "high": 6268.649902, "low": 6192.899902, "close": 6268.649902, "volume": 21069800}, "trend_line": 6047.572022, "activity_lines": {"activity_5": 6252.252637, "activity_10": 6309.589808, "activity_20": 6256.752967, "activity_30": 6177.20088}, "trend_signal": 1, "fair_value": 4871.553714, "relative_strength": 0.0, "rate_of_change": 0.4135932603477855, "market_dynamics": -0.402811, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6185.169922, "high": 6205.830078, "low": 6162.660156, "close": 6175.790039, "volume": 24057100}, "trend_line": 6069.949691, "activity_lines": {"activity_5": 6213.412663, "activity_10": 6282.228542, "activity_20": 6255.661826, "activity_30": 6185.47301}, "trend_signal": 1, "fair_value": 4882.912626, "relative_strength": 0.0, "rate_of_change": 0.37002732532317933, "market_dynamics": -0.741788, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6143.919922, "high": 6216.100098, "low": 6049.339844, "close": 6174.830078, "volume": 192051700}, "trend_line": 6089.500358, "activity_lines": {"activity_5": 6193.968034, "activity_10": 6257.451829, "activity_20": 6254.184545, "activity_30": 6192.239487}, "trend_signal": 1, "fair_value": 4894.302819, "relative_strength": 0.0, "rate_of_change": 0.322089440526805, "market_dynamics": -0.948806, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6168.620117, "high": 6282.370117, "low": 6141.049805, "close": 6200.359863, "volume": 228665400}, "trend_line": 6108.648014, "activity_lines": {"activity_5": 6193.981315, "activity_10": 6238.521617, "activity_20": 6255.008624, "activity_30": 6199.391713}, "trend_signal": 1, "fair_value": 4905.938909, "relative_strength": 0.0, "rate_of_change": 0.31443722595147106, "market_dynamics": -0.928897, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6200.279785, "high": 6266.350098, "low": 6143.850098, "close": 6220.080078, "volume": 237558900}, "trend_line": 6124.763346, "activity_lines": {"activity_5": 6203.104004, "activity_10": 6224.495996, "activity_20": 6256.494915, "activity_30": 6206.580878}, "trend_signal": 1, "fair_value": 4918.298781, "relative_strength": 0.0, "rate_of_change": 0.26381176265297573, "market_dynamics": -1.000027, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6197.990234, "high": 6293.100098, "low": 6153.910156, "close": 6238.740234, "volume": 176428300}, "trend_line": 6139.392692, "activity_lines": {"activity_5": 6213.370084, "activity_10": 6218.788041, "activity_20": 6258.608363, "activity_30": 6213.934226}, "trend_signal": 1, "fair_value": 4930.701923, "relative_strength": 0.0, "rate_of_change": 0.2388556940662018, "market_dynamics": -0.919792, "expectation": {"probability": 56.2889, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [4290.080078, 4210.97998, 4258.52002, 4413.970215, 4342.330078, 4405.379883, 4314.450195, 4278.959961, 4181.819824, 4256.399902, 4015.26001, 4067.0, 4258.22998, 4273.0, 4377.950195, 4344.810059, 4399.649902, 4427.370117, 4420.830078, 4516.540039, 4519.310059, 4561.410156, 4577.830078, 4413.75, 4572.890137, 4479.529785, 4392.370117, 4437.709961, 4429.180176, 4425.220215, 4402.5, 4395.720215, 4397.180176, 4396.77002, 4457.220215, 4460.879883, 4451.029785, 4450.97998, 4508.970215, 4651.649902, 4716.959961, 4677.589844, 4652.799805, 4590.740234, 4495.470215, 4490.419922, 4527.620117, 4520.290039, 4519.609863, 4441.990234, 4470.379883, 4262.359863, 4426.799805, 4528.689941, 4599.709961, 4674.120117, 4515.689941, 4500.22998, 4563.089844, 4736.060059, 4716.189941, 4661.799805, 4656.890137, 4607.069824, 4501.490234, 4473.580078, 4400.470215, 4366.52002, 4326.910156, 4448.839844, 4348.109863, 4241.049805, 4308.22998, 4413.049805, 4351.870117, 4436.350098, 4474.02002, 4477.149902, 4594.410156, 4706.77002, 4760.509766, 4735.620117, 4811.77002, 4786.419922, 4763.919922, 4539.160156, 4110.959961, 4221.910156, 4307.22998, 4388.5, 4547.089844, 4621.850098, 4735.490234, 4746.339844, 4709.720215, 4767.279785, 4722.5, 4729.930176, 4811.549805, 4792.720215, 4815.890137, 4838.459961, 4980.0, 4810.439941, 4919.379883, 4922.040039, 5002.370117, 4941.129883, 4990.649902, 5070.27002, 5012.080078, 5005.399902, 5034.160156, 5072.970215, 5129.279785, 5417.609863, 5465.029785, 5439.470215, 5452.339844, 5329.959961, 5420.870117, 5514.709961, 5520.540039, 5593.080078, 5641.100098, 5774.629883, 5789.040039, 5783.339844, 5867.569824, 5767.799805, 5941.330078, 5970.279785, 6132.720215, 6036.560059, 5803.689941, 5983.910156, 5698.580078, 5798.0, 6029.990234, 6186.109863, 6264.689941, 6245.740234, 6367.089844, 6243.089844, 6237.640137, 6528.669922, 6545.879883, 6347.490234, 6420.410156, 6193.27002, 6199.5, 6185.169922, 6143.919922, 6168.620117, 6200.279785, 6197.990234], "highs": [4304.939941, 4281.22998, 4415.22998, 4434.850098, 4455.370117, 4420.919922, 4321.879883, 4309.310059, 4325.069824, 4264.439941, 4102.439941, 4259.830078, 4310.390137, 4397.47998, 4390.350098, 4417.060059, 4451.970215, 4483.75, 4521.97998, 4565.850098, 4585.930176, 4610.709961, 4593.100098, 4591.279785, 4606.589844, 4479.529785, 4467.569824, 4504.0, 4455.189941, 4431.680176, 4447.890137, 4443.810059, 4433.259766, 4468.22998, 4538.259766, 4486.580078, 4528.890137, 4535.02002, 4660.700195, 4728.330078, 4733.359863, 4711.640137, 4686.839844, 4610.959961, 4553.640137, 4571.490234, 4578.02002, 4545.040039, 4519.609863, 4510.799805, 4553.52002, 4439.47998, 4537.040039, 4615.27002, 4684.859863, 4712.120117, 4545.72998, 4620.549805, 4753.560059, 4764.839844, 4718.189941, 4668.830078, 4679.669922, 4650.359863, 4536.029785, 4501.259766, 4415.200195, 4380.290039, 4434.399902, 4468.779785, 4354.629883, 4322.220215, 4405.310059, 4435.399902, 4448.629883, 4545.149902, 4608.25, 4628.950195, 4725.799805, 4781.620117, 4818.259766, 4815.129883, 4837.72998, 4856.850098, 4765.839844, 4560.330078, 4302.600098, 4323.259766, 4435.589844, 4558.169922, 4612.52002, 4752.049805, 4813.350098, 4793.0, 4780.310059, 4820.160156, 4793.879883, 4797.700195, 4829.47998, 4897.620117, 4870.459961, 4957.350098, 5044.459961, 4918.720215, 4929.22998, 5014.589844, 5021.970215, 4994.069824, 5078.899902, 5080.669922, 5052.310059, 5060.009766, 5113.439941, 5169.410156, 5400.549805, 5589.379883, 5518.040039, 5563.910156, 5457.470215, 5445.029785, 5544.560059, 5576.819824, 5591.299805, 5639.390137, 5761.490234, 5848.279785, 5930.790039, 5909.660156, 5946.810059, 6035.410156, 6090.490234, 6142.970215, 6165.569824, 6142.640137, 6083.27002, 6155.240234, 5947.850098, 5980.819824, 6238.160156, 6318.569824, 6347.25, 6327.540039, 6463.009766, 6355.009766, 6490.950195, 6606.879883, 6549.149902, 6350.97998, 6421.72998, 6193.27002, 6268.649902, 6205.830078, 6216.100098, 6282.370117, 6266.350098, 6293.100098], "lows": [4183.299805, 4201.439941, 4258.52002, 4302.490234, 4288.930176, 4312.430176, 4181.439941, 4125.910156, 4151.069824, 4015.01001, 3952.149902, 4063.199951, 4211.069824, 4261.100098, 4328.709961, 4305.589844, 4308.740234, 4367.169922, 4419.259766, 4509.089844, 4467.609863, 4525.189941, 4392.790039, 4398.799805, 4479.529785, 4378.02002, 4331.040039, 4422.160156, 4403.359863, 4342.029785, 4372.0, 4347.620117, 4358.160156, 4373.609863, 4442.950195, 4359.080078, 4382.310059, 4431.560059, 4500.689941, 4632.870117, 4659.790039, 4587.529785, 4577.75, 4477.839844, 4468.879883, 4465.819824, 4501.310059, 4444.970215, 4419.709961, 4342.359863, 4371.399902, 4217.209961, 4408.959961, 4527.689941, 4592.580078, 4506.240234, 4439.660156, 4496.259766, 4536.879883, 4660.890137, 4623.310059, 4574.890137, 4570.629883, 4470.850098, 4438.359863, 4359.069824, 4289.009766, 4290.72998, 4318.200195, 4346.819824, 4188.910156, 4220.149902, 4299.799805, 4352.439941, 4321.129883, 4419.200195, 4470.649902, 4461.129883, 4573.370117, 4696.22998, 4689.910156, 4668.5, 4706.029785, 4727.319824, 4564.839844, 4200.839844, 3925.399902, 4193.799805, 4280.080078, 4365.75, 4514.22998, 4621.779785, 4639.609863, 4720.740234, 4691.439941, 4716.669922, 4706.200195, 4700.47998, 4743.089844, 4775.819824, 4796.279785, 4809.419922, 4779.759766, 4804.640137, 4862.049805, 4889.509766, 4902.899902, 4877.560059, 4982.830078, 5001.970215, 4967.359863, 4972.549805, 5000.370117, 5040.939941, 5115.129883, 5383.220215, 5349.549805, 5399.709961, 5232.939941, 5307.490234, 5410.319824, 5498.02002, 5493.589844, 5583.620117, 5631.319824, 5722.149902, 5760.200195, 5715.069824, 5785.830078, 5767.799805, 5878.569824, 5928.890137, 6059.990234, 5888.419922, 5781.830078, 5835.740234, 5653.379883, 5779.540039, 5922.220215, 6175.549805, 6178.310059, 6096.419922, 6226.27002, 6223.700195, 6236.879883, 6463.22998, 6471.379883, 6278.299805, 6214.189941, 6114.629883, 6192.899902, 6162.660156, 6049.339844, 6141.049805, 6143.850098, 6153.910156], "closes": [4209.879883, 4232.240234, 4389.100098, 4330.859863, 4406.459961, 4326.240234, 4269.52002, 4189.609863, 4247.140137, 4015.030029, 4058.340088, 4241.439941, 4263.060059, 4366.069824, 4356.959961, 4416.620117, 4442.350098, 4433.569824, 4521.379883, 4515.970215, 4577.799805, 4569.310059, 4395.450195, 4583.549805, 4479.529785, 4388.75, 4467.279785, 4445.549805, 4428.129883, 4413.049805, 4390.600098, 4405.919922, 4389.22998, 4456.77002, 4451.279785, 4438.819824, 4445.220215, 4499.709961, 4646.240234, 4706.540039, 4678.680176, 4626.75, 4603.830078, 4502.77002, 4553.640137, 4491.089844, 4524.120117, 4542.319824, 4431.569824, 4462.850098, 4375.950195, 4418.100098, 4522.560059, 4611.77002, 4679.709961, 4506.959961, 4508.350098, 4551.359863, 4744.160156, 4705.990234, 4662.509766, 4667.47998, 4597.140137, 4507.529785, 4449.580078, 4405.569824, 4347.370117, 4334.390137, 4432.540039, 4350.839844, 4248.799805, 4321.089844, 4372.200195, 4352.439941, 4445.419922, 4512.02002, 4570.430176, 4588.47998, 4709.629883, 4747.930176, 4719.319824, 4800.450195, 4774.580078, 4742.839844, 4584.560059, 4243.410156, 4151.350098, 4306.680176, 4377.410156, 4549.740234, 4587.0, 4743.859863, 4713.459961, 4730.299805, 4778.120117, 4721.890137, 4735.75, 4797.700195, 4803.52002, 4844.75, 4836.299805, 4944.129883, 4793.850098, 4910.089844, 4917.589844, 5011.819824, 4922.819824, 4982.009766, 5055.5, 5001.970215, 4992.569824, 5048.27002, 5064.549805, 5117.009766, 5397.149902, 5480.839844, 5390.299805, 5460.72998, 5290.220215, 5430.27002, 5521.370117, 5504.459961, 5588.310059, 5625.930176, 5736.620117, 5799.859863, 5915.529785, 5852.299805, 5802.330078, 5920.490234, 5936.390137, 6113.899902, 6147.52002, 5945.02002, 5978.580078, 5837.410156, 5763.569824, 5980.640137, 6195.890137, 6291.810059, 6227.830078, 6327.540039, 6241.089844, 6272.910156, 6490.950195, 6468.72998, 6471.52002, 6339.049805, 6238.399902, 6143.930176, 6268.649902, 6175.790039, 6174.830078, 6200.359863, 6220.080078, 6238.740234], "volumes": [0, 0, 0, 18174600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28049200, 0, 0, 0, 0, 0, 0, 0, 19314700, 0, 0, 0, 26139000, 0, 0, 0, 0, 0, 0, 0, 40364400, 0, 0, 13508100, 0, 0, 0, 17328500, 0, 0, 31713900, 0, 15615300, 0, 0, 0, 0, 0, 125935200, 108448900, 163575000, 132078300, 136673300, 169238800, 151428000, 150795800, 143422300, 219869200, 166690400, 194560200, 163820000, 150451300, 169624800, 172679200, 122683200, 191312100, 226388800, 52493900, 76809600, 133373500, 152719100, 149896200, 199627300, 187411700, 207478900, 180565400, 213863500, 241489000, 190162200, 279466600, 172656200, 266640400, 314228800, 127981500, 181133600, 174197100, 159859900, 175160200, 158776100, 167880800, 117964100, 141856900, 194367000, 158622100, 114397000, 124914400, 139319800, 194151100, 156326900, 147984100, 117741500, 117724100, 160951300, 129997100, 124948800, 308460700, 156528500, 158053700, 163911400, 183950700, 214231000, 337557900, 144680400, 151432900, 181262300, 177152900, 128353400, 152553800, 202781700, 38397500, 80626200, 154874400, 170131700, 167610000, 212978700, 201836000, 213212000, 167907900, 251225900, 272320700, 229373900, 259190900, 209025700, 166309500, 201695800, 219535900, 234389500, 224732000, 242185300, 183386200, 182462500, 303201000, 35135600, 45893000, 248214000, 35141100, 21069800, 24057100, 192051700, 228665400, 237558900, 176428300], "sma": {"5": [null, null, null, null, 4313.708, 4336.9801, 4344.436, 4304.538, 4287.794, 4209.5081, 4155.928, 4150.312, 4165.0021, 4188.788, 4257.174, 4328.83, 4369.012, 4403.114, 4434.176, 4465.978, 4498.214, 4523.606, 4515.982, 4528.416, 4521.1279, 4483.318, 4462.9119, 4472.9318, 4441.8479, 4428.5519, 4428.9219, 4416.6499, 4405.3859, 4411.114, 4418.76, 4428.4039, 4436.264, 4458.36, 4496.254, 4547.3061, 4595.2781, 4631.5841, 4652.4081, 4623.7141, 4593.1341, 4555.616, 4535.09, 4522.788, 4508.5479, 4490.3899, 4467.362, 4446.158, 4442.2061, 4478.2461, 4521.6181, 4547.82, 4565.87, 4571.63, 4598.108, 4603.3641, 4634.474, 4666.3, 4675.4561, 4628.13, 4576.8479, 4525.46, 4461.438, 4408.888, 4393.89, 4374.142, 4342.788, 4337.5319, 4345.0939, 4329.0739, 4347.9899, 4400.634, 4450.5021, 4493.758, 4565.196, 4625.698, 4667.158, 4713.162, 4750.382, 4757.024, 4724.35, 4629.1681, 4499.348, 4405.7681, 4332.6821, 4325.7182, 4394.4361, 4512.9381, 4594.294, 4664.872, 4710.5479, 4737.526, 4735.904, 4752.7521, 4767.3961, 4780.7221, 4803.604, 4845.28, 4844.51, 4865.8239, 4880.3919, 4915.4959, 4911.2339, 4948.8658, 4977.9479, 4994.8239, 4990.9739, 5016.064, 5032.572, 5044.8739, 5123.9099, 5221.5639, 5289.9698, 5369.2059, 5403.8479, 5410.472, 5418.578, 5441.4101, 5466.9261, 5534.0681, 5595.3381, 5651.036, 5733.25, 5786.0479, 5821.3279, 5858.102, 5885.408, 5925.082, 5984.1261, 6012.6641, 6024.282, 6004.486, 5934.42, 5901.044, 5951.2181, 6013.8641, 6091.948, 6204.7421, 6256.832, 6272.236, 6312.0641, 6360.244, 6389.04, 6408.632, 6401.73, 6332.326, 6292.31, 6233.164, 6200.32, 6192.712, 6207.942, 6201.9601], "10": [4380.998975, 4338.147022, 4339.876025, 4330.975, 4335.121973, 4327.366016, 4314.522022, 4294.97002, 4290.490039, 4261.608032, 4246.454053, 4247.374023, 4234.77002, 4238.291016, 4233.341016, 4242.379004, 4259.662012, 4284.058008, 4311.481982, 4361.576001, 4413.521973, 4446.308985, 4459.547998, 4481.295996, 4493.552979, 4490.765967, 4493.258936, 4494.456934, 4485.131934, 4474.839893, 4456.119922, 4439.780908, 4439.158887, 4426.480908, 4423.655908, 4428.662891, 4426.456934, 4431.872949, 4453.683984, 4483.033008, 4511.841016, 4533.924023, 4555.384033, 4559.984033, 4570.220068, 4575.44707, 4583.337061, 4587.598047, 4566.131006, 4541.762012, 4511.489014, 4490.624024, 4482.497022, 4493.397022, 4506.004004, 4507.591016, 4506.014014, 4506.918018, 4538.177051, 4562.491065, 4591.147022, 4616.08501, 4623.543018, 4613.118994, 4590.106006, 4579.966992, 4563.868994, 4542.172021, 4511.01001, 4475.494971, 4434.123975, 4399.484961, 4376.990967, 4361.481982, 4361.065967, 4371.710986, 4394.016992, 4419.425977, 4447.134961, 4486.843994, 4533.895996, 4581.832031, 4622.07002, 4661.11001, 4675.024024, 4648.163037, 4606.255029, 4578.075049, 4544.853076, 4525.034082, 4511.8021, 4506.143066, 4500.031055, 4498.777051, 4518.133057, 4565.981055, 4624.421045, 4673.523047, 4716.134033, 4745.63501, 4770.56499, 4790.591992, 4798.631006, 4816.61001, 4830.556983, 4859.549951, 4878.256934, 4896.687891, 4921.885889, 4937.60791, 4953.234912, 4963.648926, 4990.718897, 5011.410889, 5059.366895, 5106.268897, 5153.016895, 5200.888916, 5224.360938, 5267.190918, 5320.070947, 5365.689942, 5418.065967, 5468.958008, 5502.905029, 5534.807031, 5587.330029, 5626.487012, 5677.697998, 5726.72002, 5768.222022, 5829.166016, 5885.087012, 5916.995996, 5941.191992, 5944.947022, 5929.751025, 5942.585059, 5981.941065, 6019.073047, 6048.217041, 6069.581055, 6078.938037, 6111.727051, 6162.964063, 6226.096045, 6296.891065, 6332.732031, 6336.983008, 6322.19502, 6326.277002, 6311.102002, 6304.476025, 6297.220996, 6270.133984, 6247.13501], "20": [4536.741455, 4510.319971, 4488.700977, 4469.120972, 4451.944458, 4430.003467, 4408.749976, 4386.090479, 4371.345996, 4342.208508, 4313.726514, 4292.760522, 4287.323022, 4284.633008, 4284.231494, 4284.87251, 4287.092017, 4289.514014, 4300.986011, 4311.592017, 4329.988013, 4346.841504, 4347.159009, 4359.793506, 4363.446997, 4366.572485, 4376.460474, 4389.257471, 4398.306958, 4418.207947, 4434.820947, 4443.044946, 4449.353442, 4453.888452, 4458.604443, 4459.714429, 4459.857935, 4463.164942, 4469.407959, 4478.93645, 4483.980469, 4486.852466, 4497.27146, 4493.232471, 4496.937988, 4502.054981, 4504.896997, 4509.735498, 4509.907495, 4512.39751, 4511.665015, 4512.274023, 4518.940527, 4526.690527, 4538.112036, 4541.519043, 4544.675537, 4547.258032, 4552.154028, 4552.126538, 4551.318018, 4553.354517, 4553.02002, 4553.258008, 4548.055005, 4543.779004, 4534.941504, 4524.54502, 4524.59353, 4518.993018, 4512.635498, 4507.784985, 4500.266992, 4487.300488, 4475.585986, 4475.838989, 4478.942993, 4480.798999, 4479.072485, 4481.169482, 4484.009985, 4490.658496, 4499.530493, 4511.295996, 4518.044995, 