{"ticker": {"uuid": "ccb2de74-5d58-4738-b417-01f94090169c", "symbol": "F1SL34", "name": "Fastly, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F1SL34 fell 30.79%, moving from 12.96 to 8.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.95 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 37.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.97"}, {"label": "12-Week Change", "value": "-30.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.95"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 8.99, "low": 7.97, "close": 8.97, "volume": 6857}, "trend_line": 8.621, "activity_lines": {"activity_5": 8.992667, "activity_10": 10.304727, "activity_20": 10.856524, "activity_30": 9.884323}, "trend_signal": 1, "fair_value": 6.418526, "relative_strength": 27.94636, "rate_of_change": 1.7627345361898712, "market_dynamics": -0.539525, "expectation": {"probability": 37.9617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.09, "high": 8.1, "low": 8.09, "close": 8.1, "volume": 10}, "trend_line": 6.628, "activity_lines": {"activity_5": 7.682, "activity_10": 7.834727, "activity_20": 7.862286, "activity_30": 7.369247}, "trend_signal": 1, "fair_value": 19.599065, "relative_strength": 21.984579, "rate_of_change": 1.4386287113559888, "market_dynamics": -0.568433, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.1, "high": 8.79, "low": 8.1, "close": 8.35, "volume": 182}, "trend_line": 6.740667, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.916, "activity_20": 7.93481, "activity_30": 7.480344}, "trend_signal": 1, "fair_value": 19.518714, "relative_strength": 23.151907, "rate_of_change": 1.6998642124321073, "market_dynamics": -0.436825, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.34, "high": 8.34, "low": 7.65, "close": 7.68, "volume": 404}, "trend_line": 6.835333, "activity_lines": {"activity_5": 7.956, "activity_10": 7.866, "activity_20": 7.92919, "activity_30": 7.540946}, "trend_signal": 1, "fair_value": 19.434752, "relative_strength": 13.278578, "rate_of_change": 1.4044010778161884, "market_dynamics": -0.39638, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.46, "high": 7.66, "low": 7.17, "close": 7.66, "volume": 1317}, "trend_line": 6.937333, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.814545, "activity_20": 7.912952, "activity_30": 7.594151}, "trend_signal": 1, "fair_value": 19.351831, "relative_strength": 13.804499, "rate_of_change": 1.4922462446233333, "market_dynamics": -0.426799, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.71, "high": 7.78, "low": 7.47, "close": 7.47, "volume": 217}, "trend_line": 7.018667, "activity_lines": {"activity_5": 7.722, "activity_10": 7.736182, "activity_20": 7.86881, "activity_30": 7.628516}, "trend_signal": 1, "fair_value": 19.268741, "relative_strength": 10.540445, "rate_of_change": 1.1724102043249187, "market_dynamics": -0.499648, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.87, "high": 8.71, "low": 7.87, "close": 8.41, "volume": 195}, "trend_line": 7.141, "activity_lines": {"activity_5": 7.908, "activity_10": 7.849091, "activity_20": 7.917333, "activity_30": 7.71828}, "trend_signal": 1, "fair_value": 19.193333, "relative_strength": 25.337284, "rate_of_change": 1.7429662926022882, "market_dynamics": -0.462479, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.5, "high": 9.47, "low": 8.3, "close": 8.3, "volume": 2989}, "trend_line": 7.267667, "activity_lines": {"activity_5": 8.036667, "activity_10": 7.945273, "activity_20": 7.952, "activity_30": 7.793054}, "trend_signal": 1, "fair_value": 19.118207, "relative_strength": 20.942016, "rate_of_change": 1.7737991877888295, "market_dynamics": -0.307784, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.18, "close": 8.3, "volume": 247}, "trend_line": 7.414333, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.046727, "activity_20": 7.98381, "activity_30": 7.859656}, "trend_signal": 1, "fair_value": 19.04411, "relative_strength": 20.431689, "rate_of_change": 2.0180616420647746, "market_dynamics": -0.198467, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.3, "high": 9.8, "low": 8.3, "close": 9.8, "volume": 320}, "trend_line": 7.598, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.384545, "activity_20": 8.152095, "activity_30": 8.01357}, "trend_signal": 1, "fair_value": 18.981224, "relative_strength": 41.700634, "rate_of_change": 2.4771884402818136, "market_dynamics": 0.139622, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.83, "high": 10.47, "low": 9.46, "close": 9.58, "volume": 5929}, "trend_line": 7.751667, "activity_lines": {"activity_5": 9.134, "activity_10": 8.632545, "activity_20": 8.291333, "activity_30": 8.141441}, "trend_signal": 1, "fair_value": 18.917703, "relative_strength": 38.971748, "rate_of_change": 2.022466438536463, "market_dynamics": 0.405707, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.59, "high": 9.81, "low": 9.43, "close": 9.81, "volume": 4922}, "trend_line": 7.904333, "activity_lines": {"activity_5": 9.444667, "activity_10": 8.895273, "activity_20": 8.446429, "activity_30": 8.274237}, "trend_signal": 1, "fair_value": 18.856577, "relative_strength": 43.850624, "rate_of_change": 1.9694602464218336, "market_dynamics": 0.700679, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.25, "high": 10.69, "low": 9.25, "close": 10.69, "volume": 3097}, "trend_line": 8.082667, "activity_lines": {"activity_5": 9.955333, "activity_10": 9.286909, "activity_20": 8.681714, "activity_30": 8.453957}, "trend_signal": 1, "fair_value": 18.802133, "relative_strength": 53.671082, "rate_of_change": 2.2561549469132998, "market_dynamics": 1.148829, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.21, "high": 12.0, "low": 11.12, "close": 11.89, "volume": 7471}, "trend_line": 8.284, "activity_lines": {"activity_5": 10.706667, "activity_10": 9.854182, "activity_20": 9.017667, "activity_30": 8.699591}, "trend_signal": 1, "fair_value": 18.756358, "relative_strength": 64.737631, "rate_of_change": 2.4909228599916333, "market_dynamics": 1.442362, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.89, "high": 11.91, "low": 11.45, "close": 11.45, "volume": 2174}, "trend_line": 8.479, "activity_lines": {"activity_5": 11.072, "activity_10": 10.264909, "activity_20": 9.292238, "activity_30": 8.903849}, "trend_signal": 1, "fair_value": 18.708289, "relative_strength": 59.456303, "rate_of_change": 2.353935296957973, "market_dynamics": 1.516764, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.43, "high": 11.45, "low": 10.03, "close": 10.03, "volume": 10611}, "trend_line": 8.542333, "activity_lines": {"activity_5": 10.854, "activity_10": 10.348545, "activity_20": 9.415524, "activity_30": 9.003914}, "trend_signal": 1, "fair_value": 18.651569, "relative_strength": 33.982127, "rate_of_change": 