4509.937012, 4500.136011, 4498.750513, 4495.994019, 4505.939038, 4522.849048, 4543.987549, 4561.050537, 4579.94353, 4596.57854, 4607.072046, 4615.338037, 4625.799048, 4630.493555, 4635.334546, 4641.183545, 4648.367529, 4649.33103, 4657.69353, 4674.34502, 4712.765503, 4751.338989, 4785.105469, 4819.009961, 4841.62146, 4861.899951, 4877.120459, 4894.674951, 4914.010449, 4944.961939, 4982.909424, 5015.636914, 5048.788403, 5073.123413, 5102.399414, 5136.65293, 5164.669434, 5204.392432, 5240.184448, 5281.135962, 5320.537964, 5370.173462, 5413.687964, 5451.029468, 5496.955469, 5544.146484, 5597.427979, 5651.576489, 5692.977002, 5722.048511, 5739.877026, 5758.540527, 5784.536035, 5829.819531, 5872.896533, 5908.219531, 5949.373535, 5982.012524, 6014.361523, 6052.078027, 6085.521533, 6113.321045, 6137.658545, 6159.462036, 6170.634033, 6187.247022, 6190.341528, 6191.707031, 6204.474023, 6216.549023, 6236.615527], "30": [4655.77098, 4629.727653, 4607.435319, 4586.418652, 4566.933659, 4545.769661, 4519.15599, 4496.249658, 4483.845329, 4463.956323, 4439.978988, 4422.671322, 4404.057324, 4392.177653, 4379.076644, 4367.461979, 4359.053988, 4352.079655, 4351.391325, 4348.664339, 4346.991667, 4343.943343, 4344.731348, 4350.187337, 4354.005322, 4353.503662, 4355.814323, 4357.82832, 4362.367985, 4366.007975, 4372.031982, 4377.821305, 4377.825635, 4382.02264, 4383.516634, 4387.269287, 4393.12596, 4403.46263, 4416.765967, 4439.816301, 4460.494303, 4473.337972, 4484.696973, 4489.253646, 4495.809652, 4498.291976, 4501.017643, 4504.642643, 4501.648975, 4499.878304, 4493.149984, 4488.109652, 4492.346647, 4493.287321, 4499.959994, 4503.900326, 4505.269336, 4508.796338, 4519.33068, 4529.095361, 4538.159017, 4546.877686, 4553.808024, 4555.500016, 4555.443359, 4554.335026, 4551.073356, 4545.562695, 4538.439356, 4526.582682, 4512.253337, 4502.064665, 4494.343669, 4489.332666, 4485.725326, 4486.422998, 4487.966667, 4489.505339, 4498.774007, 4508.276676, 4519.722331, 4532.467334, 4540.868001, 4545.236995, 4542.065332, 4533.280339, 4521.380339, 4513.224349, 4500.999349, 4495.791016, 4493.274023, 4495.82002, 4499.697347, 4507.123014, 4518.074349, 4528.618359, 4541.564356, 4557.008024, 4569.374023, 4585.837695, 4605.421029, 4626.18903, 4640.244027, 4658.832357, 4674.571354, 4691.231348, 4702.977669, 4716.095329, 4727.624333, 4736.092334, 4745.200667, 4753.461328, 4763.126986, 4775.599317, 4802.685645, 4843.933301, 4885.231624, 4923.699951, 4954.126953, 4983.477946, 5014.623617, 5039.976953, 5069.138623, 5098.992969, 5130.942969, 5166.875293, 5206.201286, 5241.354606, 5274.648275, 5310.506283, 5347.17596, 5386.168294, 5431.290625, 5465.788298, 5501.154639, 5528.674316, 5556.699316, 5589.986996, 5628.0, 5670.994662, 5712.170003, 5754.812337, 5794.030339, 5832.560352, 5869.020361, 5901.950033, 5937.990706, 5967.268034, 5998.874023, 6022.662695, 6047.572022, 6069.949691, 6089.500358, 6108.648014, 6124.763346, 6139.392692], "50": [4692.765166, 4683.496973, 4679.237178, 4678.026377, 4678.507979, 4676.930586, 4672.578584, 4665.654785, 4658.507783, 4644.441382, 4627.841982, 4615.392979, 4602.230576, 4589.446572, 4576.955576, 4569.550781, 4560.781387, 4552.943984, 4544.006387, 4533.564795, 4525.457793, 4516.573193, 4503.324795, 4495.768594, 4485.538994, 4474.090791, 4462.077783, 4453.452783, 4449.62998, 4445.656973, 4437.915772, 4430.820772, 4422.175772, 4416.861973, 4410.887764, 4404.362959, 4399.375566, 4396.51377, 4398.597979, 4400.773184, 4401.787188, 4401.106992, 4405.747393, 4407.405391, 4411.178389, 4412.92419, 4415.447393, 4418.591191, 4421.383789, 4424.563789, 4427.885195, 4431.602393, 4434.271592, 4439.889795, 4445.354795, 4448.96919, 4453.745791, 4460.980791, 4470.921191, 4484.740396, 4496.823789, 4505.34459, 4512.026191, 4514.855391, 4516.707793, 4516.486787, 4514.587188, 4512.603594, 4510.826797, 4507.52419, 4500.94419, 4495.979785, 4495.514785, 4490.892588, 4490.210391, 4492.675791, 4494.738799, 4497.597402, 4503.227402, 4509.92501, 4516.499404, 4524.39001, 4532.097012, 4537.818408, 4540.484014, 4536.57582, 4530.698418, 4526.837822, 4521.461221, 4518.325225, 4516.491621, 4518.833818, 4521.026416, 4525.577012, 4530.066611, 4534.682617, 4538.915215, 4544.022822, 4551.461826, 4559.099824, 4568.306816, 4578.827412, 4584.253213, 4590.219609, 4594.977207, 4605.074404, 4613.363799, 4621.976797, 4628.203594, 4634.123193, 4640.724395, 4648.340195, 4657.688389, 4669.877988, 4688.829385, 4710.334785, 4731.193379, 4753.720176, 4770.873779, 4792.462383, 4817.913789, 4841.581191, 4865.903389, 4891.373193, 4917.197197, 4942.953994, 4969.855986, 4995.132383, 5016.986387, 5040.437588, 5064.778994, 5091.047988, 5118.506787, 5142.550391, 5170.430791, 5202.310791, 5234.555186, 5268.034385, 5304.403984, 5339.245381, 5372.061983, 5403.735586, 5434.288184, 5465.140391, 5499.396992, 5534.333789, 5569.04919, 5599.876182, 5628.573779, 5654.557383, 5683.204385, 5707.837588, 5735.457188, 5761.262588, 5787.312393, 5811.850801], "200": [4688.870988, 4689.446288, 4690.822889, 4691.682889, 4693.104589, 4694.40699, 4695.45494, 4696.27069, 4697.007091, 4695.897341, 4694.910043, 4694.789891, 4694.794591, 4694.787291, 4694.850792, 4695.433492, 4695.016642, 4694.451642, 4694.708541, 4697.157242, 4700.651141, 4708.020242, 4714.794043, 4721.666342, 4727.79394, 4732.40139, 4737.38714, 4742.270989, 4745.715588, 4749.357887, 4753.751388, 4757.017137, 4759.173337, 4760.768237, 4763.498436, 4765.811736, 4768.404037, 4771.022437, 4774.539238, 4777.717239, 4780.237139, 4782.976089, 4785.237988, 4786.704688, 4788.343337, 4789.133638, 4790.437639, 4791.563989, 4791.703589, 4792.93959, 4793.23229, 4793.226741, 4793.64209, 4794.77519, 4797.88874, 4799.01469, 4799.44979, 4799.749338, 4800.34959, 4801.143691, 4801.716489, 4802.17679, 4802.51144, 4802.11834, 4800.713091, 4799.166941, 4796.932141, 4794.927141, 4793.174241, 4790.611489, 4787.591438, 4785.250537, 4783.285889, 4780.313589, 4778.029739, 4775.67189, 4773.690242, 4771.521792, 4769.483491, 4767.466091, 4765.46394, 4763.365391, 4761.458242, 4759.229741, 4756.066143, 4750.702644, 4744.736094, 4739.898794, 4735.083594, 4730.889246, 4726.607195, 4722.773745, 4718.035044, 4713.555244, 4708.953794, 4703.962795, 4699.610544, 4695.060247, 4690.328447, 4686.268347, 4683.001245, 4680.393794, 4677.651895, 4675.369944, 4672.616294, 4670.127893, 4667.799192, 4665.164241, 4662.844092, 4660.379043, 4658.882893, 4657.512192, 4655.57374, 4653.97939, 4653.292688, 4652.837036, 4651.740635, 4651.426736, 4651.095288, 4652.109788, 4653.630837, 4654.804487, 4657.169087, 4660.541438, 4667.299688, 4672.926038, 4677.878638, 4683.170137, 4687.607537, 4692.454287, 4697.606138, 4703.402437, 4709.726636, 4715.911035, 4722.070435, 4727.497437, 4731.623286, 4737.183887, 4744.472087, 4753.098887, 4761.852388, 4770.815288, 4778.902336, 4787.602087, 4796.778538, 4805.144439, 4813.64804, 4821.002539, 4828.04949, 4835.052341, 4843.040391, 4850.441091, 4858.304793, 4867.349592, 4876.538093, 4885.706245]}, "ema": {"5": [null, null, null, null, 4313.708, 4317.8854, 4301.7636, 4264.379, 4258.6327, 4177.4318, 4137.7346, 4172.303, 4202.5554, 4257.0602, 4290.3601, 4332.4468, 4369.0812, 4390.5774, 4434.1782, 4461.4422, 4500.2281, 4523.2554, 4480.6537, 4514.9524, 4503.1449, 4465.0132, 4465.7688, 4459.0291, 4448.7294, 4436.8362, 4421.4242, 4416.2561, 4407.2474, 4423.7549, 4432.9299, 4434.8932, 4438.3355, 4458.7937, 4521.2759, 4583.0306, 4614.9138, 4618.8592, 4613.8495, 4576.823, 4569.0954, 4543.0935, 4536.7691, 4538.6193, 4502.9362, 4489.5741, 4451.6995, 4440.4997, 4467.8531, 4515.8254, 4570.4536, 4549.2891, 4535.6427, 4540.8818, 4608.6412, 4641.0909, 4648.2305, 4654.647, 4635.4781, 4592.8286, 4545.0791, 4498.576, 4448.174, 4410.2461, 4417.6774, 4395.3982, 4346.5321, 4338.0513, 4349.4343, 4350.4362, 4382.0974, 4425.405, 4473.7467, 4511.9911, 4577.8707, 4634.5572, 4662.8114, 4708.691, 4730.654, 4734.716, 4684.664, 4537.5794, 4408.8363, 4374.7843, 4375.6596, 4433.6864, 4484.791, 4571.1473, 4618.5848, 4655.8232, 4696.5888, 4705.0226, 4715.2651, 4742.7434, 4763.0023, 4790.2515, 4805.601, 4851.7773, 4832.4682, 4858.3421, 4878.0913, 4922.6675, 4922.7183, 4942.4821, 4980.1547, 4987.4266, 4989.141, 5008.8507, 5027.417, 5057.2813, 5170.5708, 5273.9938, 5312.7625, 5362.085, 5338.1301, 5368.8434, 5419.6856, 5447.9437, 5494.7325, 5538.4651, 5604.5167, 5669.6311, 5751.5973, 5785.1648, 5790.8866, 5834.0878, 5868.1886, 5950.0924, 6015.9016, 5992.2744, 5987.7096, 5937.6098, 5879.5965, 5913.2777, 6007.4818, 6102.2579, 6144.1153, 6205.2569, 6217.2012, 6235.7709, 6320.8306, 6370.1304, 6403.927, 6382.3012, 6334.3341, 6270.8661, 6270.1274, 6238.6816, 6217.3978, 6211.7185, 6214.5057, 6222.5839], "10": [null, null, null, null, null, null, null, null, null, 4261.608, 4224.6502, 4227.7029, 4234.1315, 4258.1203, 4276.0911, 4301.6418, 4327.2252, 4346.5606, 4378.3459, 4403.3685, 4435.0833, 4459.4881, 4447.8449, 4472.5185, 4473.7933, 4458.3309, 4459.9579, 4457.3383, 4452.0277, 4444.9408, 4435.0607, 4429.7623, 4422.3928, 4428.6432, 4432.759, 4433.8609, 4435.9263, 4447.5233, 4483.6536, 4524.1784, 4552.2697, 4565.8115, 4572.724, 4560.0051, 4558.8478, 4546.5282, 4542.454, 4542.4296, 4522.2733, 4511.4691, 4486.8293, 4474.3331, 4483.1016, 4506.4959, 4537.9893, 4532.3476, 4527.9844, 4532.2345, 4570.7665, 4595.3526, 4607.563, 4618.457, 4614.5812, 4595.1173, 4568.656, 4539.004, 4504.1614, 4473.2939, 4465.8841, 4444.967, 4409.3002, 4393.262, 4389.4326, 4382.7066, 4394.109, 4415.5474, 4443.7079, 4470.0301, 4513.5937, 4556.2003, 4585.8584, 4624.8751, 4652.0942, 4668.5934, 4653.3146, 4578.7865, 4501.0708, 4465.7271, 4449.6694, 4467.8641, 4489.5252, 4535.7679, 4568.0755, 4597.5708, 4630.398, 4647.0329, 4663.1633, 4687.6246, 4708.6965, 4733.4335, 4752.1364, 4787.0443, 4788.2817, 4810.4287, 4829.9125, 4862.9866, 4873.8653, 4893.528, 4922.9774, 4937.3398, 4947.3816, 4965.7249, 4983.6931, 5007.9325, 5078.6993, 5151.8158, 5195.1765, 5243.4589, 5251.961, 5284.3808, 5327.4698, 5359.6498, 5401.2244, 5442.08, 5495.6327, 5550.9468, 5617.2346, 5659.9737, 5685.8567, 5728.5173, 5766.3124, 5829.5101, 5887.3301, 5897.8192, 5912.503, 5898.8497, 5874.2534, 5893.5964, 5948.5589, 6010.9682, 6050.3977, 6100.7872, 6126.2968, 6152.9537, 6214.4076, 6260.6481, 6298.9884, 6306.2723, 6293.9319, 6266.6588, 6267.0208, 6250.4334, 6236.6874, 6230.0824, 6228.2638, 6230.1686], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4311.592, 4336.9451, 4359.0751, 4362.5394, 4383.588, 4392.7253, 4392.3467, 4399.4832, 4403.8705, 4406.1809, 4406.8351, 4405.2889, 4405.349, 4403.8139, 4408.8573, 4412.8975, 4415.3663, 4418.2096, 4425.9715, 4446.9495, 4471.6724, 4491.3874, 4504.2791, 4513.7601, 4512.7135, 4516.6112, 4514.1806, 4515.1272, 4517.717, 4509.5125, 4505.0685, 4492.7715, 4485.6599, 4489.1742, 4500.85, 4517.8843, 4516.8439, 4516.035, 4519.3992, 4540.805, 4556.537, 4566.6296, 4576.2344, 4578.2254, 4571.4925, 4559.8818, 4545.1854, 4526.3459, 4508.0644, 4500.8716, 4486.5828, 4463.9368, 4450.3324, 4442.8912, 4434.2768, 4435.338, 4442.6411, 4454.8115, 4467.5418, 4490.5978, 4515.1057, 4534.5546, 4559.878, 4580.3258, 4595.8034, 4594.7326, 4561.2733, 4522.233, 4501.7041, 4489.8666, 4495.5689, 4504.2766, 4527.0941, 4544.8432, 4562.5057, 4583.0404, 4596.2642, 4609.5486, 4627.4678, 4644.2347, 4663.3314, 4679.8045, 4704.9784, 4713.4424, 4732.1707, 4749.8297, 4774.7811, 4788.88, 4807.2733, 4830.914, 4847.205, 4861.0493, 4878.8798, 4896.5627, 4917.5577, 4963.2331, 5012.529, 5048.5072, 5087.7665, 5107.0478, 5137.8309, 5174.3584, 5205.7966, 5242.2265, 5278.7697, 5322.3745, 5367.8493, 5420.0093, 5461.1799, 5493.6704, 5534.3199, 5572.6123, 5624.1635, 5674.007, 5699.8177, 5726.3665, 5736.9421, 5739.4781, 5762.4459, 5803.7263, 5850.2105, 5886.1742, 5928.2091, 5958.0072, 5987.998, 6035.8982, 6077.1203, 6114.6822, 6136.0505, 6145.7981, 6145.6202, 6157.3373, 6159.0947, 6160.5933, 6164.3806, 6169.6853, 6176.262], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4366.008, 4367.5946, 4370.0672, 4371.3035, 4376.8175, 4381.6215, 4385.3117, 4389.1768, 4396.3079, 4412.4326, 4431.4073, 4447.3604, 4458.9339, 4468.282, 4470.5071, 4475.8705, 4476.8524, 4479.9019, 4483.9289, 4480.5509, 4479.4089, 4472.7341, 4469.2094, 4472.6513, 4481.6267, 4494.4063, 4495.2162, 4496.0636, 4499.6311, 4515.4071, 4527.7028, 4536.4, 4544.8568, 4548.2299, 4545.6041, 4539.409, 4530.7742, 4518.9417, 4507.0352, 4502.229, 4492.462, 4476.7418, 4466.6998, 4460.603, 4453.6248, 4453.0954, 4456.897, 4464.2217, 4472.2384, 4487.554, 4504.3524, 4518.2213, 4536.4296, 4551.7942, 4564.1197, 4565.4384, 4544.6624, 4519.2874, 4505.5708, 4497.3024, 4500.6855, 4506.2542, 4521.5836, 4533.9627, 4546.6296, 4561.5645, 4571.9081, 4582.4785, 4596.3638, 4609.7287, 4624.8914, 4638.5306, 4658.2467, 4666.9953, 4682.6788, 4697.8344, 4718.0915, 4731.2998, 4747.4746, 4767.3472, 4782.4842, 4796.0381, 4812.3111, 4828.5846, 4847.1927, 4882.6738, 4921.2651, 4951.5254, 4984.3773, 5004.1091, 5031.6034, 5063.2012, 5091.6695, 5123.7109, 5156.1121, 5193.5642, 5232.6801, 5276.7349, 5313.8681, 5345.3818, 5382.4856, 5418.2214, 5463.1038, 5507.2597, 5535.5023, 5564.088, 5581.7217, 5593.4538, 5618.4336, 5655.6888, 5696.7289, 5730.9935, 5769.4804, 5799.9068, 5830.4231, 5873.0378, 5911.4695, 5947.6018, 5972.8565, 5989.9884, 5999.9201, 6017.2575, 6027.4854, 6036.9915, 6047.5314, 6058.6636, 6070.2814], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4424.5638, 4422.6574, 4422.4787, 4426.4034, 4433.6727, 4443.3212, 4445.8169, 4448.2691, 4452.3119, 4463.7569, 4473.2563, 4480.678, 4488.0036, 4492.2834, 4492.8813, 4491.1832, 4487.8259, 4482.3178, 4476.5167, 4474.7921, 4469.9312, 4461.2594, 4455.7626, 4452.4856, 4448.5623, 4448.439, 4450.9324, 4455.6186, 4460.8288, 4470.5857, 4481.462, 4490.7898, 4502.9333, 4513.5861, 4522.5765, 4525.0072, 4513.9642, 4499.744, 4492.1729, 4487.6724, 4490.1064, 4493.9062, 4503.7083, 4511.9338, 4520.4972, 4530.6001, 4538.1016, 4545.8525, 4555.7289, 4565.4462, 4576.3993, 4586.5915, 4600.6126, 4608.1905, 4620.0297, 4631.6988, 4646.6055, 4657.4374, 4670.1657, 4685.2769, 4697.6962, 4709.2599, 4722.5544, 4735.966, 4750.9089, 4776.2517, 4803.8826, 4826.8793, 4851.7362, 4868.9317, 4890.9449, 4915.6675, 4938.7574, 4964.23, 4990.1791, 5019.4513, 5050.0555, 5083.9957, 5114.1253, 5141.1137, 5171.6775, 5201.6662, 5237.4401, 5273.1295, 5299.4781, 5326.1096, 5346.1606, 5362.5296, 5386.7692, 5418.4994, 5452.7469, 5483.1423, 5516.256, 5544.6808, 5573.2388, 5609.2275, 5642.9335, 5675.4271, 5701.4515, 5722.5083, 5739.0347, 5759.8039, 5776.1171, 5791.7529, 5807.7767, 5823.9454, 5840.2119], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4287.255957, 4258.752051, 4293.582747, 4308.735352, 4346.493327, 4350.670736, 4328.18405, 4276.575325, 4257.442708, 4166.52137, 4116.132048, 4144.636019, 4182.218701, 4249.241292, 4305.298617, 4358.447331, 4396.28737, 4417.806641, 4457.228613, 4484.493359, 4521.767285, 4545.465983, 4502.747396, 4525.269987, 4508.974577, 4464.8486, 4459.502539, 4453.715169, 4438.781185, 4429.181836, 4416.53125, 4408.863933, 4399.723958, 4416.851986, 4430.240592, 4436.927213, 4442.53265, 4463.681315, 4526.308073, 4596.403418, 4640.194792, 4650.685417, 4641.434082, 4591.55472, 4568.196745, 4534.181999, 4523.683366, 4526.093294, 4495.687239, 4480.454622, 4442.30804, 4425.887402, 4451.354753, 4507.876075, 4575.030697, 4570.144662, 4556.988021, 4552.151302, 4609.661361, 4645.622103, 4665.337337, 4676.339323, 4653.286035, 4597.310612, 4537.793978, 4480.701269, 4421.337988, 4378.988704, 4386.872721, 4372.522656, 4330.741927, 4323.509212, 4335.0653, 4337.513965, 4376.295963, 4430.972656, 4487.571387, 4533.56403, 4605.521322, 4666.432715, 4697.639974, 4742.070703, 4762.543392, 4760.029329, 4702.541341, 4542.22806, 4382.955404, 4318.73278, 4309.280143, 4381.632845, 4468.72679, 4585.201367, 4652.041992, 4697.377246, 4735.126628, 4738.907357, 4738.315365, 4758.914095, 4775.836751, 4801.621387, 4820.147298, 4866.989258, 4849.845964, 4871.705925, 4888.961231, 4932.77054, 4935.211849, 4958.803809, 4994.348535, 5002.35599, 5001.604622, 5020.70332, 5036.865267, 5065.011198, 5182.436524, 5301.413184, 5357.658496, 5414.578548, 5388.25, 5397.057357, 5434.023405, 5462.650716, 5511.617383, 5564.61875, 5632.1361, 5700.310026, 5788.474609, 5828.157878, 5833.585254, 5866.639355, 5892.735417, 5968.899381, 6043.045378, 6030.010026, 6018.648698, 5956.358073, 5876.052669, 5891.459375, 5989.741406, 6103.272071, 6174.594076, 6253.12474, 6265.240658, 6270.600033, 6343.504752, 6395.726725, 6432.818717, 6416.155306, 6359.411263, 6273.477995, 6252.252637, 6213.412663, 6193.968034, 6193.981315, 6203.104004, 6213.370084], "10": [4334.465243, 4307.4182, 4316.682395, 4315.043093, 4328.767631, 4327.15277, 4316.635316, 4293.924015, 4285.227672, 4235.144034, 4198.186226, 4197.274569, 4200.126576, 4223.999268, 4245.575439, 4278.898912, 4315.257293, 4346.876895, 4390.026327, 4427.206006, 4466.519425, 4494.844531, 4485.597479, 4508.143262, 4507.822133, 4488.767046, 4484.496831, 4475.822443, 4463.762979, 4450.657138, 4435.340812, 4426.213539, 4417.022461, 4420.224485, 4424.733372, 4427.490447, 4430.50087, 4443.819602, 4482.795472, 4528.7693, 4564.341513, 4585.234055, 4597.944247, 4588.378063, 4587.224627, 4572.837314, 4563.50514, 4556.047461, 4527.678693, 4508.900346, 4478.752743, 4461.77294, 4467.579492, 4491.083674, 4524.958754, 4525.132564, 4525.270579, 4533.515279, 4576.650213, 4607.161701, 4625.346919, 4639.225639, 4635.781117, 4614.687802, 4584.953453, 4551.40142, 4509.111079, 4467.387651, 4447.454563, 4418.332715, 4377.115412, 4356.563752, 4351.602885, 4347.139062, 4362.400506, 4389.846698, 4425.977459, 4461.334366, 4514.098713, 4568.788752, 4611.057085, 4659.521484, 4694.566584, 4716.524734, 4702.606561, 4624.131312, 4533.801687, 4479.333532, 4442.849006, 4443.73758, 4455.00411, 4497.196431, 4534.890412, 4576.757457, 4627.547106, 4664.593848, 4695.460929, 4726.966229, 4750.602042, 4773.986763, 4790.471271, 4822.028525, 4822.620907, 4842.886151, 4861.246121, 4894.203001, 4905.706614, 4924.570765, 4953.445694, 4968.006481, 4977.999556, 4995.278667, 5013.624281, 5036.586257, 5106.720623, 5183.352069, 5234.994052, 5290.941886, 5307.18394, 5344.621955, 5390.836355, 5424.36163, 5464.838015, 5502.631508, 5551.297346, 5605.289134, 5674.511452, 5722.687775, 5754.659242, 5798.803285, 5836.925124, 5899.775648, 5957.658194, 5968.555105, 5979.752211, 5960.882786, 5927.905114, 5937.157679, 5983.213148, 6039.552965, 6077.508789, 6128.294789, 6159.478205, 6194.745863, 6263.695526, 6319.289329, 6363.91187, 6371.577095, 6354.425799, 6319.325284, 6309.589808, 6282.228542, 6257.451829, 6238.521617, 6224.495996, 6218.788041], "20": [4440.73786, 4411.737744, 4400.192994, 4385.160507, 4379.192792, 4367.220961, 4351.936823, 4331.066336, 4317.832971, 4283.898117, 4256.863029, 4249.978593, 4247.149978, 4254.649673, 4261.537955, 4274.146395, 4289.14426, 4303.094528, 4325.176991, 4345.651678, 4371.0048, 4393.797376, 4398.426775, 4420.940184, 4432.34364, 4434.753449, 4444.344621, 4450.924557, 4454.626692, 4456.030772, 4453.401453, 4450.648975, 4445.52374, 4446.230081, 4445.981636, 4444.097387, 4442.716985, 4446.512416, 4463.948159, 4486.532166, 4505.555378, 4519.152476, 4530.293201, 4530.816874, 4536.569985, 4536.013019, 4538.11446, 4541.678539, 4534.234189, 4529.752532, 4516.75755, 4507.846605, 4508.826228, 4517.667132, 4532.240411, 4529.273547, 4526.1146, 4526.751202, 4545.503785, 4560.154853, 4570.667541, 4581.730585, 4585.900644, 4581.568241, 4571.694152, 4558.124135, 4539.418527, 4520.318397, 4511.556017, 4495.008047, 4469.27536, 4451.032917, 4438.12008, 4424.041313, 4420.052688, 4423.522596, 4432.53128, 4442.963374, 4464.756792, 4490.362286, 4513.043271, 4543.180434, 4570.220585, 4593.392904, 4600.370433, 4574.214734, 4540.0636, 4521.639235, 4510.08301, 4515.201697, 4522.921789, 4543.970438, 4560.110668, 4576.229646, 4595.103606, 4607.038044, 4619.293087, 4636.660912, 4653.586719, 4673.992095, 4693.131643, 4721.983675, 4735.839158, 4760.673331, 4785.425361, 4817.565818, 4837.570992, 4859.539637, 4885.291497, 4902.716283, 4917.092318, 4934.841848, 4952.692262, 4973.867006, 5019.880288, 5070.916278, 5109.715362, 5152.105178, 5175.098684, 5209.112647, 5249.014618, 5284.043859, 5324.390586, 5364.537037, 5411.816625, 5461.218901, 5517.884789, 5563.801583, 5600.815118, 5645.525667, 5687.376588, 5741.638818, 5794.028537, 5821.97554, 5849.175832, 5860.162656, 5862.419113, 5883.571456, 5922.748038, 5966.747135, 6000.55033, 6040.485617, 6068.268122, 6095.972659, 6141.362056, 6181.043194, 6217.804955, 6239.302932, 6248.897347, 6247.418122, 6256.752967, 6255.661826, 6254.184545, 6255.008624, 6256.494915, 6258.608363], "30": [4527.887494, 4500.562929, 4485.038571, 4467.194993, 4455.584755, 4440.056147, 4422.23359, 4400.972549, 4384.900967, 4354.654819, 4328.486029, 4315.677059, 4305.379558, 4302.928751, 4300.656642, 4303.078802, 4307.910293, 4312.717767, 4323.640362, 4334.258355, 4349.041288, 4363.38441, 4366.707433, 4382.115075, 4390.459749, 4392.701341, 4400.041737, 4405.831122, 4410.366707, 4413.636502, 4415.223091, 4417.409409, 4418.145453, 4423.238639, 4427.706842, 4431.27479, 4435.013559, 4441.889946, 4457.553017, 4476.248119, 4491.658691, 4502.384865, 4510.803711, 4511.969714, 4516.123681, 4515.819177, 4517.485509, 4520.150166, 4515.435791, 4512.932637, 4504.937275, 4500.095347, 4502.317954, 4510.022688, 4522.049955, 4522.501566, 4522.788648, 4525.76223, 4540.946993, 4552.989545, 4561.596925, 4569.940213, 4573.182952, 4570.197259, 4563.363715, 4553.694455, 4540.34188, 4526.362317, 4519.070533, 4506.967339, 4489.045863, 4476.712734, 4468.334381, 4459.179302, 4456.346222, 4458.042654, 4463.462472, 4469.947202, 4484.148785, 4500.223377, 4513.839064, 4531.950539, 4547.570716, 4560.601157, 4563.138129, 4543.870053, 4519.229392, 4505.377769, 4496.615563, 4499.760136, 4505.644587, 4521.811415, 4535.852702, 4550.73028, 4568.213964, 4581.363369, 4594.726701, 4611.251594, 4627.155594, 4644.921786, 4661.080632, 4682.932816, 4693.749659, 4711.159066, 4727.853098, 4749.611064, 4764.552256, 4782.554326, 4804.451402, 4822.151136, 4838.698071, 4858.250933, 4878.321157, 4901.152304, 4941.252342, 4985.004226, 5020.253677, 5057.382604, 5081.029072, 5111.74798, 5146.4507, 5178.053045, 5213.429375, 5249.35141, 5290.488646, 5333.644574, 5381.944864, 5423.62864, 5459.820606, 5501.487829, 5541.867432, 5591.333493, 5640.452959, 5673.596791, 5706.680132, 5728.374036, 5743.528585, 5770.879606, 5809.970131, 5852.796586, 5888.721452, 5928.422745, 5959.795487, 5990.690959, 6033.167723, 6071.858666, 6108.605117, 6134.479898, 6151.972276, 6161.330738, 6177.20088, 6185.47301, 6192.239487, 6199.391713, 6206.580878, 6213.934226], "50": [4640.413002, 4622.353201, 4610.808226, 4597.14637, 4586.496707, 4572.682286, 4556.705401, 4537.765451, 4521.353112, 4496.11869, 4473.134325, 4457.981304, 4444.164327, 4434.903121, 4425.785999, 4419.498334, 4414.510072, 4409.521383, 4408.283575, 4407.184117, 4408.918824, 4410.63852, 4405.888599, 4409.034678, 4408.397862, 4404.602215, 4404.335117, 4403.686961, 4402.693906, 4401.259389, 4399.100296, 4397.845557, 4396.214545, 4397.571182, 4398.920901, 4400.016276, 4401.618521, 4405.553203, 4415.346398, 4427.422557, 4438.32087, 4447.142941, 4455.092866, 4458.897675, 4464.632371, 4467.766154, 4472.126778, 4477.102168, 4477.611134, 4479.237264, 4477.330848, 4476.947119, 4480.514086, 4487.474809, 4496.879521, 4499.29541, 4501.624073, 4505.452076, 4516.557149, 4525.775543, 4532.746891, 4539.43929, 4543.039116, 4542.862786, 4540.30297, 4535.944618, 4529.312592, 4522.246041, 4519.106294, 4512.832296, 4502.686241, 4495.63313, 4490.779028, 4485.16825, 4483.385008, 4484.240288, 4487.289479, 4490.965604, 4499.280603, 4508.87679, 4517.088352, 4528.223677, 4538.035052, 4546.299477, 4548.132483, 4536.482528, 4521.375637, 4512.590607, 4506.730699, 4507.83968, 4510.532808, 4519.44921, 4527.081608, 4535.288407, 4545.192058, 4552.71455, 4560.599545, 4570.747976, 4580.924336, 4592.425833, 4603.296421, 4618.03458, 4626.466842, 4639.24475, 4652.082798, 4668.429567, 4680.890172, 4695.346877, 4712.347787, 4727.005301, 4741.062032, 4757.044213, 4773.366159, 4791.378762, 4819.899229, 4850.958462, 4877.623757, 4906.233036, 4927.272253, 4953.130929, 4981.715546, 5008.638925, 5037.92241, 5067.727383, 5100.874321, 5135.488543, 5173.62877, 5208.23441, 5239.889222, 5275.320745, 5310.456139, 5351.598135, 5393.028411, 5425.440695, 5458.226173, 5484.382226, 5506.392384, 5535.650618, 5572.037118, 5610.758925, 5645.605383, 5683.075111, 5715.912533, 5748.799669, 5789.027505, 5827.040563, 5863.792964, 5893.989067, 5919.029213, 5939.239267, 5963.321327, 5982.638411, 6000.951842, 6019.18332, 6037.176163, 6054.879215], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9081, -1.8135, -1.916, -1.966, -1.8193, -1.7998, -1.752, -1.6364, -1.7795, -1.608, -1.3717, -1.2483, -1.0219, -0.9129, -0.6322, -0.4304, -0.2767, -0.187, -0.1531, 0.035, 0.1613, 0.2201, 0.2551, 0.1756, 0.1921, 0.2872, 0.3723, 0.4588, 0.3543, 0.3668, 0.2627, 0.2158, 0.3495, 0.4893, 0.7585, 1.1977, 1.5335, 1.5868, 1.538, 1.1135, 0.7917, 0.5578, 0.3639, 0.3428, 0.1299, 0.0353, -0.1748, -0.367, -0.2066, -0.1465, 0.1516, 0.3518, 0.2877, 0.3452, 0.4305, 0.5594, 0.73, 0.8446, 0.7629, 0.583, 0.3809, 0.164, -0.0601, -0.2181, -0.3733, -0.6094, -0.853, -0.9569, -0.9716, -0.8229, -0.5879, -0.3474, -0.1419, 0.0038, 0.2909, 0.4871, 0.7076, 0.9569, 0.9357, 0.8198, 0.4943, 0.0179, -0.4292, -0.7043, -0.9041, -0.827, -0.6216, -0.3856, -0.0289, 0.2521, 0.5519, 0.7295, 0.9304, 1.1068, 1.1354, 1.2635, 1.4061, 1.5181, 1.551, 1.5917, 1.5015, 1.406, 1.3519, 1.2291, 1.1349, 0.9563, 0.8978, 0.7923, 0.751, 0.8342, 1.2114, 1.9033, 2.5635, 3.1012, 3.1533, 2.8808, 2.6486, 2.3616, 2.3215, 2.318, 2.3196, 2.5178, 2.7039, 2.792, 2.8008, 2.7798, 2.7078, 2.7629, 2.9697, 2.9241, 2.8796, 2.6458, 2.309, 2.2723, 2.3058, 2.5742, 2.7979, 2.9486, 2.9501, 2.849, 2.7459, 2.5568, 2.4846, 2.3096, 2.2125, 2.0453, 1.8454, 1.7207, 1.5107, 1.4277, 1.2764, 1.144], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.23, 58.49, 59.47, 58.96, 62.41, 62.07, 64.5, 63.89, 52.94, 60.77, 55.29, 50.98, 54.3, 53.23, 52.33, 51.52, 50.28, 51.14, 50.12, 54.13, 53.75, 52.85, 53.28, 56.92, 64.84, 67.49, 65.05, 60.65, 58.76, 51.19, 54.38, 50.05, 52.21, 53.41, 45.88, 48.1, 42.84, 45.93, 52.75, 57.67, 61.0, 50.19, 50.27, 52.68, 61.67, 59.27, 56.57, 56.81, 52.36, 47.28, 44.28, 42.1, 39.34, 38.73, 45.6, 41.44, 36.91, 41.76, 44.99, 43.98, 49.72, 53.4, 56.42, 57.34, 62.98, 64.58, 62.41, 65.9, 63.87, 61.36, 50.69, 36.11, 33.32, 41.52, 44.84, 52.01, 53.41, 58.88, 57.47, 58.07, 59.8, 56.83, 57.4, 59.9, 60.14, 61.87, 61.28, 65.73, 56.06, 60.86, 61.15, 64.75, 59.18, 61.55, 64.31, 60.88, 60.27, 62.65, 63.34, 65.56, 74.45, 76.4, 70.14, 72.06, 61.72, 66.03, 68.52, 67.53, 69.85, 70.85, 73.64, 75.11, 77.56, 73.3, 70.03, 73.09, 73.48, 77.44, 78.1, 65.55, 66.51, 59.06, 55.55, 62.58, 68.0, 70.07, 66.95, 69.25, 65.03, 65.85, 70.92, 69.78, 69.85, 62.9, 58.16, 54.05, 58.25, 54.27, 54.23, 55.2, 55.98, 56.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.1113, 89.4471, 82.2567, 74.296, 66.0094, 56.9739, 50.4677, 43.4637, 42.8688, 41.4762, 38.9184, 36.9816, 39.3893, 52.516, 67.0122, 75.3835, 76.9405, 75.4553, 65.3699, 60.7813, 51.5039, 46.2832, 43.1173, 31.3107, 24.199, 11.4192, 4.6389, 7.6067, 16.9618, 29.5176, 25.2378, 21.708, 22.126, 37.5815, 46.2173, 48.988, 50.997, 46.3787, 35.0834, 21.2113, 6.5903, -9.5827, -23.1802, -25.7396, -33.969, -48.1693, -52.9792, -52.0668, -52.3349, -44.5312, -32.597, -18.2158, -5.3011, 14.5421, 32.9783, 44.7645, 59.9606, 69.1192, 72.9751, 62.5382, 26.4343, -9.4974, -25.1497, -31.4841, -22.341, -11.9508, 8.839, 22.6015, 34.4699, 47.1904, 52.1332, 56.5173, 64.2499, 70.0404, 77.0679, 81.0214, 91.7973, 87.2058, 91.8873, 95.1064, 104.0615, 102.792, 105.3476, 112.0118, 111.6864, 109.4088, 110.8209, 111.9629, 115.7666, 139.7748, 163.6678, 173.2998, 184.4896, 177.5521, 181.2655, 189.3764, 192.224, 198.9533, 204.9594, 216.1591, 227.5154, 243.0471, 247.4022, 244.0086, 247.995, 249.5604, 262.1033, 271.6253, 259.8362, 250.3159, 228.7429, 203.3439, 198.4432, 209.5131, 223.4502, 226.7193, 234.651, 231.2948, 228.5679, 241.2202, 246.6114, 248.2475, 236.1329, 215.9213, 190.0894, 177.6336, 158.4429, 141.5252, 128.6943, 118.7481, 111.0909], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.7661, 61.7081, 57.1502, 53.1164, 50.371, 50.8, 54.0424, 58.3107, 62.0366, 64.7204, 64.8503, 64.0365, 61.53, 58.4806, 55.4079, 50.5885, 45.3106, 38.5323, 31.7536, 26.9242, 24.9318, 25.8489, 25.7267, 24.923, 24.3636, 27.0072, 30.8492, 34.4769, 37.781, 39.5005, 38.6171, 35.1359, 29.4268, 21.6249, 12.6639, 4.9832, -2.8073, -11.8797, -20.0996, -26.493, -31.6614, -34.2354, -33.9077, -30.7693, -25.6757, -17.6321, -7.51, 2.9449, 14.348, 25.3023, 34.8368, 40.3771, 37.5885, 28.1714, 17.5071, 7.7089, 1.6989, -1.031, 0.943, 5.2747, 11.1137, 18.3291, 25.0899, 31.3754, 37.9503, 44.3683, 50.9082, 56.9309, 63.9041, 68.5645, 73.229, 77.6045, 82.8959, 86.8751, 90.5696, 94.8581, 98.2237, 100.4607, 102.5328, 104.4188, 106.6884, 113.3056, 123.3781, 133.3624, 143.5879, 150.3807, 156.5577, 163.1214, 168.9419, 174.9442, 180.9472, 187.9896, 195.8948, 205.3252, 213.7406, 219.7942, 225.4344, 230.2596, 236.6283, 243.6277, 246.8694, 247.5587, 243.7956, 235.7052, 228.2528, 224.5049, 224.2939, 224.779, 226.7534, 227.6617, 227.8429, 230.5184, 233.737, 236.6391, 236.5379, 232.4145, 223.9495, 214.6863, 203.4376, 191.0552, 178.583, 166.616, 155.511], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.8973, -20.2319, -18.2318, -16.1348, -10.9817, 1.716, 12.9698, 17.0728, 14.9039, 10.7349, 0.5196, -3.2552, -10.0261, -12.1974, -12.2906, -19.2778, -21.1116, -27.1131, -27.1147, -19.3175, -7.97, 3.6687, -0.4889, -3.215, -2.2376, 10.5743, 15.3681, 14.5111, 13.216, 6.8782, -3.5337, -13.9246, -22.8365, -31.2076, -35.8441, -30.7228, -31.1617, -36.2896, -32.8796, -25.5738, -20.6735, -10.2958, 1.3107, 12.5535, 20.3746, 32.1742, 40.4883, 41.8196, 45.6126, 43.8169, 38.1383, 22.1611, -11.1542, -37.6688, -42.6568, -39.193, -24.0399, -10.9198, 7.896, 17.3268, 23.3562, 28.8613, 27.0433, 25.1419, 26.2996, 25.6721, 26.1597, 24.0905, 27.8932, 18.6413, 18.6583, 17.5019, 21.1656, 15.9169, 14.778, 17.1537, 13.4627, 8.9481, 8.2881, 7.5441, 9.0782, 26.4692, 40.2897, 39.9374, 40.9017, 27.1714, 24.7078, 26.255, 23.2821, 24.0091, 24.0122, 28.1695, 31.6206, 37.7219, 33.6616, 24.2144, 22.5606, 19.3008, 25.475, 27.9976, 12.9668, 2.7572, -15.0527, -32.3613, -29.8096, -14.9918, -0.8437, 1.9403, 7.8976, 3.6331, 0.725, 10.7018, 12.8744, 11.6084, -0.405, -16.4932, -33.8601, -37.0527, -44.9947, -49.53, -49.8887, -47.8679, -44.4201], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.25, 80.44, 92.3, 97.41, 90.56, 99.89, 91.87, 98.72, 93.71, 67.31, 95.88, 76.04, 44.46, 58.97, 45.87, 40.16, 34.54, 21.3, 26.77, 20.81, 44.96, 42.99, 39.11, 41.44, 61.21, 95.61, 94.52, 86.03, 72.76, 66.9, 40.22, 53.41, 35.43, 44.1, 48.96, 19.37, 30.82, 8.59, 38.92, 59.16, 76.44, 93.54, 58.55, 58.83, 67.52, 98.25, 89.25, 81.31, 82.22, 69.38, 53.01, 42.43, 11.46, 12.26, 9.54, 30.16, 12.99, 10.4, 22.95, 31.83, 30.9, 52.27, 65.84, 82.68, 90.8, 96.99, 94.32, 84.28, 97.17, 90.27, 82.93, 57.23, 6.49, 24.26, 40.93, 48.53, 67.03, 71.03, 87.87, 84.61, 86.41, 91.55, 85.51, 87.0, 97.49, 97.13, 94.56, 91.29, 98.05, 63.08, 74.66, 69.98, 91.94, 65.54, 82.31, 93.82, 79.3, 76.83, 90.4, 85.52, 86.55, 99.45, 86.59, 74.63, 82.31, 57.97, 77.65, 90.45, 86.35, 99.52, 98.0, 96.85, 94.29, 98.29, 90.38, 79.76, 85.68, 82.03, 96.81, 97.9, 70.8, 72.17, 51.17, 30.92, 65.39, 92.77, 95.98, 82.79, 97.16, 72.59, 76.52, 100.0, 85.51, 85.8, 71.91, 61.36, 51.45, 59.12, 37.04, 22.51, 27.09, 30.62, 33.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.0, 90.05, 93.42, 95.95, 94.11, 96.83, 94.77, 86.58, 85.63, 79.74, 72.13, 59.82, 49.77, 48.33, 40.19, 32.0, 27.54, 22.96, 30.85, 36.25, 42.35, 41.18, 47.25, 66.09, 83.78, 92.05, 84.44, 75.23, 59.96, 53.51, 43.02, 44.31, 42.83, 37.48, 33.05, 19.59, 26.11, 35.56, 58.17, 76.38, 76.18, 70.31, 61.63, 74.87, 85.01, 89.6, 84.26, 77.64, 68.2, 54.94, 35.63, 22.05, 11.09, 17.32, 17.56, 17.85, 15.45, 21.73, 28.56, 38.33, 49.67, 66.93, 79.77, 90.16, 94.04, 91.86, 91.92, 90.57, 90.12, 76.81, 48.88, 29.33, 23.89, 37.91, 52.16, 62.2, 75.31, 81.17, 86.3, 87.52, 87.82, 88.02, 90.0, 93.87, 96.39, 94.33, 94.63, 84.14, 78.6, 69.24, 78.86, 75.82, 79.93, 80.56, 85.14, 83.32, 82.18, 84.25, 87.49, 90.51, 90.86, 86.89, 81.18, 71.64, 72.64, 75.36, 84.82, 92.11, 94.62, 98.12, 96.38, 96.48, 94.32, 89.48, 85.27, 82.49, 88.17, 92.25, 88.5, 80.29, 64.71, 51.42, 49.16, 63.03, 84.71, 90.51, 91.98, 84.18, 82.09, 83.04, 87.34, 90.44, 81.07, 73.02, 61.57, 57.31, 49.2, 39.56, 28.88, 26.74, 30.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.75, -19.56, -7.7, -2.59, -9.44, -0.11, -8.13, -1.28, -6.29, -32.69, -4.12, -23.96, -55.54, -41.03, -54.13, -59.84, -65.46, -78.7, -73.23, -79.19, -55.04, -57.01, -60.89, -58.56, -38.79, -4.39, -5.48, -13.97, -27.24, -33.1, -59.78, -46.59, -64.57, -55.9, -51.04, -80.63, -69.18, -91.41, -61.08, -40.84, -23.56, -6.46, -41.45, -41.17, -32.48, -1.75, -10.75, -18.69, -17.78, -30.62, -46.99, -57.57, -88.54, -87.74, -90.46, -69.84, -87.01, -89.6, -77.05, -68.17, -69.1, -47.73, -34.16, -17.32, -9.2, -3.01, -5.68, -15.72, -2.83, -9.73, -17.07, -42.77, -93.51, -75.74, -59.07, -51.47, -32.97, -28.97, -12.13, -15.39, -13.59, -8.45, -14.49, -13.0, -2.51, -2.87, -5.44, -8.71, -1.95, -36.92, -25.34, -30.02, -8.06, -34.46, -17.69, -6.18, -20.7, -23.17, -9.6, -14.48, -13.45, -0.55, -13.41, -25.37, -17.69, -42.03, -22.35, -9.55, -13.65, -0.48, -2.0, -3.15, -5.71, -1.71, -9.62, -20.24, -14.32, -17.97, -3.19, -2.1, -29.2, -27.83, -48.83, -69.08, -34.61, -7.23, -4.02, -17.21, -2.84, -27.41, -23.48, -0.0, -14.49, -14.2, -28.09, -38.64, -48.55, -40.88, -62.96, -77.49, -72.91, -69.38, -66.