0.7469394975822631, "market_dynamics": 1.458218, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.0, "close": 9.0, "volume": 7626}, "trend_line": 8.585667, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.198364, "activity_20": 9.433857, "activity_30": 9.033441}, "trend_signal": 1, "fair_value": 18.588896, "relative_strength": 21.621735, "rate_of_change": 0.5072853048458956, "market_dynamics": 1.132663, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.99, "high": 9.16, "low": 8.99, "close": 8.99, "volume": 1091}, "trend_line": 8.628667, "activity_lines": {"activity_5": 9.722, "activity_10": 10.035636, "activity_20": 9.449286, "activity_30": 9.059527}, "trend_signal": 1, "fair_value": 18.526968, "relative_strength": 19.763101, "rate_of_change": 0.5008347050962872, "market_dynamics": 0.628683, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.99, "high": 9.12, "low": 8.99, "close": 9.12, "volume": 1}, "trend_line": 8.700667, "activity_lines": {"activity_5": 9.338, "activity_10": 9.884, "activity_20": 9.47519, "activity_30": 9.091226}, "trend_signal": 1, "fair_value": 18.466667, "relative_strength": 22.678572, "rate_of_change": 0.8344278438372831, "market_dynamics": 0.224634, "expectation": {"probability": 43.5675, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.35, "close": 8.35, "volume": 8}, "trend_line": 8.709, "activity_lines": {"activity_5": 8.882, "activity_10": 9.577455, "activity_20": 9.414333, "activity_30": 9.068602}, "trend_signal": 1, "fair_value": 18.207308, "relative_strength": 9.64412, "rate_of_change": 0.09577426650164142, "market_dynamics": -0.213431, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.35, "close": 8.35, "volume": 0}, "trend_line": 8.710333, "activity_lines": {"activity_5": 8.632667, "activity_10": 9.297273, "activity_20": 9.347333, "activity_30": 9.045441}, "trend_signal": 0, "fair_value": 17.984936, "relative_strength": 10.91627, "rate_of_change": 0.015306005281900273, "market_dynamics": -0.545947, "expectation": {"probability": 40.345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.0, "close": 7.04, "volume": 72}, "trend_line": 8.643333, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.801273, "activity_20": 9.154333, "activity_30": 8.937677}, "trend_signal": 0, "fair_value": 17.761538, "relative_strength": -7.199601, "rate_of_change": -0.7692013611879152, "market_dynamics": -0.807365, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.18, "high": 7.23, "low": 7.02, "close": 7.23, "volume": 123}, "trend_line": 8.623333, "activity_lines": {"activity_5": 7.678667, "activity_10": 8.390182, "activity_20": 8.984476, "activity_30": 8.846495}, "trend_signal": 0, "fair_value": 17.554038, "relative_strength": -9.258216, "rate_of_change": -0.23139221871932475, "market_dynamics": -1.013768, "expectation": {"probability": 40.5736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.14, "high": 8.0, "low": 7.14, "close": 8.0, "volume": 32}, "trend_line": 8.63, "activity_lines": {"activity_5": 7.672667, "activity_10": 8.182, "activity_20": 8.893286, "activity_30": 8.80628}, "trend_signal": 0, "fair_value": 17.363333, "relative_strength": -2.192692, "rate_of_change": 0.07731349351811186, "market_dynamics": -1.08993, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.0, "high": 8.72, "low": 7.6, "close": 8.72, "volume": 183}, "trend_line": 8.651333, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.175455, "activity_20": 8.869143, "activity_30": 8.812086}, "trend_signal": 0, "fair_value": 17.124359, "relative_strength": 2.139428, "rate_of_change": 0.2471958285051969, "market_dynamics": -1.048676, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.72, "high": 8.75, "low": 8.68, "close": 8.68, "volume": 4}, "trend_line": 8.654333, "activity_lines": {"activity_5": 8.252, "activity_10": 8.211273, "activity_20": 8.836143, "activity_30": 8.813935}, "trend_signal": 0, "fair_value": 16.890449, "relative_strength": 0.581533, "rate_of_change": 0.0346767370993593, "market_dynamics": -0.921804, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.68, "high": 9.3, "low": 8.64, "close": 8.64, "volume": 88}, "trend_line": 8.656, "activity_lines": {"activity_5": 8.487333, "activity_10": 8.264364, "activity_20": 8.793571, "activity_30": 8.813011}, "trend_signal": 0, "fair_value": 16.655577, "relative_strength": -2.601399, "rate_of_change": 0.01926202747226384, "market_dynamics": -0.827441, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.3, "close": 8.46, "volume": 53}, "trend_line": 8.651667, "activity_lines": {"activity_5": 8.556, "activity_10": 8.291273, "activity_20": 8.732762, "activity_30": 8.800366}, "trend_signal": 0, "fair_value": 16.388333, "relative_strength": -4.400566, "rate_of_change": -0.050057763401118394, "market_dynamics": -0.767938, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.46, "high": 9.4, "low": 8.46, "close": 9.33, "volume": 38}, "trend_line": 8.752667, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.486, "activity_20": 8.754048, "activity_30": 8.844129}, "trend_signal": 0, "fair_value": 16.112051, "relative_strength": 2.196317, "rate_of_change": 1.1674050792754838, "market_dynamics": -0.685542, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.33, "high": 9.33, "low": 8.96, "close": 8.96, "volume": 17}, "trend_line": 8.816, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.609636, "activity_20": 8.73519, "activity_30": 8.857505}, "trend_signal": 0, "fair_value": 15.83032, "relative_strength": -4.439891, "rate_of_change": 0.7235851655272625, "market_dynamics": -0.561738, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.98, "close": 8.98, "volume": 3}, "trend_line": 8.845667, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.725818, "activity_20": 8.722238, "activity_30": 8.868086}, "trend_signal": 0, "fair_value": 15.588205, "relative_strength": -6.053849, "rate_of_change": 0.3365131578947355, "market_dynamics": -0.334398, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.65, "high": 8.69, "low": 8.64, "close": 8.69, "volume": 8}, "trend_line": 8.865333, "activity_lines": {"activity_5": 8.891333, "activity_10": 8.777818, "activity_20": 8.684524, "activity_30": 8.858043}, "trend_signal": 0, "fair_value": 15.33782, "relative_strength": -8.252972, "rate_of_change": 0.22232353987550144, "market_dynamics": -0.111832, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.1, "high": 8.79, "low": 8.1, "close": 8.79, "volume": 50}, "trend_line": 8.88, "activity_lines": {"activity_5": 8.86, "activity_10": 8.818, "activity_20": 8.661667, "activity_30": 8.853183}, "trend_signal": 0, "fair_value": 15.089231, "relative_strength": -7.019627, "rate_of_change": 0.1654421779757297, "market_dynamics": 0.039308, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.54, "high": 8.9, "low": 8.54, "close": 8.82, "volume": 167}, "trend_line": 8.918, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.835273, "activity_20": 8.650714, "activity_30": 8.849312}, "trend_signal": 0, "fair_value": 14.79032, "relative_strength": -4.823499, "rate_of_change": 0.4279279279279108, "market_dynamics": 0.191794, "expectation": {"probability": 43.8726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.06, "high": 10.51, "low": 10.04, "close": 10.3, "volume": 53}, "trend_line": 9.006, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.106727, "activity_20": 8.795333, "activity_30": 8.938473}, "trend_signal": 0, "fair_value": 14.475385, "relative_strength": 9.064121, "rate_of_change": 0.9867683337071201, "market_dynamics": 0.380437, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.38, "high": 11.14, "low": 9.93, "close": 11.14, "volume": 649}, "trend_line": 9.128333, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.502182, "activity_20": 9.025429, "activity_30": 9.076151}, "trend_signal": 0, "fair_value": 14.155128, "relative_strength": 18.565863, "rate_of_change": 1.3583499888962842, "market_dynamics": 0.699319, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.37, "high": 12.19, "low": 10.73, "close": 12.08, "volume": 583}, "trend_line": 9.250667, "activity_lines": {"activity_5": 10.819333, "activity_10": 10.023818, "activity_20": 9.339762, "activity_30": 9.266581}, "trend_signal": 1, "fair_value": 13.88641, "relative_strength": 26.322886, "rate_of_change": 1.3401570692042062, "market_dynamics": 1.013921, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.45, "high": 11.49, "low": 11.45, "close": 11.49, "volume": 2}, "trend_line": 9.357, "activity_lines": {"activity_5": 11.240667, "activity_10": 10.375636, "activity_20": 9.583238, "activity_30": 9.411054}, "trend_signal": 1, "fair_value": 13.678782, "relative_strength": 19.043735, "rate_of_change": 1.1494630603393177, "market_dynamics": 1.197913, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.49, "high": 11.49, "low": 7.01, "close": 9.98, "volume": 2782}, "trend_line": 9.413, "activity_lines": {"activity_5": 10.978667, "activity_10": 10.397818, "activity_20": 9.671, "activity_30": 9.451247}, "trend_signal": 1, "fair_value": 13.479295, "relative_strength": 2.729958, "rate_of_change": 0.598482419578935, "market_dynamics": 1.171245, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.9, "close": 6.93, "volume": 85983}, "trend_line": 9.317333, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.853636, "activity_20": 9.46419, "activity_30": 9.291054}, "trend_signal": 0, "fair_value": 13.289038, "relative_strength": -28.1564, "rate_of_change": -1.0163284818867588, "market_dynamics": 0.808037, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.79, "high": 7.02, "low": 6.77, "close": 6.77, "volume": 3035}, "trend_line": 9.223667, "activity_lines": {"activity_5": 8.438, "activity_10": 9.317273, "activity_20": 9.248905, "activity_30": 9.12671}, "trend_signal": 0, "fair_value": 13.065256, "relative_strength": -28.394069, "rate_of_change": -1.0052876719121118, "market_dynamics": 0.253956, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.34, "close": 6.34, "volume": 221}, "trend_line": 9.108, "activity_lines": {"activity_5": 7.401333, "activity_10": 8.742909, "activity_20": 9.00019, "activity_30": 8.940667}, "trend_signal": 0, "fair_value": 12.835705, "relative_strength": -32.253234, "rate_of_change": -1.254024023200319, "market_dynamics": -0.288444, "expectation": {"probability": 44.5245, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.31, "high": 6.51, "low": 6.28, "close": 6.35, "volume": 3770}, "trend_line": 8.963333, "activity_lines": {"activity_5": 6.750667, "activity_10": 8.213091, "activity_20": 8.755762, "activity_30": 8.762731}, "trend_signal": 0, "fair_value": 12.638718, "relative_strength": -31.692044, "rate_of_change": -1.588350900307423, "market_dynamics": -0.752045, "expectation": {"probability": 43.5372, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.35, "high": 6.41, "low": 6.34, "close": 6.41, "volume": 2701}, "trend_line": 8.780667, "activity_lines": {"activity_5": 6.462667, "activity_10": 7.738545, "activity_20": 8.521238, "activity_30": 8.598}, "trend_signal": 0, "fair_value": 12.423269, "relative_strength": -30.923249, "rate_of_change": -2.037924954924704, "market_dynamics": -0.971184, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.48, "high": 6.5, "low": 6.44, "close": 6.44, "volume": 61}, "trend_line": 8.613667, "activity_lines": {"activity_5": 6.422667, "activity_10": 7.313273, "activity_20": 8.297143, "activity_30": 8.446989}, "trend_signal": 0, "fair_value": 12.217115, "relative_strength": -29.378591, "rate_of_change": -1.9019056297203827, "market_dynamics": -1.010462, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.71, "high": 7.0, "low": 6.71, "close": 6.94, "volume": 1233}, "trend_line": 8.510667, "activity_lines": {"activity_5": 6.582, "activity_10": 7.049091, "activity_20": 8.131524, "activity_30": 8.339011}, "trend_signal": 0, "fair_value": 12.010962, "relative_strength": -23.006022, "rate_of_change": -1.195774111072552, "market_dynamics": -0.943731, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.32, "close": 6.32, "volume": 198}, "trend_line": 8.421333, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.748545, "activity_20": 7.915143, "activity_30": 8.197677}, "trend_signal": 0, "fair_value": 11.811218, "relative_strength": -28.909793, "rate_of_change": -1.0496709599846772, "market_dynamics": -0.89444, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.41, "high": 6.41, "low": 6.41, "close": 6.41, "volume": 144}, "trend_line": 8.335333, "activity_lines": {"activity_5": 6.496, "activity_10": 6.569091, "activity_20": 7.718381, "activity_30": 8.067914}, "trend_signal": 0, "fair_value": 11.628718, "relative_strength": -28.0814, "rate_of_change": -1.0212159998898072, "market_dynamics": -0.844546, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.41, "high": 6.64, "low": 4.12, "close": 4.26, "volume": 16422}, "trend_line": 8.173333, "activity_lines": {"activity_5": 5.748, "activity_10": 6.091091, "activity_20": 7.326619, "activity_30": 7.804989}, "trend_signal": 0, "fair_value": 11.514487, "relative_strength": -52.309369, "rate_of_change": -1.9435336296702341, "market_dynamics": -0.861455, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.5, "high": 4.53, "low": 4.27, "close": 4.42, "volume": 10507}, "trend_line": 8.042333, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.746182, "activity_20": 6.974238, "activity_30": 7.562839}, "trend_signal": 0, "fair_value": 