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.9157, 145.3125, 145.1637, 143.122, 140.2362, 134.2736, 133.1341, 129.7331, 134.7743, 139.1354, 138.2729, 135.6469, 135.71, 131.8621, 126.1455, 123.5388, 120.1353, 118.4249, 115.3302, 113.8509, 112.5266, 113.5961, 115.9521, 115.0598, 118.3405, 116.7062, 113.625, 114.374, 113.9966, 115.3625, 113.1766, 112.6405, 110.804, 110.0373, 110.9353, 115.0428, 119.8341, 127.1509, 127.2173, 124.7525, 122.433, 128.3935, 126.7989, 126.6197, 133.0526, 130.9738, 128.3957, 125.9346, 124.7278, 128.6408, 126.4286, 127.5544, 127.457, 124.7501, 124.1393, 123.9837, 126.9648, 125.1866, 123.7812, 120.8654, 121.3393, 121.6686, 122.8066, 126.0218, 127.9081, 124.8711, 125.1196, 126.656, 127.0163, 127.1959, 132.4676, 150.4142, 166.6132, 166.9915, 166.1714, 168.0463, 163.0637, 163.2056, 163.9581, 157.9282, 152.9955, 149.4594, 145.0466, 141.6304, 137.6847, 136.5501, 132.0951, 133.2261, 142.6171, 141.3495, 136.0517, 135.268, 134.111, 132.8538, 130.285, 126.6003, 123.6253, 121.0421, 120.4726, 121.0439, 132.785, 138.0261, 140.2021, 142.5884, 148.6742, 149.1125, 148.0502, 143.1037, 139.8613, 133.8548, 133.9766, 133.4161, 136.0714, 140.6706, 142.1212, 151.0847, 155.4301, 159.6194, 155.7594, 163.1409, 173.0194, 183.4823, 191.41, 193.2557, 202.0189, 197.8047, 195.7429, 198.2699, 201.0177, 196.0386, 200.1837, 196.1456, 187.8794, 188.2609, 189.638, 184.9331, 180.6322, 175.3006, 174.6906, 172.307, 168.7493, 166.6379], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8883, 0.9381, 0.8741, 0.5812, 0.8556, 0.6823, 0.5349, 0.6429, 0.5917, 0.5497, 0.4894, 0.3772, 0.3822, 0.2806, 0.5109, 0.4704, 0.4149, 0.4404, 0.6482, 1.1092, 1.1411, 1.0031, 0.8496, 0.7642, 0.5241, 0.6422, 0.4716, 0.5499, 0.5851, 0.295, 0.3677, 0.1414, 0.2494, 0.5101, 0.7348, 0.8739, 0.4063, 0.399, 0.5115, 0.9948, 0.8967, 0.7897, 0.7913, 0.6128, 0.383, 0.2544, 0.1688, 0.0842, 0.1068, 0.3096, 0.1666, 0.0148, 0.1687, 0.2775, 0.2673, 0.4454, 0.5654, 0.6638, 0.6911, 0.9183, 0.9713, 0.904, 0.995, 0.9119, 0.8305, 0.5949, 0.1375, 0.0573, 0.2578, 0.3514, 0.5556, 0.5851, 0.7652, 0.7032, 0.7037, 0.7431, 0.6531, 0.659, 0.7223, 0.7202, 0.7612, 0.7386, 0.8483, 0.6697, 0.7874, 0.7691, 0.8487, 0.7437, 0.8276, 0.9565, 0.8351, 0.8008, 0.8811, 0.8767, 0.9374, 1.2414, 1.1783, 0.9814, 0.9894, 0.7599, 0.8801, 0.9277, 0.8632, 0.9084, 0.8987, 0.9503, 0.9459, 0.9834, 0.8835, 0.8077, 0.8736, 0.858, 0.968, 0.9554, 0.7522, 0.7591, 0.6006, 0.5055, 0.7201, 0.9372, 0.9956, 0.883, 0.9587, 0.8273, 0.8407, 1.0349, 0.9445, 0.8939, 0.7246, 0.5934, 0.4673, 0.6029, 0.4815, 0.4786, 0.4945, 0.5049, 0.5033], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2752, -0.2752, -0.2752, -0.481, -0.4463, -0.4463, -0.4463, 0.0665, 0.0665, 0.0665, 0.0665, 0.0665, 0.0665, 0.0665, 0.0665, -0.3039, -0.3039, -0.3039, -0.2194, -0.2194, -0.2194, -0.2194, -0.2415, -0.0963, -0.0963, 0.1731, 0.1731, -0.0845, -0.0845, -0.0845, -0.0845, -0.0845, -0.0845, 0.3577, 0.5305, 0.7684, 0.3859, 0.3692, 0.2793, 0.3706, 0.3075, 0.2563, 0.3648, 0.2794, 0.1907, 0.101, 0.0704, 0.063, 0.057, 0.0993, 0.0295, 0.0068, 0.0232, 0.0011, -0.0744, -0.0748, -0.009, 0.0069, 0.0434, 0.0504, 0.0678, 0.039, 0.0327, 0.0601, 0.0305, 0.0268, -0.0163, 0.0045, 0.0315, 0.0115, 0.1021, 0.1421, 0.1644, 0.1473, 0.1486, 0.1414, 0.0902, 0.0506, 0.067, 0.0371, 0.0318, 0.0677, 0.0591, 0.0178, 0.1183, 0.1849, 0.2928, 0.2518, 0.2542, 0.2652, 0.1035, 0.0584, 0.0466, 0.0614, 0.1116, 0.1385, 0.1628, 0.1618, 0.1031, 0.0618, 0.0962, 0.1176, 0.035, 0.1299, 0.1026, 0.0956, 0.0717, 0.1449, 0.1332, 0.0629, 0.1646, 0.1522, 0.1537, 0.1904, 0.1347, 0.0959, 0.0309, 0.0365, 0.0927, 0.1568, 0.1546, 0.1027, 0.1916, 0.087, 0.0677, 0.0979, 0.0213, -0.0198, -0.0298, -0.0346, -0.0457, -0.0164, -0.0538, -0.074, -0.0422, -0.0455, 0.0399], "obv": [0, 0, 0, -18174600, -18174600, -18174600, -18174600, -18174600, -18174600, -18174600, -18174600, -18174600, -18174600, -18174600, -46223800, -46223800, -46223800, -46223800, -46223800, -46223800, -46223800, -46223800, -65538500, -65538500, -65538500, -65538500, -39399500, -39399500, -39399500, -39399500, -39399500, -39399500, -39399500, -39399500, -79763900, -79763900, -79763900, -66255800, -66255800, -66255800, -66255800, -83584300, -83584300, -83584300, -51870400, -51870400, -36255100, -36255100, -36255100, -36255100, -36255100, -36255100, 89680100, 198129000, 361704000, 229625700, 366299000, 535537800, 686965800, 536170000, 392747700, 612616900, 445926500, 251366300, 87546300, -62905000, -232529800, -405209000, -282525800, -473837900, -700226700, -647732800, -570923200, -704296700, -551577600, -401681400, -202054100, -14642400, 192836500, 373401900, 159538400, 401027400, 210865200, -68601400, -241257600, -507898000, -822126800, -694145300, -513011700, -338814600, -178954700, -3794500, -162570600, 5310200, 123274300, -18582600, 175784400, 334406500, 448803500, 573717900, 434398100, 628549200, 472222300, 620206400, 737947900, 855672000, 694720700, 824717800, 949666600, 641205900, 484677400, 642731100, 806642500, 990593200, 1204824200, 1542382100, 1397701700, 1549134600, 1367872300, 1545025200, 1673378600, 1520824800, 1723606500, 1762004000, 1842630200, 1997504600, 2167636300, 2000026300, 1787047600, 1988883600, 2202095600, 2370003500, 2621229400, 2348908700, 2578282600, 2319091700, 2110066000, 2276375500, 2478071300, 2697607200, 2463217700, 2687949700, 2445764400, 2629150600, 2811613100, 2508412100, 2543547700, 2497654700, 2249440700, 2214299600, 2235369400, 2211312300, 2019260600, 2247926000, 2485484900, 2661913200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.13, 14.81, 15.06, 15.09, 15.35, 15.59, 15.31, 14.28, 14.11, 13.44, 12.74, 12.9, 13.62, 14.33, 14.07, 13.71, 13.18, 12.78, 12.19, 11.56, 11.61, 11.93, 12.96, 13.3, 14.85, 15.08, 14.48, 13.62, 13.22, 13.36, 12.78, 12.56, 12.44, 11.98, 11.13, 10.43, 10.46, 10.74, 11.59, 12.84, 14.0, 14.43, 14.44, 15.57, 16.62, 16.66, 16.38, 16.37, 15.38, 14.67, 14.19, 14.52, 15.22, 16.12, 16.7, 17.41, 18.21, 17.11, 18.09, 20.03, 21.66, 22.27, 21.95, 21.29, 19.82, 18.7, 17.66, 16.5, 15.68, 14.84, 14.02, 13.5, 13.51, 13.52, 14.14, 15.25, 16.28, 17.3, 18.77, 20.17, 21.13, 22.55, 23.88, 24.61, 25.35, 26.41, 27.75, 30.05, 32.73, 34.8, 36.86, 36.87, 36.88, 37.34, 37.91, 38.5, 39.26, 40.44, 41.82, 43.35, 44.21, 45.14, 46.29, 47.52, 48.81, 50.08, 49.17, 47.3, 45.95, 43.21, 40.87, 40.01, 39.53, 39.2, 38.23, 37.91, 37.59, 37.83, 38.45, 39.03, 37.96, 37.28, 35.91, 35.0, 33.93, 32.13, 30.82, 29.6, 28.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.42, 23.45, 23.51, 23.73, 24.44, 26.03, 24.38, 24.6, 21.99, 19.77, 19.27, 18.24, 16.93, 18.15, 17.62, 16.7, 16.91, 15.93, 15.19, 16.48, 19.93, 18.33, 19.29, 18.43, 24.22, 26.95, 26.02, 24.0, 22.36, 20.52, 19.42, 19.25, 18.59, 17.38, 16.01, 14.34, 15.33, 13.41, 17.93, 21.45, 24.36, 21.57, 20.28, 23.08, 27.53, 26.59, 25.19, 23.84, 22.98, 20.69, 19.54, 17.99, 16.72, 15.86, 17.91, 18.63, 16.9, 15.91, 19.74, 20.55, 19.01, 23.27, 25.08, 23.86, 27.24, 29.1, 29.06, 26.66, 25.96, 25.14, 22.42, 18.33, 15.37, 15.12, 18.94, 22.6, 24.01, 28.38, 28.9, 27.86, 26.71, 27.29, 26.11, 24.83, 25.37, 27.32, 26.22, 28.8, 29.34, 27.49, 27.07, 29.79, 28.3, 26.52, 29.77, 28.54, 27.14, 26.2, 27.61, 28.82, 36.83, 42.67, 39.01, 37.91, 33.76, 31.26, 34.04, 34.31, 33.34, 34.91, 38.9, 40.92, 41.58, 37.35, 36.2, 35.81, 34.85, 33.86, 33.26, 29.48, 25.81, 25.41, 22.61, 22.02, 28.66, 30.08, 29.27, 26.83, 29.39, 27.98, 30.3, 32.94, 31.93, 29.59, 29.94, 28.51, 30.08, 28.78, 26.82, 28.0, 26.55, 26.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.61, 17.59, 16.35, 15.4, 14.6, 14.16, 15.48, 14.75, 20.2, 18.17, 16.98, 21.42, 22.35, 21.36, 21.8, 24.21, 23.12, 23.25, 22.17, 20.85, 19.59, 23.29, 21.19, 19.83, 17.9, 16.86, 16.08, 19.34, 18.63, 23.28, 22.6, 21.09, 19.91, 22.27, 22.14, 24.63, 21.95, 27.87, 25.87, 24.5, 23.18, 25.33, 27.56, 25.63, 22.65, 21.37, 22.33, 23.89, 22.39, 25.7, 26.12, 28.48, 30.39, 28.83, 26.91, 25.02, 31.57, 29.73, 27.92, 26.55, 26.4, 24.45, 22.49, 20.35, 18.62, 17.71, 16.41, 16.26, 15.06, 13.96, 21.21, 34.63, 40.84, 37.84, 35.31, 32.42, 31.02, 28.78, 26.6, 25.65, 25.95, 24.67, 24.12, 23.22, 22.18, 20.77, 19.94, 18.36, 15.92, 14.92, 14.39, 13.44, 12.59, 13.16, 12.46, 11.91, 13.32, 12.64, 11.79, 10.9, 9.22, 8.24, 9.25, 8.44, 15.53, 14.38, 13.45, 12.92, 12.27, 11.91, 11.05, 10.3, 9.38, 10.72, 9.85, 8.6, 7.77, 7.02, 6.68, 13.44, 16.16, 14.15, 19.4, 17.85, 15.85, 15.03, 14.11, 15.88, 14.55, 13.94, 12.68, 12.02, 11.65, 18.12, 16.7, 19.75, 18.78, 19.2, 22.52, 21.2, 20.1, 18.9], "ad": [0.0, 0.0, 0.0, -10383618.0, -10383618.0, -10383618.0, -10383618.0, -10383618.0, -10383618.0, -10383618.0, -10383618.0, -10383618.0, -10383618.0, -10383618.0, -12722625.0, -12722625.0, -12722625.0, -12722625.0, -12722625.0, -12722625.0, -12722625.0, -12722625.0, -31524319.0, -31524319.0, -31524319.0, -31524319.0, -5496377.0, -5496377.0, -5496377.0, -5496377.0, -5496377.0, -5496377.0, -5496377.0, -5496377.0, -38805475.0, -38805475.0, -38805475.0, -34517788.0, -34517788.0, -34517788.0, -34517788.0, -40894301.0, -40894301.0, -40894301.0, -9180401.0, -9180401.0, -15509139.0, -15509139.0, -15509139.0, -15509139.0, -15509139.0, -15509139.0, 81951075.0, 181731996.0, 327049580.0, 195894734.0, 236238435.0, 217053080.0, 355342744.0, 335396860.0, 310484659.0, 524033971.0, 438396456.0, 323346217.0, 197165146.0, 145117226.0, 132388047.0, 128069633.0, 246825561.0, 68125444.0, 5366479.0, 56697698.0, 85300507.0, -48072993.0, 96956344.0, 167994982.0, 257885887.0, 354908150.0, 518367834.0, 556452196.0, 440596856.0, 633733050.0, 641530686.0, 429034179.0, 290256759.0, 86766697.0, 148996127.0, 244197132.0, 289798455.0, 448732819.0, 525580690.0, 678716607.0, 654919380.0, 531457999.0, 643608344.0, 516062428.0, 452706545.0, 611328645.0, 656973779.0, 673444451.0, 684450020.0, 843899353.0, 704215417.0, 829808970.0, 906748936.0, 1019258807.0, 912160348.0, 1015245154.0, 1079325940.0, 770865240.0, 707240054.0, 822862675.0, 845027137.0, 878918332.0, 1088045522.0, 1070164863.0, 995467466.0, 956585449.0, 867807374.0, 1006938699.0, 1090946111.0, 963327335.0, 1153699537.0, 1173562747.0, 1223380363.0, 1259345489.0, 1399038649.0, 1467834197.0, 1298514945.0, 1327002065.0, 1230135485.0, 1352442363.0, 1517769497.0, 1366708849.0, 1436759866.0, 1180278378.0, 1127686357.0, 1293698921.0, 1441424430.0, 1578807787.0, 1481827741.0, 1706559741.0, 1494695868.0, 1448762372.0, 1631224872.0, 1351241507.0, 1316232531.0, 1347059207.0, 1156754527.0, 1147799662.0, 1168869462.0, 1159446018.0, 1256439366.0, 1219708981.0, 1277809023.0, 1316431125.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1817460.0, 1817460.0, 1817460.0, 1817460.0, 0.0, 2804920.0, 2804920.0, 2804920.0, 2804920.0, 2804920.0, 2804920.0, 2804920.0, 2804920.0, 4736390.0, 4736390.0, 1931470.0, 1931470.0, 4545370.0, 4545370.0, 4545370.0, 4545370.0, 4545370.0, 4545370.0, 2613900.0, 2613900.0, 6650340.0, 6650340.0, 4036440.0, 5387250.0, 5387250.0, 5387250.0, 5387250.0, 7120100.0, 7120100.0, 7120100.0, 6255050.0, 6255050.0, 7816580.0, 6465770.0, 6465770.0, 6465770.0, 6465770.0, 4732920.0, 17326440.0, 28171330.0, 41357440.0, 54565270.0, 66671070.0, 83594950.0, 98737750.0, 113817330.0, 128159560.0, 150146480.0, 154222000.0, 162833130.0, 162857630.0, 164694930.0, 167990080.0, 168334120.0, 165459640.0, 169511270.0, 177807920.0, 161070390.0, 152082310.0, 145963640.0, 144853550.0, 144798040.0, 147798290.0, 149271540.0, 157751110.0, 156676440.0, 155423910.0, 174323420.0, 185658680.0, 200267990.0, 202261700.0, 213936120.0, 225396270.0, 219453250.0, 216818720.0, 216181890.0, 210781530.0, 204148650.0, 201010040.0, 189851460.0, 184382250.0, 171903900.0, 159917720.0, 162981780.0, 156308120.0, 151379850.0, 149325840.0, 151224930.0, 150980010.0, 148990340.0, 148968080.0, 146554800.0, 143213230.0, 140350730.0, 141405910.0, 159760540.0, 161481410.0, 157871670.0, 158630120.0, 162226780.0, 171875730.0, 193859110.0, 192232020.0, 194375600.0, 200006950.0, 186876170.0, 184058660.0, 183508670.0, 187395700.0, 172840380.0, 159479900.0, 141211550.0, 143756680.0, 145374390.0, 148546030.0, 151014340.0, 159500200.0, 161035610.0, 165880030.0, 189272350.0, 204147120.0, 214578770.0, 218468170.0, 218338120.0, 217209830.0, 218979820.0, 221097570.0, 226779980.0, 225875920.0, 216982470.0, 212291330.0, 216692340.0, 199303330.0, 187261680.0, 191913500.0, 173474020.0, 152142050.0, 132074560.0, 127061200.0, 131589120.0, 137098760.0, 124421490.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.487, 1.487, 1.487, 0.855, 1.067, 1.752, 1.752, 1.063, 1.269, 1.269, 1.269, 1.269, 1.476, 1.476, 1.476, 1.265, 1.265, 1.43, 1.183, 1.183, 1.183, 1.183, 0.866, 1.921, 2.23, 2.287, 2.426, 2.547, 2.627, 2.678, 2.717, 2.746, 2.78, 2.59, 2.466, 2.321, 2.191, 2.078, 1.954, 1.834, 1.755, 1.707, 1.529, 1.41, 1.3, 1.245, 1.193, 1.159, 1.116, 1.122, 1.068, 1.011, 1.077, 1.132, 1.18, 1.19, 1.226, 1.249, 1.226, 1.204, 1.196, 1.162, 1.135, 1.119, 1.062, 1.041, 0.972, 0.9, 0.92, 0.883, 0.866, 0.869, 0.856, 0.842, 0.829, 0.834, 0.826, 0.813, 0.805, 0.824, 0.909, 0.929, 0.923, 0.932, 0.971, 1.021, 1.135, 1.164, 1.172, 1.206, 1.126, 1.116, 1.118, 1.131, 1.071, 0.996, 0.88, 0.9, 0.908, 0.91, 0.91, 0.947, 0.962, 0.972, 1.083, 1.144, 1.171, 1.182, 1.174, 1.152, 1.18, 1.175, 1.191, 1.17, 1.124, 1.106, 1.136, 1.065, 1.02, 1.032, 0.958, 0.857, 0.762, 0.735, 0.734, 0.743, 0.672], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.18, 140.71, 141.63, 69.17, 96.5, 86.56, 27.65, 27.62, 42.44, 22.23, -8.95, -21.6, -41.33, -60.06, -19.18, 32.58, -39.68, -9.58, 40.26, 173.66, 232.16, 195.94, 137.37, 102.79, 28.54, 24.24, 8.07, 24.39, 2.47, -45.62, -65.05, -72.07, -135.65, -24.53, 57.62, 105.2, 31.97, -40.2, 10.32, 114.72, 140.3, 105.84, 78.87, 60.56, -5.32, -62.68, -99.68, -135.83, -128.17, -82.78, -83.2, -145.94, -125.82, -76.7, -58.93, -40.52, 11.13, 42.25, 47.63, 110.96, 149.18, 142.47, 141.46, 134.08, 117.95, 52.24, -72.18, -144.36, -84.45, -49.23, -3.24, 22.99, 71.1, 71.53, 75.32, 69.3, 64.65, 56.6, 60.4, 67.56, 83.63, 78.39, 100.27, 84.59, 82.9, 84.41, 107.99, 104.71, 102.76, 145.99, 131.37, 105.67, 111.35, 121.02, 139.09, 227.32, 268.24, 194.13, 180.46, 100.84, 108.04, 121.51, 114.11, 108.68, 112.53, 126.2, 135.46, 142.57, 120.77, 115.65, 123.66, 127.12, 137.04, 137.97, 91.16, 71.19, 63.32, 10.24, 48.51, 118.57, 164.63, 147.71, 134.92, 142.16, 115.07, 143.98, 159.98, 134.88, 66.5, 49.22, -7.59, 24.73, -3.51, -19.1, 3.02, -2.37, -0.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4937, 4.3566, 1.2132, 2.3716, 2.608, 4.3856, 7.2205, 9.0629, 3.492, 14.1598, 10.3784, 3.4731, 4.7904, 1.8204, 1.6335, -0.0808, -1.1649, -0.6236, -2.9228, -1.3109, -2.7638, -2.8558, 1.1323, -1.8291, 3.7216, 7.241, 4.7322, 4.076, 3.9678, 2.0331, 3.7134, 1.9331, 3.0732, 1.9195, -0.4428, 0.5414, -1.5583, -1.8137, -2.6619, -2.0136, 0.022, -2.5891, -2.0739, 1.0791, 4.1839, 4.785, 3.0589, 2.7554, 3.7362, 1.0011, 1.6826, -0.2836, -3.8737, -6.0146, -5.2817, -3.464, -5.7571, -5.0594, -7.8404, -7.5128, -4.6561, -3.3307, -0.581, 1.7959, 5.8444, 7.7711, 8.5557, 10.7526, 7.7166, 9.0098, 7.9025, -1.7977, -5.0512, -1.0514, -1.5299, 0.836, 0.3625, 3.3863, 0.0813, -0.3713, 1.2459, -1.6365, -0.8133, 1.1567, 4.776, 14.1711, 16.4994, 14.8014, 9.5134, 7.9202, 7.2071, 5.6486, 4.4417, 5.3212, 5.8052, 5.9315, 5.423, 5.2227, 5.4341, 5.6197, 11.5967, 10.8555, 12.442, 11.2145, 7.5775, 8.3493, 12.1587, 10.4867, 10.5392, 12.4743, 14.9032, 14.8881, 16.8027, 14.3695, 7.5073, 8.0216, 10.131, 11.9612, 16.2054, 9.4793, 8.2807, 6.0487, 3.1362, 6.3049, 8.0059, 8.4821, 5.2793, 8.1206, 7.5618, 5.9525, 9.3417, 5.8037, 5.2704, 6.6279, 4.3458, 5.251, 8.7633, 3.263, -0.3399, -1.4535, -0.1244, -1.4034], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 100.0, 96.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 72.0, 72.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 88.0, 88.