11.398269, "relative_strength": -49.543675, "rate_of_change": -1.6027733116954885, "market_dynamics": -0.941048, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.33, "close": 4.48, "volume": 96}, "trend_line": 7.913333, "activity_lines": {"activity_5": 4.8, "activity_10": 5.457818, "activity_20": 6.64919, "activity_30": 7.333011}, "trend_signal": 0, "fair_value": 11.273013, "relative_strength": -48.763912, "rate_of_change": -1.6040121691056508, "market_dynamics": -1.029263, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.44, "high": 4.53, "low": 4.36, "close": 4.45, "volume": 1144}, "trend_line": 7.827, "activity_lines": {"activity_5": 4.557333, "activity_10": 5.205636, "activity_20": 6.342714, "activity_30": 7.10957}, "trend_signal": 0, "fair_value": 11.140385, "relative_strength": -47.117571, "rate_of_change": -1.090981511835781, "market_dynamics": -1.139526, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.12, "close": 4.12, "volume": 110}, "trend_line": 7.723333, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.927818, "activity_20": 6.025, "activity_30": 6.870409}, "trend_signal": 0, "fair_value": 11.009487, "relative_strength": -49.607936, "rate_of_change": -1.324479366296151, "market_dynamics": -1.192209, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.95, "close": 3.99, "volume": 2405}, "trend_line": 7.589667, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.666909, "activity_20": 5.717143, "activity_30": 6.629548}, "trend_signal": 0, "fair_value": 10.860064, "relative_strength": -50.142057, "rate_of_change": -1.7306776750400357, "market_dynamics": -1.210831, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.8, "close": 3.8, "volume": 792}, "trend_line": 7.425667, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.415455, "activity_20": 5.41419, "activity_30": 6.385054}, "trend_signal": 0, "fair_value": 10.701346, "relative_strength": -51.5355, "rate_of_change": -2.160832616239956, "market_dynamics": -1.208508, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.7, "close": 3.7, "volume": 240}, "trend_line": 7.259667, "activity_lines": {"activity_5": 3.890667, "activity_10": 4.193818, "activity_20": 5.132667, "activity_30": 6.144688}, "trend_signal": 0, "fair_value": 10.543654, "relative_strength": -52.993987, "rate_of_change": -2.2354894179876297, "market_dynamics": -1.181923, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.7, "high": 4.14, "low": 3.7, "close": 4.08, "volume": 12}, "trend_line": 7.107667, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.100182, "activity_20": 4.922762, "activity_30": 5.939548}, "trend_signal": 0, "fair_value": 10.374936, "relative_strength": -48.754549, "rate_of_change": -2.0937599479425173, "market_dynamics": -1.092768, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.08, "high": 4.89, "low": 4.08, "close": 4.1, "volume": 93}, "trend_line": 6.962333, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.050909, "activity_20": 4.752857, "activity_30": 5.745505}, "trend_signal": 0, "fair_value": 10.218141, "relative_strength": -49.002525, "rate_of_change": -2.0447497047906165, "market_dynamics": -0.9623, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.12, "high": 4.13, "low": 3.85, "close": 4.08, "volume": 565}, "trend_line": 6.787333, "activity_lines": {"activity_5": 4.016, "activity_10": 4.04, "activity_20": 4.616238, "activity_30": 5.559548}, "trend_signal": 0, "fair_value": 10.064167, "relative_strength": -49.682007, "rate_of_change": -2.513525279529144, "market_dynamics": -0.762071, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.08, "high": 4.5, "low": 4.08, "close": 4.27, "volume": 506}, "trend_line": 6.631, "activity_lines": {"activity_5": 4.122, "activity_10": 4.066909, "activity_20": 4.52581, "activity_30": 5.39714}, "trend_signal": 0, "fair_value": 9.9225, "relative_strength": -46.225216, "rate_of_change": -2.303305289426643, "market_dynamics": -0.538864, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.26, "high": 4.65, "low": 4.21, "close": 4.59, "volume": 323}, "trend_line": 6.484667, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.154727, "activity_20": 4.478524, "activity_30": 5.265462}, "trend_signal": 0, "fair_value": 9.786026, "relative_strength": -41.54178, "rate_of_change": -2.2068013874227153, "market_dynamics": -0.27294, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.55, "close": 4.55, "volume": 2757}, "trend_line": 6.346667, "activity_lines": {"activity_5": 4.412, "activity_10": 4.233273, "activity_20": 4.43781, "activity_30": 5.140645}, "trend_signal": 0, "fair_value": 9.67891, "relative_strength": -40.444357, "rate_of_change": -2.1280969400587555, "market_dynamics": -0.017261, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.6, "high": 4.65, "low": 3.13, "close": 3.14, "volume": 16024}, "trend_line": 6.158333, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.053636, "activity_20": 4.271333, "activity_30": 4.933763}, "trend_signal": 0, "fair_value": 9.554679, "relative_strength": -59.668611, "rate_of_change": -2.9674473231382743, "market_dynamics": 0.189304, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.18, "high": 3.54, "low": 3.15, "close": 3.54, "volume": 4211}, "trend_line": 5.982333, "activity_lines": {"activity_5": 3.824, "activity_10": 3.964545, "activity_20": 4.158238, "activity_30": 4.764839}, "trend_signal": 0, "fair_value": 9.440449, "relative_strength": -54.809909, "rate_of_change": -2.857916257532682, "market_dynamics": 0.330078, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.42, "close": 3.51, "volume": 896}, "trend_line": 5.756, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.878182, "activity_20": 4.055952, "activity_30": 4.605333}, "trend_signal": 0, "fair_value": 9.311282, "relative_strength": -54.751688, "rate_of_change": -3.783356760648387, "market_dynamics": 0.322367, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.2, "close": 3.38, "volume": 588}, "trend_line": 5.497333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.773455, "activity_20": 3.955238, "activity_30": 4.452043}, "trend_signal": 0, "fair_value": 9.17359, "relative_strength": -55.415251, "rate_of_change": -4.493867268936761, "market_dynamics": 0.254362, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.17, "close": 3.17, "volume": 2175}, "trend_line": 5.200333, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.636364, "activity_20": 3.851476, "activity_30": 4.301892}, "trend_signal": 0, "fair_value": 9.043526, "relative_strength": -56.606489, "rate_of_change": -5.402619779445789, "market_dynamics": 0.179989, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.11, "close": 3.14, "volume": 9499}, "trend_line": 4.922, "activity_lines": {"activity_5": 3.272, "activity_10": 3.510364, "activity_20": 3.759857, "activity_30": 4.168968}, "trend_signal": 0, "fair_value": 8.911731, "relative_strength": -56.165942, "rate_of_change": -5.35221494469681, "market_dynamics": 0.211012, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.11, "high": 4.03, "low": 3.11, "close": 3.89, "volume": 4059}, "trend_line": 4.719, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.538182, "activity_20": 3.755238, "activity_30": 4.102387}, "trend_signal": 0, "fair_value": 8.792692, "relative_strength": -43.128097, "rate_of_change": -4.124339699309211, "market_dynamics": 0.391784, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.11, "high": 4.14, "low": 3.11, "close": 4.12, "volume": 5580}, "trend_line": 4.625333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.611273, "activity_20": 3.774286, "activity_30": 4.063742}, "trend_signal": 0, "fair_value": 8.67641, "relative_strength": -39.493588, "rate_of_change": -1.9848908667090472, "market_dynamics": 0.667691, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.91, "close": 3.99, "volume": 1328}, "trend_line": 4.532667, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.663455, "activity_20": 3.782381, "activity_30": 4.022753}, "trend_signal": 0, "fair_value": 8.560577, "relative_strength": -39.867537, "rate_of_change": -2.003444941153434, "market_dynamics": 0.875193, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.99, "close": 4.12, "volume": 3}, "trend_line": 4.458667, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.750182, "activity_20": 3.80519, "activity_30": 3.996129}, "trend_signal": 0, "fair_value": 8.429423, "relative_strength": -36.060871, "rate_of_change": -1.6325929083252717, "market_dynamics": 1.05045, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.99, "close": 4.14, "volume": 314}, "trend_line": 4.385, "activity_lines": {"activity_5": 4.085333, "activity_10": 3.848364, "activity_20": 3.831476, "activity_30": 3.97557}, "trend_signal": 0, "fair_value": 8.280192, "relative_strength": -34.938254, "rate_of_change": -1.652220271215598, "market_dynamics": 1.177676, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.06, "high": 4.14, "low": 4.06, "close": 4.14, "volume": 12508}, "trend_line": 4.309333, "activity_lines": {"activity_5": 4.114667, "activity_10": 3.928364, "activity_20": 3.857667, "activity_30": 3.959763}, "trend_signal": 0, "fair_value": 8.126731, "relative_strength": -33.845124, "rate_of_change": -1.7255872291904253, "market_dynamics": 1.364412, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.19, "high": 4.28, "low": 4.19, "close": 4.28, "volume": 602}, "trend_line": 4.237333, "activity_lines": {"activity_5": 4.174, "activity_10": 4.022909, "activity_20": 3.896476, "activity_30": 3.957871}, "trend_signal": 0, "fair_value": 7.959038, "relative_strength": -29.88455, "rate_of_change": -1.6707922084461813, "market_dynamics": 1.455865, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.14, "high": 4.66, "low": 4.14, "close": 4.4, "volume": 3414}, "trend_line": 4.152667, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.125273, "activity_20": 3.944429, "activity_30": 3.968366}, "trend_signal": 0, "fair_value": 7.809551, "relative_strength": -26.812413, "rate_of_change": -1.9980964441548368, "market_dynamics": 1.542485, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.1, "close": 4.1, "volume": 58}, "trend_line": 4.078667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.154545, "activity_20": 3.960476, "activity_30": 3.964968}, "trend_signal": 0, "fair_value": 7.675577, "relative_strength": -30.715793, "rate_of_change": -1.7819873348862272, "market_dynamics": 1.580695, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.74, "high": 4.53, "low": 3.57, "close": 4.53, "volume": 1066}, "trend_line": 4.016, "activity_lines": {"activity_5": 4.33, "activity_10": 4.245091, "activity_20": 4.017381, "activity_30": 3.994086}, "trend_signal": 0, "fair_value": 7.560256, "relative_strength": -23.153325, "rate_of_change": -1.5364578672394742, "market_dynamics": 1.536383, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.53, "high": 5.1, "low": 4.53, "close": 5.1, "volume": 1196}, "trend_line": 4.044, "activity_lines": {"activity_5": 4.6, "activity_10": 4.414, "activity_20": 4.126524, "activity_30": 4.064022}, "trend_signal": 1, "fair_value": 7.458205, "relative_strength": -10.085764, "rate_of_change": 0.6972111553784757, "market_dynamics": 1.689068, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.11, "high": 6.48, "low": 5.11, "close": 6.48, "volume": 117}, "trend_line": 4.112667, "activity_lines": {"activity_5": 5.266, "activity_10": 4.811818, "activity_20": 4.362238, "activity_30": 4.221183}, "trend_signal": 1, "fair_value": 7.365256, "relative_strength": 14.730634, "rate_of_change": 1.6979970326409615, "market_dynamics": 1.787398, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.95, "high": 6.97, "low": 6.21, "close": 6.43, "volume": 4555}, "trend_line": 4.177667, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.157636, "activity_20": 4.582667, "activity_30": 4.370688}, "trend_signal": 1, "fair_value": 7.259167, "relative_strength": 16.06254, "rate_of_change": 1.5804829323648013, "market_dynamics": 1.928549, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.43, "high": 7.24, "low": 6.0, "close": 6.2, "volume": 7650}, "trend_line": 4.236, "activity_lines": {"activity_5": 6.059333, "activity_10": 5.417273, "activity_20": 4.772429, "activity_30": 4.501161}, "trend_signal": 1, "fair_value": 7.156603, "relative_strength": 15.043362, "rate_of_change": 1.3963056414022514, "market_dynamics": 2.054076, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.17, "high": 6.28, "low": 6.17, "close": 6.28, "volume": 1602}, "trend_line": 4.308, "activity_lines": {"activity_5": 6.236667, "activity_10": 5.653636, "activity_20": 4.961952, "activity_30": 4.633032}, "trend_signal": 1, "fair_value": 7.064423, "relative_strength": 19.066698, "rate_of_change": 1.6997167138810214, "market_dynamics": 2.060866, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.35, "high": 5.89, "low": 5.35, "close": 5.6, "volume": 186}, "trend_line": 4.361667, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.727455, "activity_20": 5.071762, "activity_30": 4.716387}, "trend_signal": 1, "fair_value": 6.98609, "relative_strength": 8.613945, "rate_of_change": 1.2457520891364882, "market_dynamics": 1.887506, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.53, "close": 5.53, "volume": 9902}, "trend_line": 4.419333, "activity_lines": {"activity_5": 5.848, "activity_10": 5.762, "activity_20": 5.165095, "activity_30": 4.791763}, "trend_signal": 1, "fair_value": 6.897821, "relative_strength": 7.946897, "rate_of_change": 1.3221091844012902, "market_dynamics": 1.747315, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.53, "high": 