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.0081, 75.9319, 42.3885, 109.611, 91.4863, 75.3728, 78.6477, 123.2495, 256.9827, 308.233, 260.4723, 191.9291, 160.7852, 53.4166, 99.7516, 32.4854, 64.4057, 82.4619, -31.5951, -6.5579, -102.9863, -65.8804, 35.7076, 114.4985, 186.4775, 10.022, 6.2951, 46.4629, 234.4247, 196.0827, 150.1123, 155.815, 84.8661, -11.4107, -77.1104, -132.5422, -194.1489, -210.2854, -114.718, -201.3142, -303.3267, -230.2282, -181.1543, -200.5801, -107.8381, -36.035, 26.6512, 53.5385, 185.0849, 223.3367, 200.3268, 287.8147, 266.7951, 242.5728, 97.2596, -232.1758, -324.4889, -172.2628, -103.3888, 70.6677, 105.8305, 259.8499, 222.8015, 230.7693, 266.8241, 203.8451, 225.813, 297.5642, 304.7695, 348.756, 330.3608, 421.2809, 249.8626, 349.0393, 337.6463, 415.2413, 315.7478, 366.6718, 429.701, 371.4766, 357.2353, 407.0865, 416.1823, 467.6788, 739.4564, 806.4948, 677.5343, 709.391, 505.1147, 611.26, 679.7486, 642.56, 711.1896, 731.2552, 822.6097, 854.898, 932.6204, 836.6629, 753.5417, 847.3668, 833.9907, 977.247, 982.8506, 740.6276, 738.3957, 556.2742, 443.0318, 610.4666, 782.2021, 840.7806, 730.8746, 783.3935, 643.6618, 621.3337, 797.9732, 746.6815, 731.643, 580.5093, 453.8639, 314.1107, 395.7534, 267.5705, 225.4566, 218.3474, 205.7186, 186.6622], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.739647, 121.018543, 67.011633, 45.210374, 33.385039, 25.980844, 20.912869, 17.206451, 14.415782, 12.230992, 10.471238, 9.038097, 7.850833, 6.853831, 6.007348, 5.281484, 4.656365, 4.113867, 3.6452, 3.237457, 2.880213, 2.566391, 2.292721, 2.060534, 1.864337, 1.694798, 1.544003, 1.407919, 1.279773, 1.162589, 1.052549, 0.951655, 0.860253, 0.7723, 0.690504, 0.611076, 0.537485, 0.474692, 0.424863, 0.387979, 0.352761, 0.319558, 0.290432, 0.273249, 0.262501, 0.254036, 0.247167, 0.238069, 0.223494, 0.202948, 0.177021, 0.145772, 0.111489, 0.080711, 0.049891, 0.01585, -0.015798, -0.042262, -0.064909, -0.07989, -0.086049, -0.083319, -0.073782, -0.054667, -0.028159, 0.000976, 0.03414, 0.06735, 0.09762, 0.117509, 0.11454, 0.092247, 0.064571, 0.03743, 0.019194, 0.009266, 0.012087, 0.021992, 0.036888, 0.056479, 0.075806, 0.094556, 0.114581, 0.134588, 0.155198, 0.174608, 0.196627, 0.212554, 0.228245, 0.242919, 0.25976, 0.272965, 0.285096, 0.298467, 0.309176, 0.316598, 0.323169, 0.328874, 0.335243, 0.352631, 0.379213, 0.40611, 0.433966, 0.45327, 0.470737, 0.488826, 0.504735, 0.520703, 0.536314, 0.554148, 0.573855, 0.597095, 0.61775, 0.632405, 0.645555, 0.656242, 0.670062, 0.68501, 0.690853, 0.690165, 0.6785, 0.656027, 0.634019, 0.619746, 0.613285, 0.608596, 0.607481, 0.60437, 0.599881, 0.600978, 0.603583, 0.605807, 0.601803, 0.589167, 0.566995, 0.542594, 0.513593, 0.481793, 0.449446, 0.417928, 0.388129], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9479, 104.9621, 97.372, 86.9396, 76.2287, 66.1792, 57.1259, 49.142, 42.1968, 36.2036, 31.0571, 26.6533, 22.8928, 19.685, 16.9495, 14.6159, 12.624, 10.922, 9.4666, 8.2208, 7.1527, 6.2354, 5.4469, 4.7696, 4.1886, 3.6898, 3.2606, 2.8901, 2.568, 2.2869, 2.0401, 1.8224, 1.63, 1.4584, 1.3048, 1.1661, 1.0404, 0.9272, 0.8268, 0.739, 0.6618, 0.5933, 0.5327, 0.4808, 0.4372, 0.4005, 0.3699, 0.3435, 0.3195, 0.2962, 0.2724, 0.247, 0.2199, 0.1921, 0.1636, 0.1341, 0.1041, 0.0748, 0.0469, 0.0215, 0.0, -0.0167, -0.0281, -0.0334, -0.0323, -0.0257, -0.0137, 0.0025, 0.0215, 0.0407, 0.0555, 0.0628, 0.0632, 0.058, 0.0503, 0.0421, 0.0361, 0.0333, 0.034, 0.0385, 0.0459, 0.0557, 0.0675, 0.0809, 0.0957, 0.1115, 0.1285, 0.1453, 0.1619, 0.1781, 0.1944, 0.2102, 0.2251, 0.2398, 0.2537, 0.2663, 0.2776, 0.2879, 0.2974, 0.3084, 0.3226, 0.3393, 0.3582, 0.3772, 0.3959, 0.4145, 0.4326, 0.4502, 0.4674, 0.4848, 0.5026, 0.5215, 0.5407, 0.5591, 0.5764, 0.5923, 0.6079, 0.6233, 0.6368, 0.6475, 0.6537, 0.6542, 0.6501, 0.6441, 0.6379, 0.632, 0.6271, 0.6226, 0.618, 0.6146, 0.6124, 0.6111, 0.6092, 0.6052, 0.5976, 0.5866, 0.572, 0.5539, 0.533, 0.51, 0.4856], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5289, -2.7187, -3.2271, -2.4664, -2.2821, -0.3453, 2.4314, 4.4123, 5.8902, 6.9357, 7.0045, 7.2212, 6.6719, 6.3967, 5.9128, 4.2322, 2.4735, 0.0815, -1.7409, -2.8082, -3.0737, -2.1685, -2.6037, -2.5719, -1.8057, 0.2676, 2.5757, 3.9959, 5.4659, 6.3342, 5.677, 4.5191, 2.6833, 0.6619, -1.7024, -3.4964, -5.6923, -8.1509, -9.6293, -11.0358, -11.8011, -11.0843, -9.5444, -7.156, -4.1997, -0.2546, 3.3533, 6.8655, 11.0072, 13.4877, 15.2477, 15.6835, 12.2093, 7.5968, 4.4102, 1.6071, -0.1717, -1.7184, -1.6399, -2.2258, -2.3705, -1.5758, -0.6913, 1.7678, 4.873, 7.4748, 11.2204, 14.095, 16.4618, 16.3035, 16.1988, 15.6823, 14.8851, 13.5859, 12.6564, 11.9593, 11.1527, 10.326, 9.9654, 9.5253, 9.9508, 12.036, 14.0772, 15.4834, 17.0747, 16.9315, 17.1047, 18.4071, 19.1259, 19.7325, 20.5184, 21.7285, 21.9909, 22.6861, 22.9691, 21.5689, 21.291, 20.8492, 21.053, 22.1658, 20.9712, 19.6778, 17.3849, 14.3937, 12.6966, 12.4585, 12.7713, 11.9666, 12.096, 11.4492, 10.8342, 12.2772, 12.8256, 13.6489, 14.3117, 13.3603, 11.7324, 11.056, 9.3322, 6.8898, 4.7905, 3.0819, 0.9419], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.47, 15.15, 4.9, 9.91, 10.96, 19.48, 31.49, 41.84, 14.49, 58.02, 40.48, 15.54, 20.32, 8.6, 7.64, -0.4, -5.85, -3.1, -16.12, -6.71, -15.33, -15.73, 7.52, -15.87, 29.2, 58.8, 43.16, 34.85, 33.44, 14.67, 25.48, 12.4, 19.18, 13.08, -2.6, 3.09, -8.07, -9.64, -15.38, -11.37, 0.12, -12.05, -9.82, 5.31, 18.03, 20.82, 13.27, 12.16, 16.74, 4.27, 7.23, -1.23, -17.99, -30.9, -26.64, -18.66, -27.69, -23.82, -45.09, -43.83, -25.36, -16.94, -2.95, 9.7, 28.98, 38.39, 43.14, 50.1, 39.86, 48.51, 38.85, -6.86, -18.81, -3.49, -5.28, 2.71, 1.21, 10.28, 0.27, -1.26, 4.15, -5.64, -2.81, 3.89, 17.4, 62.72, 78.27, 77.02, 45.91, 42.34, 40.25, 35.32, 25.62, 29.28, 31.33, 31.73, 29.25, 28.74, 29.58, 30.47, 48.13, 47.03, 55.16, 53.17, 31.09, 33.63, 48.02, 43.38, 43.87, 52.05, 57.24, 57.48, 60.49, 51.87, 34.12, 35.98, 47.6, 52.07, 76.71, 43.62, 40.73, 26.71, 14.17, 25.05, 30.2, 31.67, 20.8, 30.9, 27.86, 23.68, 32.81, 23.11, 21.54, 27.47, 17.31, 21.07, 33.55, 14.13, -1.8, -8.34, -0.74, -9.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 65.8578, 135.5852, 114.8746, 121.421, 135.3724, 150.4419, 161.8045, 183.4182, 175.5886, 177.6586, 165.4203, 141.3329, 152.4168, 34.7029, 19.5354, 56.3205, 10.3032, -8.6584, 14.657, 14.4789, 9.6574, 39.8893, 106.6421, 53.9335, 94.4473, 91.2533, 188.0087, 222.2317, 202.607, 167.1733, 133.8925, 65.1809, 6.738, 32.5613, 41.2066, 7.44, -2.8429, -3.1384, 59.2944, -43.8705, 48.0881, 108.7727, 153.6179, 184.347, 20.7316, 91.7855, 194.0249, 184.3825, 126.0108, 65.8937, 77.5616, 61.7628, -32.7077, -44.1681, -101.9337, -110.7376, -48.2724, 4.9407, -78.4893, -94.8948, -5.3885, 33.024, 40.1048, 121.8398, 163.9228, 164.0297, 225.9208, 246.3053, 256.6585, 219.4074, 216.4564, 218.2099, 134.9253, -15.2266, -212.3557, -161.9423, -34.2135, 76.9471, 116.1861, 220.3551, 255.6889, 210.6762, 170.0154, 193.9233, 151.9982, 133.5587, 145.4273, 190.6107, 144.9805, 200.6348, 282.4398, 135.5472, 126.8546, 182.2937, 176.7422, 129.3015, 186.8842, 172.9464, 132.4657, 121.8189, 157.1977, 190.2012, 361.635, 487.3329, 374.8141, 375.3265, 254.367, 209.4742, 268.1739, 267.8516, 242.4256, 250.9365, 323.2985, 358.4212, 380.1213, 315.9013, 323.2553, 369.4361, 385.8852, 379.8945, 347.5735, 306.4976, 226.7792, 301.4752, 106.9702, 119.9741, 329.451, 355.1319, 346.0418, 279.713, 387.5738, 251.3632, 331.9745, 403.6536, 307.5959, 95.4981, 168.6883, -44.1843, 26.7391, -26.6349, -8.1313, 61.5489, 45.6348, 69.8098], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -33.4625, -0.7947, 53.2345, 9.9507, -7.8576, 33.8618, 59.0843, 126.6579, 57.2683, 92.1385, -34.8898, -51.1471, 25.3568, -66.8069, -116.9944, -25.5193, -41.5268, -98.3088, -61.2331, -81.7111, -65.4422, -54.7308, 11.3325, -73.5665, -52.1327, -12.2066, 27.9984, 126.7717, 129.0371, 43.063, 24.8027, -67.9393, -78.0222, -73.1091, -35.5033, -92.6298, -102.7428, -171.5783, -122.8257, -266.1405, -79.9919, 21.1926, 61.3381, -21.5329, -85.3382, -32.5045, -22.6553, 80.4328, 31.131, -28.0463, -31.4784, -117.747, -130.3776, -186.3581, -228.1241, -200.2976, -164.4721, -117.0193, -244.209, -196.9651, -110.8988, -49.936, -87.3952, -4.1099, 26.3227, -3.7906, 73.4911, 160.9152, 128.3089, 72.7775, 84.7562, 88.6796, -66.0747, -374.7169, -589.5559, -291.4023, -189.7232, -115.4728, 17.8961, 90.0851, 81.9487, 138.4164, 81.1452, 90.433, 64.3185, 36.3385, 59.0371, 68.8104, 70.8003, 52.7046, 17.7396, 21.4671, 59.6744, 57.2137, 57.6719, 12.7918, 90.8144, 94.2467, 47.5155, 34.3589, 44.1279, 61.7309, 76.2151, 281.1732, 206.3239, 211.1263, 29.8367, 71.9346, 133.9336, 189.0518, 144.7156, 195.1665, 193.1281, 232.2913, 209.5315, 121.3109, 162.2753, 101.8257, 173.9648, 165.8144, 241.9939, 52.2774, -74.6607, -18.0248, -187.5, -81.3057, 13.511, 212.1119, 177.1019, 48.5929, 150.834, 120.0536, 77.9042, 260.0037, 229.8259, 22.8179, -38.8518, -122.8244, -49.0109, -69.8048, -174.8916, -79.7714, -76.8652, -69.3801], "thermo_temp": [null, 79.79, 182.9897, 132.3599, 166.4399, 108.4897, 144.8003, 183.3999, 174.0, 249.4299, 150.29, 201.49, 99.3203, 136.3799, 61.6401, 111.4702, 143.23, 116.5801, 102.7202, 56.7603, 118.3203, 85.52, 200.3101, 195.8296, 127.0601, 101.5098, 136.5298, 81.8398, 51.8301, 89.6504, 75.8901, 96.1899, 75.0996, 94.6201, 95.3096, 127.5, 146.5801, 103.46, 160.9902, 95.46, 73.5698, 124.1104, 109.0898, 133.1201, 84.7603, 105.6704, 86.9302, 100.0698, 122.6099, 168.4399, 182.1201, 222.27, 128.0801, 92.71, 92.2798, 205.8799, 106.0698, 124.29, 216.6802, 103.9497, 94.8799, 93.9399, 109.04, 179.5098, 97.6699, 142.1899, 126.1904, 89.5601, 116.1997, 121.96, 165.7197, 102.0703, 105.5103, 82.96, 127.5, 125.9497, 137.6001, 167.8203, 152.4297, 85.3901, 128.3496, 146.6299, 131.7002, 129.5303, 201.0, 383.7202, 377.2002, 171.9097, 155.5098, 192.4199, 98.29, 165.0498, 173.7402, 79.54, 88.8701, 103.4902, 87.6797, 97.2202, 86.3901, 121.8003, 74.1802, 147.9302, 264.7002, 124.8701, 67.1802, 125.0801, 119.0703, 116.5098, 96.8901, 78.6997, 84.9502, 87.46, 113.0698, 128.4702, 285.4199, 206.1597, 168.4902, 173.6104, 227.79, 154.8096, 134.2402, 78.7998, 97.71, 55.77, 135.5601, 126.1299, 170.5898, 200.46, 160.98, 267.6104, 211.9204, 214.0801, 105.5796, 259.1001, 301.4399, 319.5, 294.4702, 217.25, 315.9399, 143.02, 168.9399, 231.1201, 236.7397, 131.3096, 254.0703, 143.6499, 80.4199, 193.2202, 207.54, 123.77, 124.7197, 105.9897, 166.7603, 141.3203, 122.5, 139.1899], "thermo_ema": [null, null, null, null, null, null, null, null, null, 142.1699, 143.6463, 154.1633, 144.1919, 142.7715, 128.0203, 125.0112, 128.3237, 126.1885, 121.9216, 110.0741, 111.5734, 106.8364, 123.8316, 136.9222, 135.1291, 129.0165, 130.3825, 121.5566, 108.879, 105.3829, 100.0206, 99.3241, 94.9196, 94.8652, 94.946, 100.8649, 109.1768, 108.1373, 117.747, 113.6948, 106.3993, 109.6195, 109.5232, 113.8136, 108.5311, 108.011, 104.1781, 103.4312, 106.9182, 118.104, 129.7433, 146.5663, 143.2052, 134.0242, 126.4343, 140.879, 134.55, 132.6846, 147.9565, 139.9553, 131.7598, 124.8834, 122.0028, 132.4586, 126.1334, 129.0528, 128.5323, 121.4465, 120.4925, 120.7593, 128.9339, 124.0496, 120.6789, 113.8209, 116.308, 118.061, 121.6136, 130.0148, 134.0902, 125.2357, 125.8018, 129.5888, 129.9727, 129.8922, 142.8209, 186.6208, 221.2716, 212.2967, 201.9718, 200.2351, 181.6996, 178.6724, 177.7756, 159.9146, 146.9974, 139.087, 129.7402, 123.8275, 117.0207, 117.8897, 109.9425, 116.8494, 143.7313, 140.302, 127.0072, 126.6568, 125.2774, 123.6833, 118.8118, 111.5187, 106.6881, 103.1921, 104.988, 109.2575, 141.287, 153.0821, 155.8835, 159.1066, 171.5945, 168.5427, 162.3059, 147.123, 138.1388, 123.1626, 125.4167, 125.5464, 133.7361, 145.8677, 148.6154, 170.2509, 177.8271, 184.4186, 170.0842, 186.2689, 207.2091, 227.6256, 239.7792, 235.683, 250.2751, 230.7742, 219.5316, 221.6386, 224.3843, 207.4616, 215.9359, 202.793, 180.5433, 182.8482, 187.3376, 175.7799, 166.4962, 155.495, 157.5433, 154.5936, 148.7584, 147.0187], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0531, 1.0327, 1.0199, 1.0271, 1.0611, 1.097, 1.1477, 1.2183, 1.1292, 1.211, 1.2955, 1.188, 1.0688, 1.0962, 1.0438, 1.0206, 1.0389, 0.9849, 0.9568, 0.9093, 0.9814, 0.8906, 0.9908, 1.0233, 1.014, 1.1774, 1.2396, 1.1166, 1.1182, 1.0892, 1.0631, 1.0766, 1.0856, 1.0389, 0.9637, 0.9686, 0.9728, 0.8597, 0.9282, 0.9174, 0.9399, 0.9349, 0.9038, 0.9892, 1.0153, 1.0804, 1.048, 1.0522, 1.0751, 1.0632, 1.0331, 1.0765, 0.9299, 0.867, 0.8481, 0.9074, 0.8593, 0.8431, 0.8562, 0.8105, 0.818, 0.908, 0.9419, 0.9943, 1.0766, 1.1975, 1.2346, 1.2139, 1.2177, 1.2127, 1.2061, 0.9836, 0.8361, 0.9123, 0.9604, 0.9566, 0.9944, 1.0271, 0.9897, 0.9703, 0.9606, 0.979, 0.9587, 0.9467, 1.0347, 1.2453, 1.4636, 1.343, 1.2569, 1.2253, 1.1753, 1.152, 1.1544, 1.0899, 1.1713, 1.1702, 1.1554, 1.1632, 1.1514, 1.1556, 1.167, 1.2961, 1.3097, 1.3159, 1.1777, 1.1897, 1.2318, 1.2921, 1.2381, 1.2763, 1.307, 1.3424, 1.338, 1.2857, 1.301, 1.1595, 1.2221, 1.2224, 1.3777, 1.2546, 1.149, 1.1224, 1.0509, 1.0549, 1.0835, 1.1341, 1.1231, 1.1123, 1.1277, 1.1381, 1.1057, 1.1645, 1.1252, 1.1622, 1.1818, 1.1376, 1.229, 1.1567, 1.0561, 0.9862, 0.9859, 1.0276], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9416, 0.9185, 0.9777, 0.9716, 0.9618, 0.9202, 0.8588, 0.8305, 0.8512, 0.8118, 0.7083, 0.8654, 0.9052, 0.933, 0.9582, 0.9888, 1.0005, 1.0241, 1.0572, 1.0616, 1.0294, 1.078, 1.0407, 1.0401, 0.9617, 0.8254, 0.805, 0.8521, 0.8415, 0.8807, 0.9298, 0.9159, 0.8988, 0.9431, 0.9903, 0.964, 0.9645, 1.0348, 1.0523, 1.0433, 1.006, 0.979, 1.0563, 0.9739, 0.8782, 0.8815, 0.9143, 0.9224, 0.9149, 0.9259, 1.0066, 0.9626, 1.0654, 1.1319, 1.1387, 1.1413, 1.1073, 1.1695, 1.2113, 1.2024, 1.1624, 1.0731, 1.0415, 1.0125, 0.8924, 0.8357, 0.7642, 0.7538, 0.7736, 0.7831, 0.7746, 0.8754, 1.033, 1.0184, 0.9785, 0.9689, 0.9719, 0.9182, 0.9329, 0.9599, 0.9791, 0.9612, 0.9807, 0.9869, 0.932, 0.7983, 0.6263, 0.6067, 0.645, 0.7696, 0.7914, 0.8292, 0.8572, 0.8696, 0.81, 0.8308, 0.8318, 0.8283, 0.8178, 0.826, 0.7056, 0.661, 0.7308, 0.6459, 0.7307, 0.7741, 0.7309, 0.6961, 0.7315, 0.7052, 0.6364, 0.6052, 0.6022, 0.6473, 0.7191, 0.7737, 0.7206, 0.7269, 0.6516, 0.6783, 0.7674, 0.7736, 0.868, 0.8748, 0.841, 0.8438, 0.8606, 0.8634, 0.8366, 0.8919, 0.868, 0.8447, 0.8686, 0.8854, 0.8374, 0.9189, 0.7846, 0.7947, 0.8884, 0.8944, 0.912, 0.8869], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -81422536.54, -69790745.61, -96324120.41, -82563531.78, -70768741.53, -60658921.31, -51993361.12, -44565738.11, -38199204.09, -32742174.93, -507786309.26, -435245407.94, -373067492.52, -319772136.44, 19151033.07, 16415171.2, 14070146.74, 12060125.78, 10337250.67, 8860500.57, 7594714.78, 6509755.52, -26078786.93, -22353245.94, -19159925.09, 88727626.77, 76052251.52, 65187644.16, 55875123.56, -80660187.63, -69137303.69, -59260546.02, 179675218.2, 154007329.89, 205688800.19, 176304685.88, 151118302.18, 129529973.3, 111025691.4, 95164878.34, 1960882192.94, 3062859328.16, 4212918831.15, 351569523.13, 328487392.86, 1321406482.0, 5303400237.2, 3723505357.04, 2300709059.52, 2128150190.44, 149132082.44, -2362830787.51, -3381472246.54, -3844319058.13, -4705432572.67, -4353423999.78, -2011314277.37, -3956874505.73, -6691709859.36, -5193639011.13, -3890866921.52, -3711527966.57, -1152764111.87, 438073848.38, 2041243546.44, 2232886533.0, 5504766829.65, 5706329814.79, 4017038410.54, 6242046089.38, 4647536881.9, 2716412287.46, -1575644641.45, -14345459206.37, -16428668113.07, -11241804614.41, -7805607397.3, -2402034936.21, -1207981021.49, 2889674120.87, 1787323835.04, 1935861356.12, 2465178314.79, 973494176.98, 1219266436.23, 2448895520.53, 2194163377.67, 2616456925.68, 2074494582.38, 4768899393.01, 731517633.77, 3084391428.38, 2769915688.61, 3958947674.31, 1347002906.55, 2253791178.35, 3243609088.59, 421402797.09, 150998239.98, 1387087358.34, 1570138071.59, 2724410711.06, 10908737963.11, 13386089835.9, 9602452850.98, 9754308964.81, 3945551658.93, 6926219864.82, 7607189482.74, 6151918334.3, 7702110774.77, 6808169013.02, 7110503342.74, 7493891110.62, 9234638161.78, 6401407431.84, 3966565299.32, 6806909291.76, 6318786552.71, 9674001598.13, 9498607713.06, 263814932.63, 1325812997.63, -4090725878.61, -5711268908.03, 261891681.67, 6426624434.29, 8516801858.56, 5157796484.97, 7622113980.75, 3542245353.34, 3869839745.79, 9000452727.25, 6752217850.76, 5801619547.71, 4104323101.32, -50968059.33, -517939777.76, -68545569.1, -377887489.25, -350241011.07, 533761776.07, 1126754748.52, 1436101155.