5.8, "low": 5.33, "close": 5.8, "volume": 2211}, "trend_line": 4.489333, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.822909, "activity_20": 5.274524, "activity_30": 4.880839}, "trend_signal": 1, "fair_value": 6.828013, "relative_strength": 11.059325, "rate_of_change": 1.5839494330931903, "market_dynamics": 1.464684, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.72, "high": 6.16, "low": 5.72, "close": 6.16, "volume": 407}, "trend_line": 4.558667, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.923818, "activity_20": 5.406714, "activity_30": 4.988624}, "trend_signal": 1, "fair_value": 6.775833, "relative_strength": 19.449919, "rate_of_change": 1.544416509089425, "market_dynamics": 1.248171, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.16, "high": 6.37, "low": 6.16, "close": 6.17, "volume": 132}, "trend_line": 4.627667, "activity_lines": {"activity_5": 5.97, "activity_10": 5.989091, "activity_20": 5.525619, "activity_30": 5.092581}, "trend_signal": 1, "fair_value": 6.725962, "relative_strength": 18.233588, "rate_of_change": 1.5136003572974284, "market_dynamics": 1.172419, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.98, "close": 5.99, "volume": 60}, "trend_line": 4.691333, "activity_lines": {"activity_5": 6.016, "activity_10": 5.991818, "activity_20": 5.612952, "activity_30": 5.180473}, "trend_signal": 1, "fair_value": 6.665962, "relative_strength": 18.735424, "rate_of_change": 1.3757688269272712, "market_dynamics": 0.904819, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.16, "high": 6.23, "low": 4.36, "close": 4.65, "volume": 170650}, "trend_line": 4.704, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.734727, "activity_20": 5.562667, "activity_30": 5.177806}, "trend_signal": 1, "fair_value": 6.598782, "relative_strength": -8.100894, "rate_of_change": 0.2700085455455739, "market_dynamics": 0.60726, "expectation": {"probability": 47.6878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.22, "close": 4.22, "volume": 1227}, "trend_line": 4.691667, "activity_lines": {"activity_5": 5.078, "activity_10": 5.432727, "activity_20": 5.468905, "activity_30": 5.146581}, "trend_signal": 1, "fair_value": 6.528846, "relative_strength": -14.043693, "rate_of_change": -0.26218112244897807, "market_dynamics": 0.129468, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.8, "close": 3.91, "volume": 2389}, "trend_line": 4.670333, "activity_lines": {"activity_5": 4.568667, "activity_10": 5.114545, "activity_20": 5.344524, "activity_30": 5.096151}, "trend_signal": 0, "fair_value": 6.498846, "relative_strength": -16.645319, "rate_of_change": -0.45472110446030206, "market_dynamics": -0.339555, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.67, "close": 3.67, "volume": 563}, "trend_line": 4.688, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.794364, "activity_20": 5.198286, "activity_30": 5.031613}, "trend_signal": 0, "fair_value": 6.476603, "relative_strength": -22.224044, "rate_of_change": 0.37828137736644113, "market_dynamics": -0.721081, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.67, "high": 3.95, "low": 3.67, "close": 3.95, "volume": 1200}, "trend_line": 4.701667, "activity_lines": {"activity_5": 3.95, "activity_10": 4.572545, "activity_20": 5.080952, "activity_30": 4.984}, "trend_signal": 0, "fair_value": 6.446795, "relative_strength": -18.026009, "rate_of_change": 0.29153156996586765, "market_dynamics": -0.958112, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.95, "high": 4.12, "low": 3.95, "close": 4.12, "volume": 45}, "trend_line": 4.722, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.411636, "activity_20": 4.980714, "activity_30": 4.946473}, "trend_signal": 0, "fair_value": 6.422564, "relative_strength": -15.8703, "rate_of_change": 0.4324636347066014, "market_dynamics": -0.988426, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.12, "high": 4.12, "low": 4.09, "close": 4.09, "volume": 702}, "trend_line": 4.745667, "activity_lines": {"activity_5": 4.002, "activity_10": 4.270909, "activity_20": 4.878381, "activity_30": 4.905699}, "trend_signal": 0, "fair_value": 6.392372, "relative_strength": -15.365417, "rate_of_change": 0.5012071156289636, "market_dynamics": -0.972521, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.5, "high": 3.77, "low": 2.96, "close": 3.0, "volume": 16801}, "trend_line": 4.74, "activity_lines": {"activity_5": 3.686, "activity_10": 3.963091, "activity_20": 4.673714, "activity_30": 4.793075}, "trend_signal": 0, "fair_value": 6.355449, "relative_strength": -34.721852, "rate_of_change": -0.11941419404268919, "market_dynamics": -0.978685, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.03, "high": 3.19, "low": 2.9, "close": 3.19, "volume": 3381}, "trend_line": 4.741667, "activity_lines": {"activity_5": 3.494, "activity_10": 3.747273, "activity_20": 4.492381, "activity_30": 4.693075}, "trend_signal": 0, "fair_value": 6.320641, "relative_strength": -29.691519, "rate_of_change": 0.03516877637129576, "market_dynamics": -1.000416, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 3}, "trend_line": 4.718667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.587455, "activity_20": 4.318381, "activity_30": 4.593613}, "trend_signal": 0, "fair_value": 6.290064, "relative_strength": -29.557068, "rate_of_change": -0.4850614773243184, "market_dynamics": -1.027922, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.12, "close": 3.25, "volume": 35787}, "trend_line": 4.689667, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.487455, "activity_20": 4.15819, "activity_30": 4.49886}, "trend_signal": 0, "fair_value": 6.256987, "relative_strength": -30.140911, "rate_of_change": -0.6145803465258285, "market_dynamics": -1.016881, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.22, "close": 3.22, "volume": 158}, "trend_line": 4.664, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.407455, "activity_20": 4.010524, "activity_30": 4.404043}, "trend_signal": 0, "fair_value": 6.234487, "relative_strength": -30.627926, "rate_of_change": -0.5473096490646421, "market_dynamics": -1.018128, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.31, "high": 4.35, "low": 3.27, "close": 4.26, "volume": 75748}, "trend_line": 4.668667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.534727, "activity_20": 3.97719, "activity_30": 4.377978}, "trend_signal": 0, "fair_value": 6.227308, "relative_strength": -8.973497, "rate_of_change": 0.10006432246999186, "market_dynamics": -0.718225, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.49, "high": 4.67, "low": 4.49, "close": 4.5, "volume": 15906}, "trend_line": 4.680667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.699273, "activity_20": 3.975952, "activity_30": 4.367097}, "trend_signal": 0, "fair_value": 6.219423, "relative_strength": -5.553979, "rate_of_change": 0.2570326819196907, "market_dynamics": -0.420928, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.07, "close": 4.07, "volume": 34}, "trend_line": 4.678333, "activity_lines": {"activity_5": 4.054667, "activity_10": 3.770545, "activity_20": 3.942238, "activity_30": 4.327699}, "trend_signal": 0, "fair_value": 6.211474, "relative_strength": -13.429202, "rate_of_change": -0.04986468808824453, "market_dynamics": -0.17865, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.07, "high": 4.07, "low": 4.01, "close": 4.01, "volume": 1}, "trend_line": 4.669333, "activity_lines": {"activity_5": 4.104667, "activity_10": 3.828727, "activity_20": 3.910095, "activity_30": 4.284581}, "trend_signal": 0, "fair_value": 6.199231, "relative_strength": -13.992142, "rate_of_change": -0.19237621605816302, "market_dynamics": 0.142198, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.01, "high": 4.06, "low": 4.01, "close": 4.06, "volume": 3}, "trend_line": 4.658, "activity_lines": {"activity_5": 4.120667, "activity_10": 3.898, "activity_20": 3.889952, "activity_30": 4.245269}, "trend_signal": 0, "fair_value": 6.185705, "relative_strength": -12.168631, "rate_of_change": -0.24271132515071409, "market_dynamics": 0.187967, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.06, "high": 4.52, "low": 3.94, "close": 3.94, "volume": 11788}, "trend_line": 4.652667, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.946, "activity_20": 3.866667, "activity_30": 4.198946}, "trend_signal": 0, "fair_value": 6.177564, "relative_strength": -15.308917, "rate_of_change": -0.11449119793903507, "market_dynamics": 0.254752, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.62, "close": 3.65, "volume": 2649}, "trend_line": 4.623333, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.924182, "activity_20": 3.826333, "activity_30": 4.134258}, "trend_signal": 0, "fair_value": 6.156538, "relative_strength": -21.314178, "rate_of_change": -0.6304771005533044, "market_dynamics": 0.252188, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7, "high": 3.83, "low": 3.7, "close": 3.83, "volume": 315}, "trend_line": 4.581, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.926727, "activity_20": 3.815143, "activity_30": 4.083075}, "trend_signal": 0, "fair_value": 6.140449, "relative_strength": -17.049827, "rate_of_change": -0.9156381337878818, "market_dynamics": 0.233243, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.84, "close": 3.88, "volume": 25}, "trend_line": 4.494333, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.926909, "activity_20": 3.819, "activity_30": 4.037849}, "trend_signal": 0, "fair_value": 6.119487, "relative_strength": -18.471778, "rate_of_change": -1.8918795022920816, "market_dynamics": 0.199757, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.84, "close": 3.84, "volume": 10}, "trend_line": 4.408, "activity_lines": {"activity_5": 3.83, "activity_10": 3.908364, "activity_20": 3.822714, "activity_30": 3.995634}, "trend_signal": 0, "fair_value": 6.105256, "relative_strength": -16.011504, "rate_of_change": -1.920930202546179, "market_dynamics": 0.193363, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.84, "high": 3.89, "low": 3.8, "close": 3.82, "volume": 13505}, "trend_line": 4.328667, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.874909, "activity_20": 3.826333, "activity_30": 3.957699}, "trend_signal": 0, "fair_value": 6.088718, "relative_strength": -14.455681, "rate_of_change": -1.79975045372051, "market_dynamics": 0.28763, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.82, "close": 3.95, "volume": 30504}, "trend_line": 4.251, "activity_lines": {"activity_5": 3.876, "activity_10": 3.873091, "activity_20": 3.842762, "activity_30": 3.933269}, "trend_signal": 0, "fair_value": 6.077179, "relative_strength": -11.311523, "rate_of_change": -1.7942475131489655, "market_dynamics": 0.441738, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.59, "close": 3.59, "volume": 1401}, "trend_line": 4.184, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.815818, "activity_20": 3.823571, "activity_30": 3.890624}, "trend_signal": 0, "fair_value": 6.062949, "relative_strength": -18.306893, "rate_of_change": -1.5760997412373599, "market_dynamics": 0.389278, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.5, "close": 3.51, "volume": 1599}, "trend_line": 4.116667, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.752727, "activity_20": 3.798476, "activity_30": 3.84714}, "trend_signal": 0, "fair_value": 6.046218, "relative_strength": -22.250552, "rate_of_change": -1.609297323135768, "market_dynamics": 0.231382, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.51, "close": 3.51, "volume": 0}, "trend_line": 4.040333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.698727, "activity_20": 3.776286, "activity_30": 3.808}, "trend_signal": 0, "fair_value": 6.034103, "relative_strength": -22.463967, "rate_of_change": -1.8542670563346328, "market_dynamics": -0.07404, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.7, "close": 3.84, "volume": 1521}, "trend_line": 3.963, "activity_lines": {"activity_5": 3.66, "activity_10": 3.714727, "activity_20": 3.788286, "activity_30": 3.795075}, "trend_signal": 0, "fair_value": 6.028333, "relative_strength": -16.269093, "rate_of_change": -1.9140254033516622, "market_dynamics": -0.304293, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.98, "close": 4.05, "volume": 1007}, "trend_line": 3.892333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.770727, "activity_20": 3.816286, "activity_30": 3.800688}, "trend_signal": 0, "fair_value": 6.025769, "relative_strength": -14.035151, "rate_of_change": -1.7831693161746216, "market_dynamics": -0.150259, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 19}, "trend_line": 3.827667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.819455, "activity_20": 3.84019, "activity_30": 3.81086}, "trend_signal": 0, "fair_value": 6.019551, "relative_strength": -15.006526, "rate_of_change": -1.6613686444607874, "market_dynamics": 0.106692, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.01, "high": 4.11, "low": 4.01, "close": 4.11, "volume": 4}, "trend_line": 3.809667, "activity_lines": {"activity_5": 4.006, "activity_10": 3.875091, "activity_20": 3.865762, "activity_30": 3.829075}, "trend_signal": 1, "fair_value": 6.014615, "relative_strength": -13.802572, "rate_of_change": -0.47026034396408556, "market_dynamics": 0.543573, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.51, "high": 4.74, "low": 4.51, "close": 4.56, "volume": 3354}, "trend_line": 3.821, "activity_lines": {"activity_5": 4.222, "activity_10": 4.008364, "activity_20": 3.930095, "activity_30": 