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.6742, 278.2858, 255.1743, 81.1557, 262.9381, 157.0913, 64.7488, 138.3346, 110.2061, 88.2614, 63.2309, 4.7121, -21.0475, -53.3993, 0.7508, -7.0974, -20.8999, -20.1463, 32.69, 163.6012, 202.2293, 170.59, 117.2238, 89.0944, -9.9462, 39.0712, -26.0376, 2.8242, 18.6047, -92.2313, -62.2786, -148.8122, -75.6794, 25.4473, 110.7823, 173.0115, -1.442, -1.6301, 40.0884, 225.3906, 184.4145, 141.3383, 145.2903, 75.1177, -14.6117, -69.9599, -111.8321, -165.6131, -173.3948, -75.2692, -154.1691, -245.9554, -171.2401, -116.3708, -129.6478, -30.8106, 35.663, 92.5212, 109.643, 231.6561, 264.7129, 225.5224, 303.3285, 268.1548, 225.7518, 64.0975, -272.9984, -294.2804, -138.2576, -66.1494, 101.2082, 130.013, 276.3036, 237.3722, 244.7655, 284.2683, 222.7916, 232.5185, 289.2382, 292.7107, 321.3277, 309.953, 399.2586, 226.7196, 338.7781, 337.9524, 412.9721, 237.5854, 258.322, 284.8325, 182.4345, 136.0074, 179.6398, 165.9924, 194.792, 399.4115, 416.9202, 310.0164, 353.2183, 162.3586, 286.7854, 360.7587, 329.8403, 387.1289, 380.478, 436.2896, 458.1309, 528.3555, 420.9183, 348.2729, 421.32, 398.5569, 529.3508, 520.1043, 278.3566, 267.9284, 117.8442, 34.6721, 238.7447, 394.5678, 423.1394, 313.5104, 392.6433, 238.4261, 242.147, 428.8287, 360.9043, 349.7946, 205.1556, 93.6039, -6.4518, 109.9614, 15.5543, 13.9116, 33.0579, 46.7406, 55.3675], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3033963.3832, -2508145.2276, -2065024.5978, -1696018.4676, -1390877.9173, -1883833.8423, -1914240.0078, -1752657.0748, -1527222.5044, -1296160.8617, -1083802.8385, -898401.5711, -740882.7278, -6591447.4584, -8385637.8065, -8357294.0574, -7585944.8821, 1700856.4691, 5345379.1611, 6350376.7023, 6184205.087, 5554025.3274, 4791313.1233, 4043720.5741, 3370276.2971, -7809961.758, -11673698.9843, -12193073.3965, -9932819.6268, -8105186.755, -6620683.6024, -5411506.5307, -6453778.4682, -6293455.3091, -5655736.2614, 5210093.0092, 9181560.1644, 7957874.5746, 6733832.781, 5620921.7944, 4654647.1369, 3836203.219, 3152639.5054, 33596464.4861, 74745007.2908, 131020914.4468, 100400796.9345, 91583672.0618, 73546447.0832, 103482798.3054, 99975542.6414, 81525461.3496, 134513803.511, 116714024.5981, 62215036.8729, -5884438.6493, -49769067.8378, -67247603.2671, -69658535.4204, -26526254.7173, -63328881.276, -92596091.8863, -79818554.4022, -58234254.1573, -86547312.77, -44116291.815, -144371.9156, 46458917.0879, 92171080.9559, 154502222.118, 178073420.345, 134664627.6508, 166116671.5316, 166362967.2866, 83727293.4382, -1846233.4643, -101432583.6566, -113151037.2453, -77367263.2596, -41185547.1696, 27930229.6242, 78117348.9915, 140271930.6691, 145374966.2944, 94963499.2075, 101391781.6746, 54221307.2917, 9836395.3675, 41255381.8196, 64881565.8949, 73889167.0994, 74358669.961, 118524738.7592, 81372811.049, 98738351.8745, 121347121.4542, 155363202.2428, 121078161.9036, 128845068.7312, 140698592.7793, 34610394.1827, -32180100.157, -19789005.0372, -5868591.2354, 11143193.9122, 83630012.2719, 99991681.7995, 73827585.6705, 44040942.1116, -395794.2526, 25730580.1391, 60809129.9446, 29025368.6227, 73957224.3393, 91935166.3918, 106783096.1799, 114593144.4646, 151818429.0409, 175134771.9873, 114877625.5387, 88847637.6954, 39300763.8513, 54374616.1887, 108202133.2683, 72321172.1142, 73356905.079, -14495941.6773, -65851754.5934, -28052248.3386, 36964961.4357, 103915346.3334, 91000003.0029, 148949362.2765, 91703835.0653, 45333294.515, 80298569.334, -1782940.7141, -46338874.215, -50545188.7115, -108222425.6865, -124828532.11, -113569863.6369, -101637879.9933, -56655287.0114, -44789777.0428, -17377529.8786, 7705197.1295], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 58.66, 58.66, 58.66, 58.66, 73.41, 73.41, 57.29, 57.29, 57.29, 57.29, 57.29, 57.29, 77.47, 77.47, 100.0, 100.0, 100.0, 100.0, 100.0, 75.0, 75.0, 75.0, 51.87, 51.87, 58.23, 58.23, 36.98, 36.98, 36.98, 24.02, 73.96, 83.5, 89.43, 71.7, 58.17, 66.17, 73.46, 77.01, 68.0, 57.99, 52.18, 46.81, 43.12, 40.24, 33.99, 28.38, 26.82, 26.21, 25.36, 21.37, 18.39, 17.33, 24.24, 32.32, 41.4, 50.54, 59.28, 66.78, 74.93, 82.95, 83.52, 91.57, 92.9, 83.98, 75.31, 75.24, 75.46, 75.66, 75.33, 75.28, 74.86, 74.74, 73.82, 72.78, 65.11, 63.33, 69.69, 79.03, 83.98, 84.6, 77.19, 77.06, 76.71, 76.15, 68.24, 67.74, 67.97, 56.12, 56.86, 57.02, 58.13, 59.37, 66.74, 69.11, 68.99, 69.25, 62.8, 63.82, 69.52, 69.97, 71.03, 80.15, 85.93, 86.05, 86.23, 78.61, 78.79, 77.64, 84.69, 84.91, 92.74, 81.53, 73.12, 64.38, 56.8, 58.83, 60.69, 61.76, 54.63, 53.36, 54.07, 47.81, 47.52, 50.09, 45.26, 48.84, 48.28, 52.33, 57.06, 53.4, 44.69, 44.86, 55.46, 64.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, -100.0, null, null, null, -100.0, null, null, null, null, null, null, null, -100.0, null, null, -100.0, null, null, null, 662.2027, null, null, 377.4815, null, 818.4729, null, null, null, null, null, 34.6921, 59.2263, -24.9988, 44.8475, 65.6423, -68.9823, -49.2765, -11.5536, 6.4821, -31.8248, 19.7593, -3.6742, 26.6505, 20.0158, 26.0803, 39.8483, 55.0026, 46.0789, -23.7347, 407.9455, 309.1009, -4.0428, 18.6057, 16.2118, -19.9208, -6.5372, -23.4736, -7.0249, -44.8414, -41.2574, 2.2112, -43.2411, -33.7429, -53.1525, -55.6629, 51.7025, -13.6953, -15.0479, -26.3471, -32.7906, 1.37, -22.5658, 5.921, 117.445, -19.4676, -0.3583, 43.283, 47.2614, 53.7692, 73.8635, -7.4501, 2.3305, 53.9494, 50.4814, -20.2533, 17.3517, 62.2918, -87.5519, -48.491, -2.0115, 3.7949, -8.8832, -0.5846, -40.207, 47.3676, 10.8794, 38.598, 53.7207, 78.705, 69.9013, 3.0792, 333.1259, 150.1616, 41.7509, 37.7694, 34.0803, 13.7134, -9.141, -14.422, 80.5758, -86.0143, -83.1474, 8.2137, -86.442, -89.92, -85.5347, -4.7815, 4.1585, 1.3522, -21.4939], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.42, 15.45, 15.84, 16.97, 17.25, 17.32, 17.35, 17.04, 16.98, 14.04, 14.09, 12.42, 12.44, 12.11, 12.1, 11.93, 11.9, 12.05, 12.69, 12.81, 12.72, 12.86, 11.15, 9.69, 9.14, 8.79, 8.42, 8.39, 9.3, 9.34, 9.84, 9.94, 10.56, 10.73, 10.9, 12.58, 12.58, 12.53, 13.21, 13.13, 13.18, 13.06, 13.27, 13.16, 13.18, 13.09, 13.15, 13.12, 13.12, 13.38, 13.54, 13.74, 13.32, 12.85, 13.12, 12.02, 12.19, 12.11, 10.94, 10.94, 10.87, 11.18, 10.9, 10.41, 11.67, 16.98, 17.19, 18.25, 18.08, 18.82, 18.33, 18.83, 18.87, 18.82, 18.64, 18.69, 18.61, 18.69, 18.27, 18.27, 18.24, 18.37, 19.04, 19.36, 18.44, 12.82, 12.59, 11.72, 11.69, 10.78, 10.81, 9.74, 9.61, 9.67, 12.39, 12.1, 12.67, 12.67, 14.01, 14.4, 14.44, 14.28, 13.02, 12.74, 12.86, 12.74, 12.16, 12.54, 12.76, 12.57, 12.5, 12.92, 12.89, 14.57, 12.44, 13.11, 12.97, 13.94, 13.38, 13.11, 13.29, 13.29, 13.6, 13.6, 14.17, 14.23, 14.05, 14.41, 14.62, 14.64, 14.92, 14.48, 14.45, 13.34, 13.33, 12.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0904, 1.025, 0.5802, 0.9769, 0.708, 0.4913, 0.6647, 0.6033, 0.5561, 0.5161, 0.461, 0.5015, 0.4601, 0.6327, 0.6074, 0.5654, 0.5745, 0.7048, 1.0442, 1.1484, 1.0274, 0.844, 0.754, 0.4721, 0.6053, 0.434, 0.526, 0.5717, 0.2737, 0.3802, 0.1775, 0.321, 0.5884, 0.7975, 0.9398, 0.474, 0.4796, 0.5847, 1.0204, 0.8864, 0.7512, 0.7422, 0.5505, 0.3328, 0.2082, 0.133, 0.0294, 0.0365, 0.317, 0.1361, -0.0673, 0.1559, 0.3103, 0.2767, 0.5275, 0.6886, 0.8124, 0.821, 1.0753, 1.1217, 0.9926, 1.136, 1.0124, 0.8873, 0.474, -0.2413, -0.2994, 0.082, 0.2589, 0.6148, 0.6786, 0.9664, 0.8606, 0.8678, 0.9367, 0.7856, 0.7928, 0.9014, 0.8831, 0.9389, 0.8876, 1.0894, 0.6891, 0.921, 0.9076, 1.0785, 0.829, 0.9322, 1.0635, 0.8964, 0.8428, 0.9486, 0.9471, 1.0302, 1.5843, 1.6392, 1.322, 1.3857, 0.9219, 1.1712, 1.2995, 1.2041, 1.3287, 1.357, 1.5224, 1.5698, 1.7108, 1.4338, 1.2313, 1.3755, 1.3069, 1.5637, 1.5448, 1.0224, 1.0135, 0.6953, 0.5452, 0.9049, 1.2011, 1.2988, 1.1206, 1.2161, 1.0008, 1.0118, 1.3025, 1.199, 1.1556, 0.8718, 0.6684, 0.4969, 0.709, 0.532, 0.5273, 0.5697, 0.5991, 0.624], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2735, 4.1147, 4.141, 4.5636, 4.5144, 5.848, 5.7332, 6.4604, 6.05, 5.8318, 4.9083, 3.8834, 3.5202, 3.0593, 2.898, 2.7339, 2.7414, 2.8466, 2.9002, 3.0925, 3.1551, 3.2478, 3.3546, 3.2713, 1.606, 4.4872, 5.3685, 5.1962, 5.0009, 4.7802, 4.6272, 4.3528, 4.1868, 3.9186, 3.7701, 3.8145, 3.7622, 3.934, 4.0963, 4.2135, 3.7397, 3.7582, 3.8738, 3.9719, 3.9106, 5.0128, 4.8106, 4.6708, 4.5508, 4.2773, 4.1906, 4.0015, 4.0344, 4.4401, 4.9484, 5.238, 5.5282, 6.0484, 6.4097, 6.0817, 5.7181, 5.8577, 4.5923, 4.093, 4.4061, 6.5141, 6.947, 6.5728, 6.999, 6.6941, 6.2168, 5.5372, 5.7581, 6.3664, 6.4704, 6.596, 6.548, 6.5306, 6.4308, 6.4292, 6.4344, 6.4197, 6.1268, 6.1313, 6.3967, 6.3626, 6.0883, 4.7368, 5.2029, 4.2831, 3.7193, 3.1823, 4.139, 3.8504, 3.5492, 4.0327, 3.6376, 3.2381, 2.9376, 2.7561, 3.3144, 7.5581, 8.5071, 7.8322, 7.3217, 6.8504, 6.462, 6.4089, 5.8536, 6.2644, 6.0897, 6.7734, 6.8252, 7.5128, 6.5961, 6.1875, 5.9315, 5.6241, 7.4408, 6.9449, 6.2677, 5.6932, 5.1395, 4.826, 4.3214, 4.5905, 5.5399, 5.3113, 5.422, 4.9609, 4.6592, 6.3386, 6.1462, 5.9819, 5.5787, 5.268, 4.749, 3.7975, 3.419, 3.4508, 3.5591, 3.5689, 3.6555], "mkt_dynamics": [-1.26936, -1.261621, -1.008447, -0.672852, -0.294973, -0.004189, 0.12219, 0.048155, 0.032912, -0.115127, -0.307466, -0.190427, -0.110593, 0.266965, 0.777153, 1.03397, 1.232663, 1.323354, 1.296786, 1.31731, 1.347323, 1.364067, 1.304689, 1.292766, 1.192582, 0.881776, 0.7997, 0.451734, 0.139709, 0.003111, -0.345643, -0.451172, -0.554141, -0.539325, -0.362364, -0.343815, -0.212295, -0.060969, 0.196966, 0.655842, 1.005905, 1.283456, 1.180582, 0.880636, 0.768563, 0.396866, 0.245383, 0.135316, -0.279241, -0.437386, -0.752299, -0.938646, -0.75438, -0.501632, -0.045166, 0.224164, 0.281821, 0.373302, 0.552535, 0.863766, 1.083873, 1.219134, 1.050036, 0.809131, 0.510786, 0.046243, -0.416877, -0.791029, -1.030991, -1.054836, -0.988065, -0.981149, -0.966403, -1.011645, -0.888583, -0.576416, -0.080413, 0.442321, 0.884676, 1.171729, 1.282611, 1.384226, 1.289945, 1.294405, 1.080457, 0.700503, 0.360371, -0.185828, -0.498483, -0.618513, -0.648455, -0.44869, -0.289991, -0.166812, -0.031204, 0.002797, 0.128423, 0.264957, 0.435504, 0.647532, 0.776493, 1.040575, 1.00409, 1.021848, 1.024358, 0.91984, 1.017042, 1.029075, 1.093987, 1.148174, 1.031783, 0.947644, 0.831469, 0.729803, 1.010936, 1.310574, 1.537781, 1.691607, 1.476764, 1.276412, 1.216135, 1.106073, 1.25266, 1.309133, 1.347358, 1.460454, 1.532624, 1.575131, 1.504828, 1.44426, 1.419736, 1.434258, 1.625839, 1.632318, 1.402458, 0.933712, 0.217472, -0.284278, -0.465015, -0.308977, -0.061101, 0.207828, 0.280463, 0.167317, 0.242016, 0.361397, 0.356662, 0.415099, 0.260427, -0.207895, -0.402811, -0.741788, -0.948806, -0.928897, -1.000027, -0.919792], "market_activity_top_line": [4527.887494, 4500.562929, 4485.038571, 4467.194993, 4455.584755, 4440.056147, 4422.23359, 4400.972549, 4384.900967, 4354.654819, 4328.486029, 4315.677059, 4305.379558, 4302.928751, 4305.298617, 4358.447331, 4396.28737, 4417.806641, 4457.228613, 4484.493359, 4521.767285, 4545.465983, 4502.747396, 4525.269987, 4508.974577, 4488.767046, 4484.496831, 4475.822443, 4463.762979, 4456.030772, 4453.401453, 4450.648975, 4445.52374, 4446.230081, 4445.981636, 4444.097387, 4442.716985, 4463.681315, 4526.308073, 4596.403418, 4640.194792, 4650.685417, 4641.434082, 4591.55472, 4587.224627, 4572.837314, 4563.50514, 4556.047461, 4534.234189, 4529.752532, 4516.75755, 4507.846605, 4508.826228, 4517.667132, 4575.030697, 4570.144662, 4556.988021, 4552.151302, 4609.661361, 4645.622103, 4665.337337, 4676.339323, 4653.286035, 4614.687802, 4584.953453, 4558.124135, 4540.34188, 4526.362317, 4519.070533, 4506.967339, 4489.045863, 4476.712734, 4468.334381, 4459.179302, 4456.346222, 4458.042654, 4487.571387, 4533.56403, 4605.521322, 4666.432715, 4697.639974, 4742.070703, 4762.543392, 4760.029329, 4702.606561, 4624.131312, 4540.0636, 4521.639235, 4510.08301, 4515.201697, 4522.921789, 4585.201367, 4652.041992, 4697.377246, 4735.126628, 4738.907357, 4738.315365, 4758.914095, 4775.836751, 4801.621387, 4820.147298, 4866.989258, 4849.845964, 4871.705925, 4888.961231, 4932.77054, 4935.211849, 4958.803809, 4994.348535, 5002.35599, 5001.604622, 5020.70332, 5036.865267, 5065.011198, 5182.436524, 5301.413184, 5357.658496, 5414.578548, 5388.25, 5397.057357, 5434.023405, 5462.650716, 5511.617383, 5564.61875, 5632.1361, 5700.310026, 5788.474609, 5828.157878, 5833.585254, 5866.639355, 5892.735417, 5968.899381, 6043.045378, 6030.010026, 6018.648698, 5960.882786, 5927.905114, 5937.157679, 5989.741406, 6103.272071, 6174.594076, 6253.12474, 6265.240658, 6270.600033, 6343.504752, 6395.726725, 6432.818717, 6416.155306, 6359.411263, 6319.325284, 6309.589808, 6282.228542, 6257.451829, 6255.008624, 6256.494915, 6258.608363], "market_activity_min_gap": [-7.915231, -8.012903, -6.811871, -6.054469, -5.21501, -4.809238, -4.481383, -4.885724, -5.049296, -6.663035, -7.293885, -6.286592, -5.037142, -3.829043, -3.048615, -2.136609, -1.603782, -1.125557, -0.637749, -0.331274, 0.04715, 0.447544, 0.50581, 0.733939, 0.837262, 0.900371, 1.015365, 1.10153, 1.100291, 1.090894, 0.987896, 0.709089, 0.50021, 0.794824, 0.940266, 0.91677, 0.850759, 0.872661, 0.92346, 0.82057, 0.698676, 0.649334, 0.582129, 0.50601, 0.451844, 0.389641, 0.36587, 0.344256, -0.132434, -0.431649, -1.131543, -1.38638, -0.912483, -0.049043, 0.490892, 0.413003, 0.388863, 0.376284, 0.478308, 0.527571, 0.516463, 0.507217, 0.425467, 0.322626, -0.387435, -1.616784, -2.850654, -3.664541, -3.33962, -3.403451, -4.022633, -3.966079, -3.543974, -3.381765, -2.749273, -2.152635, -1.381231, -1.036684, -0.756144, -0.397367, -0.147776, -0.011402, 0.147609, 0.338028, 0.463947, 0.197379, -3.061564, -4.309371, -4.259481, -2.539223, -0.851716, 0.030615, 0.782121, 0.967519, 1.109756, 1.164704, 1.170573, 1.190333, 1.26454, 1.288403, 1.208567, 1.226577, 1.153078, 1.123172, 1.139821, 1.244443, 1.309268, 1.409195, 1.625067, 1.817085, 1.970357, 2.204491, 2.418457, 2.629052, 2.885192, 2.912322, 2.763882, 2.715085, 2.561544, 2.573906, 2.628853, 2.739618, 2.846455, 2.948787, 3.109481, 3.227662, 3.375659, 3.477613, 3.51061, 3.596296, 3.641015, 3.809112, 3.851061, 3.801986, 3.736043, 3.612072, 3.362235, 3.236011, 3.2333, 3.205821, 3.090795, 3.016787, 2.860964, 2.71117, 2.796844, 2.878856, 2.873268, 2.802151, 2.552116, 2.302437, 2.143486, 1.903201, 1.687152, 1.396926, 1.279081, 1.204963], "market_activity": [null, null, null, null, -23.6211, -22.05715, -21.6215, -21.91235, -22.70215, -23.9434, -24.564025, -24.874338, -25.029494, -21.791047, -16.131023, -2.513662, 14.263344, 27.982747, 42.796399, 48.228749, 53.2704, 57.77545, 45.591575, 39.912212, 28.357431, 15.313841, 13.573845, 7.741073, 4.288711, 3.508006, 2.767278, 2.644739, 3.202319, 4.418635, 5.242417, 5.404509, 5.531554, 9.099252, 22.820201, 42.707526, 57.847488, 65.234394, 58.348072, 35.021711, 16.238555, 2.475253, -5.204974, -4.138487, -7.161868, -7.524909, -8.610755, -9.606077, -7.228564, -3.719457, 10.893797, 18.206198, 18.996774, 16.971387, 18.878294, 27.012622, 36.233936, 43.144093, 33.668271, 16.414911, -0.620495, -10.748997, -16.723324, -20.242837, -20.242568, -18.311734, -17.623567, -17.214959, -17.215079, -17.093715, -14.928907, -11.853304, -3.284202, 11.493774, 33.258087, 51.637544, 62.049347, 69.218098, 69.662149, 60.741175, 41.109562, 15.596256, -1.699072, -10.993711, -15.59718, -17.242915, -9.078508, 9.842921, 34.083761, 54.08473, 65.74819, 66.893045, 57.297248, 49.406349, 42.921124, 43.084937, 45.545319, 51.694359, 48.33613, 46.247915, 45.054382, 45.590991, 47.789896, 49.655123, 54.280111, 51.920256, 49.711578, 48.629814, 45.985732, 48.043216, 68.982333, 84.491166, 92.245583, 96.122792, 97.668871, 83.689885, 74.537418, 66.695934, 72.437667, 80.456133, 87.818142, 93.909071, 96.954535, 98.477268, 96.401159, 91.280529, 81.800765, 80.863357, 87.679779, 86.094764, 81.287182, 62.114566, 39.439833, 27.897217, 29.310008, 51.203004, 73.697327, 86.552514, 91.478407, 84.153203, 82.091677, 79.044988, 79.870069, 75.77921, 56.589805, 34.946052, 19.157651, 8.880101, 2.374325, 1.716338, 1.780194, 4.100322], "market_activity_raw": [null, null, null, null, -23.6211, -20.4932, -21.18585, -22.2032, -23.49195, -25.18465, -25.18465, -25.18465, -25.18465, -18.5526, -10.471, 11.1037, 31.04035, 41.70215, 57.61005, 53.6611, 58.31205, 62.2805, 33.4077, 34.23285, 16.80265, 2.27025, 11.83385, 1.9083, 0.83635, 2.7273, 2.02655, 2.5222, 3.7599, 5.63495, 6.0662, 5.5666, 5.6586, 12.66695, 36.54115, 62.59485, 72.98745, 72.6213, 51.46175, 11.69535, -2.5446, -11.28805, -12.8852, -3.072, -10.18525, -7.88795, -9.6966, -10.6014, -4.85105, -0.21035, 25.50705, 25.5186, 19.78735, 14.946, 20.7852, 35.14695, 45.45525, 50.05425, 24.19245, -0.83845, -17.6559, -20.8775, -22.69765, -23.76235, -20.2423, -16.3809, -16.9354, -16.80635, -17.2152, -16.97235, -12.7641, -8.7777, 5.2849, 26.27175, 55.0224, 70.017, 72.46115, 76.38685, 70.1062, 51.8202, 21.47795, -9.91705, -18.9944, -20.28835, -20.20065, -18.88865, -0.9141, 28.76435, 58.3246, 74.0857, 77.41165, 68.0379, 47.70145, 41.51545, 36.4359, 43.24875, 48.0057, 57.8434, 44.9779, 44.1597, 43.86085, 46.1276, 49.9888, 51.52035, 58.9051, 49.5604, 47.5029, 47.54805, 43.34165, 50.1007, 89.92145, 100.0, 100.0, 100.0, 99.21495, 69.7109, 65.38495, 58.85445, 78.1794, 88.4746, 95.18015, 100.0, 100.0, 100.0, 94.32505, 86.1599, 72.321, 79.92595, 94.4962, 84.50975, 76.4796, 42.94195, 16.7651, 16.3546, 30.7228, 73.096, 96.19165, 99.4077, 96.4043, 76.828, 80.03015, 75.9983, 80.69515, 71.68835, 37.4004, 13.3023, 3.36925, -1.39745, -4.13145, 1.05835, 1.84405, 6.42045], "market_activity_distance": [-2.746774, -2.789899, -2.656505, -2.599494, -2.438155, -2.325536, -2.144701, -2.119035, -2.206685, -2.448534, -2.511115, -2.419223, -2.24061, -2.031997, -1.684785, -0.206405, 0.854162, 1.510243, 2.432263, 3.123465, 4.020611, 4.639164, 3.636958, 4.024715, 3.559234, 3.107001, 2.95427, 2.707636, 2.324311, 2.061902, 1.861136, 1.66356, 1.546387, 1.465247, 1.424997, 1.295295, 1.128832, 1.36753, 2.480143, 3.526883, 4.028712, 3.964544, 3.494932, 2.278799, 2.033337, 1.657192, 1.388297, 1.141152, 0.723851, 0.66389, 0.525412, 0.439761, 0.366837, 0.542583, 1.668253, 1.470822, 1.14796, 0.961564, 1.998762, 2.572848, 2.802421, 2.847265, 2.184502, 1.29926, 0.647799, 0.083198, -0.235801, -0.422398, -0.426773, -0.433337, -0.514321, -0.563118, -0.578712, -0.671667, -0.654947, -0.632583, -0.008808, 0.981371, 2.372809, 3.508126, 3.936473, 4.624487, 4.881785, 4.725658, 3.534542, 2.004089, 0.41322, 0.18645, 0.201814, 0.431752, 0.659825, 1.988099, 3.385664, 4.22119, 4.804088, 4.643558, 4.33223, 4.430672, 4.518403, 4.705437, 4.662468, 5.205153, 4.517046, 4.569247, 4.5863, 5.148738, 4.938024, 5.146386, 5.641823, 5.622012, 5.403438, 5.62205, 5.747029, 6.060221, 7.907053, 9.444389, 9.670511, 9.96971, 8.762857, 8.299012, 8.363535, 8.386423, 8.728875, 9.13172, 9.768051, 10.324126, 11.184226, 11.195642, 10.596668, 10.472317, 10.202759, 10.819029, 11.263525, 10.322788, 9.407008, 7.817579, 6.680329, 6.210581, 6.42753, 7.622603, 8.095419, 8.659056, 8.132686, 7.510247, 8.084559, 8.366331, 8.333257, 7.522492, 6.010082, 4.925771, 4.332611, 3.497209, 2.75805, 2.395957, 2.150803, 1.941815], "market_activity_roc": [null, null, null, null, -1.596832, -1.344427, -1.400322, -1.482417, -1.586409, -1.923429, -2.119914, -1.938105, -1.813528, -1.187834, -0.535693, 0.991044, 2.111494, 2.66976, 3.528907, 2.891994, 2.854225, 2.889654, 1.021235, 0.909281, -0.282914, -1.247373, -0.405321, -1.092698, -1.002702, -0.729293, -0.693397, -0.562432, -0.408607, -0.219942, -0.16661, -0.147205, -0.063137, 0.392495, 1.80672, 3.427153, 4.444978, 4.189459, 2.543486, -0.105489, -1.14155, -1.673906, -1.678984, -0.773317, -1.155174, -0.942189, -1.024379, -1.057953, -0.560358, -0.2668, 1.290154, 1.381992, 1.068167, 0.763318, 0.756949, 1.651533, 2.377652, 2.728117, 0.946375, -0.665881, -1.723003, -2.527943, -2.427191, -1.914008, -1.436938, -1.122321, -1.129783, -1.096898, -1.122712, -1.060315, -0.728432, -0.417049, 0.430518, 1.668126, 3.347476, 4.674474, 4.68112, 4.599178, 3.409431, 2.005742, 0.105725, -2.487086, -4.671449, -5.008164, -4.093975, -2.355677, -0.377568, 1.405732, 3.147591, 4.034716, 4.691765, 3.352219, 1.854527, 1.310026, 0.859747, 1.323386, 1.727026, 2.271005, 1.54966, 1.459602, 1.427631, 1.351581, 1.760177, 1.787831, 2.155618, 1.410677, 1.345287, 1.248275, 0.851297, 1.252514, 3.615478, 5.591047, 6.368906, 6.901611, 3.971365, 1.804126, 1.425341, 0.887828, 2.289563, 3.104681, 3.645783, 4.350622, 5.023158, 4.735978, 3.576781, 2.9179, 1.801179, 2.414854, 3.59059, 2.78474, 2.136754, -0.134306, -1.905335, -1.539837, -0.480295, 2.388728, 4.161486, 5.321857, 4.599518, 2.741611, 2.735575, 2.280492, 2.674727, 2.321234, 0.250753, -1.19457, -1.915629, -2.087337, -1.603284, -1.017777, -0.841495, -0.375984], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9587, 2.5468, 1.7653, 4.5199, 3.6226, 5.2456, 4.0175, -6.0082, 1.5789, -3.3809, -6.6655, -2.8994, -3.4402, -3.7615, -3.9619, -4.5084, -3.1619, -3.6243, 0.3343, -0.0396, -0.8144, -0.3331, 2.866, 9.3478, 10.3981, 6.897, 2.1641, 0.2376, -6.3548, -2.7428, -6.1298, -3.4405, -1.9417, -8.2088, -5.1903, -9.057, -5.1714, 1.4288, 5.5023, 7.6547, -2.7346, -2.3007, 0.0948, 7.8735, 4.7437, 1.7712, 1.743, -2.3461, -6.4359, -8.1778, -8.9768, -10.1719, -9.3443, -2.1444, -5.4638, -8.6613, -3.3031, -0.0634, -0.9302, 4.1685, 6.802, 8.5124, 8.1747, 11.9728, 11.7631, 8.314, 10.2301, 7.1068, 3.9839, -5.7946, -17.658, -17.7216, -8.2521, -4.2745, 2.5095, 3.3882, 7.6771, 5.4315, 5.2273, 6.0297, 2.6517, 2.7921, 4.5865, 4.183, 5.1246, 3.93, 7.2626, -2.0864, 2.3518, 2.2896, 5.1043, -0.4036, 1.7042, 3.869, 0.3804, -0.1989, 1.8902, 2.2362, 3.8621, 11.0518, 11.2682, 4.3404, 5.4257, -4.259, 0.0442, 2.1963, 1.0454, 2.9167, 3.3945, 5.3599, 5.9192, 7.2533, 2.5942, -0.5857, 2.1444, 2.1965, 5.3356, 5.1962, -6.3733, -4.6915, -10.5226, -12.1616, -4.4474, 0.8429, 2.5245, -0.5161, 1.5461, -2.3174, -1.2978, 3.2693, 1.8454, 1.66, -4.5847, -8.0814, -10.5659, -5.5171, -8.2308, -7.168, -5.3716, -3.9794, -2.7815], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.715548, 0.761045, 0.754915, 0.516947, 0.569458, 0.472296, 0.308058, 0.288753, 0.244627, 0.191235, 0.176339, 0.127198, 0.104851, -0.015032, -0.053168, -0.017934, -0.007054, -0.044407, 0.028688, 0.218959, 0.380553, 0.477831, 0.499759, 0.472571, 0.336168, 0.266259, 0.145693, 0.108096, 0.078017, -0.060788, -0.123052, -0.210394, -0.287776, -0.138228, 0.081211, 0.294586, 0.25619, 0.2237, 0.243225, 0.436242, 0.539439, 0.562435, 0.573831, 0.501079, 0.351348, 0.198992, 0.080474, -0.025584, -0.104716, -0.148852, -0.19016, -0.2242, -0.25957, -0.268563, -0.268291, -0.184779, -0.059761, 0.082662, 0.198709, 0.371302, 0.488915, 0.53021, 0.591592, 0.610938, 0.596677, 0.465076, 0.194631, -0.031781, -0.169559, -0.238282, -0.177732, -0.091075, 0.081617, 0.192298, 0.275355, 0.357208, 0.360968, 0.355496, 0.383396, 0.395867, 0.420787, 0.421928, 0.478699, 0.398195, 0.399011, 0.393518, 0.43631, 0.395834, 0.39782, 0.447532, 0.427637, 0.39328, 0.399171, 0.403697, 0.438384, 0.545297, 0.626292, 0.677324, 0.708614, 0.639034, 0.630234, 0.651398, 0.636508, 0.652094, 0.655441, 0.674821, 0.677874, 0.686107, 0.673662, 0.635835, 0.622389, 0.604181, 0.636797, 0.662187, 0.575086, 0.503153, 0.337106, 0.14795, 0.122427, 0.223727, 0.346784, 0.394957, 0.470958, 0.452722, 0.436022, 0.503062, 0.545946, 0.551402, 0.443555, 0.279272, 0.077229, -0.002576, -0.096398, -0.15351, -0.179546, -0.18906, -0.191273], "smi": [null, null, null, 0.01, 0.0191, 0.0232, 0.0233, 0.0219, 0.0191, 0.0169, 0.0157, 0.0172, 0.0205, 0.029, 0.047, 0.0775, 0.1165, 0.16, 0.205, 0.25, 0.295, 0.344, 0.38, 0.418, 0.444, 0.4515, 0.4575, 0.4605, 0.4645, 0.468, 0.4695, 0.464, 0.4675, 0.4705, 0.467, 0.4665, 0.457, 0.4565, 0.4635, 0.483, 0.512, 0.543, 0.5745, 0.587, 0.6035, 0.6145, 0.6265, 0.631, 0.6215, 0.5975, 0.5635, 0.527, 0.4985, 0.499, 0.5125, 0.527, 0.5365, 0.5395, 0.558, 0.5955, 0.6465, 0.705, 0.737, 0.734, 0.6985, 0.659, 0.614, 0.5655, 0.5045, 0.4245, 0.333, 0.235, 0.157, 0.0995, 0.066, 0.0595, 0.086, 0.1345, 0.201, 0.2785, 0.3605, 0.445, 0.528, 0.6075, 0.6705, 0.6975, 0.681, 0.6355, 0.569, 0.4995, 0.4395, 0.405, 0.3895, 0.387, 0.4025, 0.438, 0.5015, 0.5855, 0.6785, 0.7685, 0.8455, 0.895, 0.9215, 0.932, 0.9345, 0.943, 0.951, 0.9565, 0.9595, 0.96, 0.96, 0.952, 0.95, 0.955, 0.9655, 0.974, 0.9785, 0.972, 0.956, 0.9445, 0.9375, 0.943, 0.949, 0.953, 0.955, 0.955, 0.955, 0.963, 0.977, 0.987, 0.993, 0.995, 0.995, 0.993, 0.9895, 0.975, 0.9525, 0.923, 0.8995, 0.8805, 0.8705, 0.8665, 0.855, 0.8495, 0.848, 0.86, 0.8825, 0.91, 0.922, 0.9085, 0.877, 0.823, 0.767, 0.7145, 0.6675, 0.6255], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [4209.879883, 4232.240234, 4389.100098, 4330.859863, 4406.459961, 4326.240234, 4269.52002, 4189.609863, 4247.140137, 4015.030029, 4058.340088, 4241.439941, 4263.060059, 4366.069824, 4356.959961, 4416.620117, 4442.350098, 4433.569824, 4521.379883, 4515.970215, 4577.799805, 4569.310059, 4395.450195, 4583.549805, 4479.529785, 4388.75, 4467.279785, 4445.549805, 4428.129883, 4413.049805, 4390.600098, 4405.919922, 4389.22998, 4456.77002, 4451.279785, 4438.819824, 4445.220215, 4499.709961, 4646.240234, 4706.540039, 4678.680176, 4626.75, 4603.830078, 4502.77002, 4553.640137, 4491.089844, 4524.120117, 4542.319824, 4431.569824, 4462.850098, 4375.950195, 4418.100098, 4522.560059, 4611.77002, 4679.709961, 4506.959961, 4508.350098, 4551.359863, 4744.160156, 4705.990234, 4662.509766, 4667.47998, 4597.140137, 4507.529785, 4449.580078, 4405.569824, 4347.370117, 4334.390137, 4432.540039, 4350.839844, 4248.799805, 4321.089844, 4372.200195, 4352.439941, 4445.419922, 4512.02002, 4570.430176, 4588.47998, 4709.629883, 4747.930176, 4719.319824, 4800.450195, 4774.580078, 4742.839844, 4584.560059, 4243.410156, 4151.350098, 4306.680176, 4377.410156, 4549.740234, 4587.0, 4743.859863, 4713.459961, 4730.299805, 4778.120117, 4721.890137, 4735.75, 4797.700195, 4803.52002, 4844.75, 4836.299805, 4944.129883, 4793.850098, 4910.089844, 4917.589844, 5011.819824, 4922.819824, 4982.009766, 5055.5, 5001.970215, 4992.569824, 5048.27002, 5064.549805, 5117.009766, 5397.149902, 5480.839844, 5390.299805, 5460.72998, 5290.220215, 5430.27002, 5521.370117, 5504.459961, 5588.310059, 5625.930176, 5736.620117, 5799.859863, 5915.529785, 5852.299805, 5802.330078, 5920.490234, 5936.390137, 6113.899902, 6147.52002, 5945.02002, 5978.580078, 5837.410156, 5763.569824, 5980.640137, 6195.890137, 6291.810059, 6227.830078, 6327.540039, 6241.089844, 6272.910156, 6490.950195, 6468.72998, 6471.52002, 6339.049805, 6238.399902, 6143.930176, 6268.649902, 6175.790039, 6174.830078, 6200.359863, 6220.080078, 6238.740234], "trend_signal": [0.249756, 0.237631, 0.2025, 0.288589, 0.252631, 0.269048, 0.218119, 0.260804, 0.223429, 0.239524, 0.230375, 0.181405, 0.172917, 0.172798, 0.173601, 0.201375, 0.20356, 0.214161, 0.234214, 0.35894, 0.562899, 0.564149, 0.630292, 0.581274, 0.591929, 0.621821, 0.631119, 0.640768, 0.642958, 0.661619, 0.658143, 0.629577, 0.44497, 0.602542, 0.70406, 0.684411, 0.615696, 0.675155, 0.61381, 0.602375, 0.608655, 0.665077, 0.640417, 0.652589, 0.638536, 0.654893, 0.641393, 0.650917, 0.684881, 0.64875, 0.554482, 0.497357, 0.368982, 0.652994, 0.683899, 0.690036, 0.679917, 0.371548, 0.647119, 0.647821, 0.661619, 0.66972, 0.650071, 0.684917, 0.652095, 0.632089, 0.53606, 0.393821, 0.393863, 0.334256, 0.37722, 0.367786, 0.390565, 0.386393, 0.380827, 0.332577, 0.279256, 0.258464, 0.373792, 0.386923, 0.636595, 0.651452, 0.666792, 0.672113, 0.652333, 0.705381, 0.558756, 0.467202, 0.480405, 0.470202, 0.443923, 0.569119, 0.689774, 0.390137, 0.713589, 0.725768, 0.709732, 0.711464, 0.706929, 0.667869, 0.675738, 0.69294, 0.684708, 0.705452, 0.703101, 0.715536, 0.736018, 0.726625, 0.72631, 0.72853, 0.730327, 0.732131, 0.732012, 0.733744, 0.74306, 0.752119, 0.751637, 0.74903, 0.771446, 0.774149, 0.758399, 0.763315, 0.766173, 0.763518, 0.754911, 0.761631, 0.767429, 0.781738, 0.78603, 0.78497, 0.784155, 0.77894, 0.765923, 0.788173, 0.785327, 0.779952, 0.771071, 0.762518, 0.767071, 0.773018, 0.770619, 0.779673, 0.769143, 0.764923, 0.771631, 0.765887, 0.765107, 0.773071, 0.773411, 0.759845, 0.761256, 0.768405, 0.761095, 0.751702, 0.75, 0.75], "smoothed_trend_signal": [0.258812, 0.251883, 0.249286, 0.249815, 0.250444, 0.248935, 0.245104, 0.239667, 0.232664, 0.223447, 0.212043, 0.200276, 0.191294, 0.18791, 0.191609, 0.203495, 0.226248, 0.264311, 0.320327, 0.39009, 0.46177, 0.521995, 0.563758, 0.588964, 0.604395, 0.615979, 0.626009, 0.633655, 0.636494, 0.632243, 0.621522, 0.610134, 0.606521, 0.614416, 0.628657, 0.639945, 0.642951, 0.639038, 0.633199, 0.63006, 0.63146, 0.636056, 0.641074, 0.644709, 0.646894, 0.648099, 0.647449, 0.641759, 0.626963, 0.602459, 0.575326, 0.558613, 0.56195, 0.581953, 0.603464, 0.612651, 0.609171, 0.604591, 0.609462, 0.623848, 0.640029, 0.650568, 0.651514, 0.640255, 0.614064, 0.572325, 0.519754, 0.466231, 0.422302, 0.393837, 0.380014, 0.375128, 0.372004, 0.365174, 0.353541, 0.342036, 0.340613, 0.359563, 0.403106, 0.465467, 0.532696, 0.589543, 0.626308, 0.640388, 0.633237, 0.608412, 0.572931, 0.537718, 0.513985, 0.50808, 0.519212, 0.541654, 0.569903, 0.601694, 0.635229, 0.665429, 0.685977, 0.694577, 0.694403, 0.691053, 0.689041, 0.690295, 0.694632, 0.700981, 0.708216, 0.715233, 0.721012, 0.725009, 0.727446, 0.729057, 0.73057, 0.732485, 0.735132, 0.738668, 0.742962, 0.747678, 0.752484, 0.75703, 0.760765, 0.763113, 0.763963, 0.763789, 0.763298, 0.763204, 0.764244, 0.766922, 0.771018, 0.775474, 0.778949, 0.780643, 0.780736, 0.780127, 0.779624, 0.779226, 0.778246, 0.776226, 0.773626, 0.771507, 0.770608, 0.770783, 0.771243, 0.771245, 0.7706, 0.769646, 0.768853, 0.768445, 0.768288, 0.768057, 0.767601, 0.767179, 0.765375, 0.765961, 0.760465, 0.759278, 0.825, 0.8], "avg_distance": [-14.619055285631058, -14.165563037494888, -10.984274319455842, -12.165449655304938, -10.632197408891887, -12.259140757951982, -13.409488414016252, -15.030153346639358, -13.863376792364793, -18.57082233702767, -17.692447215688123, -13.978982969515458, -13.540503452052183, -11.451353334961983, -11.636111268863948, -10.426138390146853, -9.904306379182866, -10.082379889545535, -8.301496348635153, -8.411210301828016, -7.157238941072674, -7.329420227477555, -10.855487442880744, -7.0406226846112725, -9.15026187233998, -10.99137468783056, -9.398705201322965, -9.839412839684899, -10.192707812117876, -10.498548202292818, -10.953852687335477, -10.643149987417644, -10.981640171173801, -9.611854670990622, -9.723202610606863, -9.975904177124256, -9.846097283505255, -8.740985945409163, -5.769192572274005, -4.546246915847476, -5.11127525125401, -6.164475724732563, -6.629316681606879, -8.678924619299414, -7.647223295770105, -8.91581129754816, -8.245921421520658, -7.876811560819036, -10.122942065706022, -9.488544073537872, -11.250968660445494, -10.396122765128776, -8.277561095228949, -6.4682860185528535, -5.090390090965301, -8.593948056827397, -8.565754565886785, -7.693469733611208, -3.7832700093814142, -4.557397559479446, -5.439228760757657, -5.3384274128459985, -6.764995964279505, -8.582391406093157, -9.757674517984466, -10.650250355792359, -11.830603739703728, -12.093851857363532, -10.103265049834244, -11.760233900802335, -13.829716919472842, -12.363596271189586, -11.32702274074641, -11.72778219260841, -9.842047008248018, -8.49132455455716, -7.306703035940387, -6.94063337118525, -4.48358151752928, -3.706809901697135, -4.287058970615905, -2.6416467703820534, -3.1663208919052708, -3.810047373346813, -7.020133634253839, -13.939024865563434, -15.806103010533779, -12.655840017104659, -11.221359062810784, -7.72631757201752, -6.9706489759222485, -3.789360278164299, -4.405903368257078, -4.0643730088355134, -3.094525049138764, -4.234930226269106, -3.9538371239860024, -2.6974197626027236, -2.579387379166128, -1.7431985232394414, -1.9145776723296832, 0.2723336372878622, -2.775503918977215, -0.4180353919260581, -0.2659272313242305, 1.645159292855371, -0.1598575462863163, 1.0405788808801977, 2.531040789671914, 1.4453985051704128, 1.2547483473106802, 2.3844089284735124, 2.7145806819859364, 3.778525771713094, 9.460072544740537, 11.15739562987302, 9.321145124125314, 10.7495457068073, 7.291422144300654, 10.131784575126597, 11.97939366650235, 11.636437303215672, 13.337008526290752, 14.099985432756815, 16.344897875774798, 17.627468734573025, 19.97338061088994, 18.691007817197892, 17.67756738256517, 20.0739839139765, 20.396451247186842, 23.996542426255193, 24.678395000681373, 20.571474664432028, 21.25210915670812, 18.389029534344985, 16.891467257178554, 21.293889394737622, 25.659393604010077, 27.604753990742182, 26.307170360708852, 28.329396862227522, 26.57609284287828, 27.221443393291107, 31.64353262926988, 31.192882491692924, 31.249467538680324, 28.562827440256505, 26.521537892245533, 24.605589058323037, 27.1350408066729, 25.25174174605055, 25.232272692455936, 25.75004451071062, 26.149991928086962, 26.52844019551405], "avg_trend_signal": 0.5955237115384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 6133.947934275001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6815.497704750001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(239,68,68,0.513)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.784)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.278431", "trend_signal": "0.285976", "avg_distance": "-10.424517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.268540", "trend_signal": "0.281238", "avg_distance": "-10.175944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.258812", "trend_signal": "0.249756", "avg_distance": "-12.137162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.251883", "trend_signal": "0.237631", "avg_distance": "-11.670487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.249286", "trend_signal": "0.202500", "avg_distance": "-8.396723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.249815", "trend_signal": "0.288589", "avg_distance": "-9.612233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.250444", "trend_signal": "0.252631", "avg_distance": "-8.034412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.248935", "trend_signal": "0.269048", "avg_distance": "-9.708648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.245104", "trend_signal": "0.218119", "avg_distance": "-10.892435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.239667", "trend_signal": "0.260804", "avg_distance": "-12.560210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.232664", "trend_signal": "0.223429", "avg_distance": "-11.359517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.223447", "trend_signal": "0.239524", "avg_distance": "-16.203801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.212043", "trend_signal": "0.230375", "avg_distance": "-15.299892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.200276", "trend_signal": "0.181405", "avg_distance": "-11.478483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.191294", "trend_signal": "0.172917", "avg_distance": "-11.027258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.187910", "trend_signal": "0.172798", "avg_distance": "-8.877379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.191609", "trend_signal": "0.173601", "avg_distance": "-9.067508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.203495", "trend_signal": "0.201375", "avg_distance": "-7.822363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.226248", "trend_signal": "0.203560", "avg_distance": "-7.285362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.264311", "trend_signal": "0.214161", "avg_distance": "-7.468612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.320327", "trend_signal": "0.234214", "avg_distance": "-5.635961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.390090", "trend_signal": "0.358940", "avg_distance": "-5.748864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.461770", "trend_signal": "0.562899", "avg_distance": "-4.458442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.521995", "trend_signal": "0.564149", "avg_distance": "-4.635628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.563758", "trend_signal": "0.630292", "avg_distance": "-8.264193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.588964", "trend_signal": "0.581274", "avg_distance": "-4.338436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.604395", "trend_signal": "0.591929", "avg_distance": "-6.509399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.615979", "trend_signal": "0.621821", "avg_distance": "-8.404030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.626009", "trend_signal": "0.631119", "avg_distance": "-6.765064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.633655", "trend_signal": "0.640768", "avg_distance": "-7.218582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.636494", "trend_signal": "0.642958", "avg_distance": "-7.582147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.632243", "trend_signal": "0.661619", "avg_distance": "-7.896878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.621522", "trend_signal": "0.658143", "avg_distance": "-8.365417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.610134", "trend_signal": "0.629577", "avg_distance": "-8.045683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.606521", "trend_signal": "0.444970", "avg_distance": "-8.394012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.614416", "trend_signal": "0.602542", "avg_distance": "-6.984409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.628657", "trend_signal": "0.704060", "avg_distance": "-7.098994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.639945", "trend_signal": "0.684411", "avg_distance": "-7.359041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.642951", "trend_signal": "0.615696", "avg_distance": "-7.225461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.639038", "trend_signal": "0.675155", "avg_distance": "-6.088226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.633199", "trend_signal": "0.613810", "avg_distance": "-3.030047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.630060", "trend_signal": "0.602375", "avg_distance": "-1.771552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.631460", "trend_signal": "0.608655", "avg_distance": "-2.353005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.636056", "trend_signal": "0.665077", "avg_distance": "-3.436820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.641074", "trend_signal": "0.640417", "avg_distance": "-3.915174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.644709", "trend_signal": "0.652589", "avg_distance": "-6.024360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.646894", "trend_signal": "0.638536", "avg_distance": "-4.962669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.648099", "trend_signal": "0.654893", "avg_distance": "-6.268133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.647449", "trend_signal": "0.641393", "avg_distance": "-5.578771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.641759", "trend_signal": "0.650917", "avg_distance": "-5.198931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.626963", "trend_signal": "0.684881", "avg_distance": "-7.510353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.602459", "trend_signal": "0.648750", "avg_distance": "-6.857514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.575326", "trend_signal": "0.554482", "avg_distance": "-8.671170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.558613", "trend_signal": "0.497357", "avg_distance": "-7.791475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.561950", "trend_signal": "0.368982", "avg_distance": "-5.611330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.581953", "trend_signal": "0.652994", "avg_distance": "-3.749462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.603464", "trend_signal": "0.683899", "avg_distance": "-2.331513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.612651", "trend_signal": "0.690036", "avg_distance": "-5.936914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.609171", "trend_signal": "0.679917", "avg_distance": "-5.907901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.604591", "trend_signal": "0.371548", "avg_distance": "-5.010260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.609462", "trend_signal": "0.647119", "avg_distance": "-0.986397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.623848", "trend_signal": "0.647821", "avg_distance": "-1.783027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.640029", "trend_signal": "0.661619", "avg_distance": "-2.690492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.650568", "trend_signal": "0.669720", "avg_distance": "-2.586760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.651514", "trend_signal": "0.650071", "avg_distance": "-4.054797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.640255", "trend_signal": "0.684917", "avg_distance": "-5.925021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.614064", "trend_signal": "0.652095", "avg_distance": "-7.134468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.572325", "trend_signal": "0.632089", "avg_distance": "-8.052990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.519754", "trend_signal": "0.536060", "avg_distance": "-9.267654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.466231", "trend_signal": "0.393821", "avg_distance": "-9.538554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.422302", "trend_signal": "0.393863", "avg_distance": "-7.490104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.393837", "trend_signal": "0.334256", "avg_distance": "-9.195239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.380014", "trend_signal": "0.377220", "avg_distance": "-11.324878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.375128", "trend_signal": "0.367786", "avg_distance": "-9.816140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.372004", "trend_signal": "0.390565", "avg_distance": "-8.749435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.365174", "trend_signal": "0.386393", "avg_distance": "-9.161844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.353541", "trend_signal": "0.380827", "avg_distance": "-7.221293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.342036", "trend_signal": "0.332577", "avg_distance": "-5.831307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.340613", "trend_signal": "0.279256", "avg_distance": "-4.612251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.359563", "trend_signal": "0.258464", "avg_distance": "-4.235540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.403106", "trend_signal": "0.373792", "avg_distance": "-1.707065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.465467", "trend_signal": "0.386923", "avg_distance": "-0.907714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.532696", "trend_signal": "0.636595", "avg_distance": "-1.504830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.589543", "trend_signal": "0.651452", "avg_distance": "0.188412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.626308", "trend_signal": "0.666792", "avg_distance": "-0.351514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.640388", "trend_signal": "0.672113", "avg_distance": "-1.013952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.633237", "trend_signal": "0.652333", "avg_distance": "-4.317351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.608412", "trend_signal": "0.705381", "avg_distance": "-11.437364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.572931", "trend_signal": "0.558756", "avg_distance": "-13.358715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.537718", "trend_signal": "0.467202", "avg_distance": "-10.116879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.513985", "trend_signal": "0.480405", "avg_distance": "-8.640700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.508080", "trend_signal": "0.470202", "avg_distance": "-5.044063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.519212", "trend_signal": "0.443923", "avg_distance": "-4.266428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.541654", "trend_signal": "0.569119", "avg_distance": "-0.992664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.569903", "trend_signal": "0.689774", "avg_distance": "-1.627129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.601694", "trend_signal": "0.390137", "avg_distance": "-1.275671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.635229", "trend_signal": "0.713589", "avg_distance": "-0.277631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.665429", "trend_signal": "0.725768", "avg_distance": "-1.451186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.685977", "trend_signal": "0.709732", "avg_distance": "-1.161922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.694577", "trend_signal": "0.711464", "avg_distance": "0.131018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.694403", "trend_signal": "0.706929", "avg_distance": "0.252481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.691053", "trend_signal": "0.667869", "avg_distance": "1.112977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.689041", "trend_signal": "0.675738", "avg_distance": "0.936616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.690295", "trend_signal": "0.692940", "avg_distance": "3.187097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.694632", "trend_signal": "0.684708", "avg_distance": "0.050664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.700981", "trend_signal": "0.705452", "avg_distance": "2.476660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.708216", "trend_signal": "0.703101", "avg_distance": "2.633190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.715233", "trend_signal": "0.715536", "avg_distance": "4.599829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.721012", "trend_signal": "0.736018", "avg_distance": "2.742343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.725009", "trend_signal": "0.726625", "avg_distance": "3.977674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.727446", "trend_signal": "0.726310", "avg_distance": "5.511462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.729057", "trend_signal": "0.728530", "avg_distance": "4.394261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.730570", "trend_signal": "0.730327", "avg_distance": "4.198069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.732485", "trend_signal": "0.732131", "avg_distance": "5.360567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.735132", "trend_signal": "0.732012", "avg_distance": "5.700337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.738668", "trend_signal": "0.733744", "avg_distance": "6.795209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.742962", "trend_signal": "0.743060", "avg_distance": "12.641910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.747678", "trend_signal": "0.752119", "avg_distance": "14.388571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.752484", "trend_signal": "0.751637", "avg_distance": "12.498944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.757030", "trend_signal": "0.749030", "avg_distance": "13.968866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.760765", "trend_signal": "0.771446", "avg_distance": "10.410220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.763113", "trend_signal": "0.774149", "avg_distance": "13.333147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.763963", "trend_signal": "0.758399", "avg_distance": "15.234464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.763789", "trend_signal": "0.763315", "avg_distance": "14.881538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.763298", "trend_signal": "0.766173", "avg_distance": "16.631542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.763204", "trend_signal": "0.763518", "avg_distance": "17.416698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.764244", "trend_signal": "0.754911", "avg_distance": "19.726866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.766922", "trend_signal": "0.761631", "avg_distance": "21.046720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.771018", "trend_signal": "0.767429", "avg_distance": "23.460823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.775474", "trend_signal": "0.781738", "avg_distance": "22.141174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.778949", "trend_signal": "0.786030", "avg_distance": "21.098274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.780643", "trend_signal": "0.784970", "avg_distance": "23.564351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.780736", "trend_signal": "0.784155", "avg_distance": "23.896192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.780127", "trend_signal": "0.778940", "avg_distance": "27.600932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.779624", "trend_signal": "0.765923", "avg_distance": "28.302605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.779226", "trend_signal": "0.788173", "avg_distance": "24.076303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.778246", "trend_signal": "0.785327", "avg_distance": "24.776723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.776226", "trend_signal": "0.779952", "avg_distance": "21.830418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.773626", "trend_signal": "0.771071", "avg_distance": "20.289324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.771507", "trend_signal": "0.762518", "avg_distance": "24.819717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.770608", "trend_signal": "0.767071", "avg_distance": "29.312120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.770783", "trend_signal": "0.773018", "avg_distance": "31.314029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.771243", "trend_signal": "0.770619", "avg_distance": "29.978727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.771245", "trend_signal": "0.779673", "avg_distance": "32.059736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.770600", "trend_signal": "0.769143", "avg_distance": "30.255466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.769646", "trend_signal": "0.764923", "avg_distance": "30.919576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.768853", "trend_signal": "0.771631", "avg_distance": "35.470209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.768445", "trend_signal": "0.765887", "avg_distance": "35.006459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.768288", "trend_signal": "0.765107", "avg_distance": "35.064689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.768057", "trend_signal": "0.773071", "avg_distance": "32.299952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.767601", "trend_signal": "0.773411", "avg_distance": "30.199326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.767179", "trend_signal": "0.759845", "avg_distance": "29.764171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.765375", "trend_signal": "0.761256", "avg_distance": "30.718036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.765961", "trend_signal": "0.768405", "avg_distance": "28.673056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.760465", "trend_signal": "0.761095", "avg_distance": "28.436480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.759278", "trend_signal": "0.751702", "avg_distance": "28.967591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ccb1d840-78f7-4933-9c97-ae708854f255/", "share_image": "https://sharemaestro.com/terminal/ccb1d840-78f7-4933-9c97-ae708854f255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}