3.877484}, "trend_signal": 1, "fair_value": 6.016282, "relative_strength": -6.805207, "rate_of_change": 0.2974800684679274, "market_dynamics": 1.03566, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.53, "high": 4.62, "low": 4.49, "close": 4.55, "volume": 275}, "trend_line": 3.842333, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.126727, "activity_20": 3.987095, "activity_30": 3.924516}, "trend_signal": 1, "fair_value": 6.013397, "relative_strength": -6.755295, "rate_of_change": 0.5583093431038948, "market_dynamics": 1.340275, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.55, "high": 4.77, "low": 4.49, "close": 4.77, "volume": 810}, "trend_line": 3.879, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.271818, "activity_20": 4.063667, "activity_30": 3.984366}, "trend_signal": 1, "fair_value": 6.012179, "relative_strength": -1.560314, "rate_of_change": 0.9542900107825116, "market_dynamics": 1.578178, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.67, "high": 4.9, "low": 4.31, "close": 4.65, "volume": 530}, "trend_line": 3.902333, "activity_lines": {"activity_5": 4.614, "activity_10": 4.380182, "activity_20": 4.127524, "activity_30": 4.034108}, "trend_signal": 1, "fair_value": 6.015449, "relative_strength": -1.711445, "rate_of_change": 0.6015210105697357, "market_dynamics": 1.672415, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.56, "high": 4.69, "low": 4.37, "close": 4.37, "volume": 383}, "trend_line": 3.910667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.418364, "activity_20": 4.161952, "activity_30": 4.06428}, "trend_signal": 1, "fair_value": 6.016282, "relative_strength": -9.316513, "rate_of_change": 0.21356455228193147, "market_dynamics": 1.447418, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.42, "high": 4.54, "low": 4.37, "close": 4.54, "volume": 479}, "trend_line": 3.925667, "activity_lines": {"activity_5": 4.548, "activity_10": 4.471818, "activity_20": 4.210857, "activity_30": 4.104882}, "trend_signal": 1, "fair_value": 6.016026, "relative_strength": -7.533018, "rate_of_change": 0.38356628165987233, "market_dynamics": 1.25376, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.49, "close": 4.49, "volume": 6}, "trend_line": 3.975333, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.497455, "activity_20": 4.252714, "activity_30": 4.14129}, "trend_signal": 1, "fair_value": 6.017179, "relative_strength": -10.43768, "rate_of_change": 1.2651607994259373, "market_dynamics": 1.03153, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.41, "high": 6.17, "low": 4.35, "close": 6.17, "volume": 18034}, "trend_line": 4.074667, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.816727, "activity_20": 4.451952, "activity_30": 4.282882}, "trend_signal": 1, "fair_value": 6.022885, "relative_strength": 19.075018, "rate_of_change": 2.498759223441151, "market_dynamics": 1.214751, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.12, "high": 6.32, "low": 6.1, "close": 6.1, "volume": 4046}, "trend_line": 4.171333, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.084727, "activity_20": 4.632524, "activity_30": 4.413548}, "trend_signal": 1, "fair_value": 6.030128, "relative_strength": 14.549846, "rate_of_change": 2.3723656436219187, "market_dynamics": 1.480616, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.97, "high": 6.09, "low": 5.47, "close": 5.97, "volume": 55}, "trend_line": 4.262, "activity_lines": {"activity_5": 5.752, "activity_10": 5.291818, "activity_20": 4.789905, "activity_30": 4.529591}, "trend_signal": 1, "fair_value": 6.037372, "relative_strength": 14.032444, "rate_of_change": 2.173573771262084, "market_dynamics": 1.656418, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.17, "high": 6.72, "low": 6.17, "close": 6.6, "volume": 6995}, "trend_line": 4.374667, "activity_lines": {"activity_5": 6.134, "activity_10": 5.579636, "activity_20": 4.997333, "activity_30": 4.68043}, "trend_signal": 1, "fair_value": 6.050192, "relative_strength": 22.593394, "rate_of_change": 2.643524167057721, "market_dynamics": 1.962995, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.15, "high": 6.39, "low": 5.55, "close": 5.66, "volume": 407051}, "trend_line": 4.421333, "activity_lines": {"activity_5": 6.065333, "activity_10": 5.659455, "activity_20": 5.102095, "activity_30": 4.763355}, "trend_signal": 1, "fair_value": 6.054231, "relative_strength": 7.214151, "rate_of_change": 1.066732622163015, "market_dynamics": 1.80827, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.65, "high": 6.18, "low": 5.5, "close": 5.51, "volume": 500143}, "trend_line": 4.455, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.691818, "activity_20": 5.18381, "activity_30": 4.833591}, "trend_signal": 1, "fair_value": 6.059167, "relative_strength": 3.192362, "rate_of_change": 0.7614671864797412, "market_dynamics": 1.613722, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.62, "high": 5.64, "low": 5.46, "close": 5.64, "volume": 414}, "trend_line": 4.507333, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.734364, "activity_20": 5.270476, "activity_30": 4.910043}, "trend_signal": 1, "fair_value": 6.066474, "relative_strength": 8.106041, "rate_of_change": 1.1747025813692473, "market_dynamics": 1.339477, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.52, "high": 6.0, "low": 5.52, "close": 5.78, "volume": 111}, "trend_line": 4.566333, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.784364, "activity_20": 5.360714, "activity_30": 4.992151}, "trend_signal": 1, "fair_value": 6.078526, "relative_strength": 10.168934, "rate_of_change": 1.3089780586435518, "market_dynamics": 0.948235, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.42, "close": 5.42, "volume": 988}, "trend_line": 4.611667, "activity_lines": {"activity_5": 5.588, "activity_10": 5.743273, "activity_20": 5.405857, "activity_30": 5.047226}, "trend_signal": 1, "fair_value": 6.085769, "relative_strength": 4.367476, "rate_of_change": 0.9927878672010898, "market_dynamics": 0.578096, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.61, "high": 5.62, "low": 5.02, "close": 5.02, "volume": 621}, "trend_line": 4.647667, "activity_lines": {"activity_5": 5.394, "activity_10": 5.613455, "activity_20": 5.40381, "activity_30": 5.07357}, "trend_signal": 1, "fair_value": 6.08609, "relative_strength": -4.109366, "rate_of_change": 0.7806287834746194, "market_dynamics": 0.159012, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.96, "close": 4.98, "volume": 121}, "trend_line": 4.692, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.466727, "activity_20": 5.392333, "activity_30": 5.095011}, "trend_signal": 1, "fair_value": 6.084487, "relative_strength": -4.716101, "rate_of_change": 0.9538764287544688, "market_dynamics": -0.14954, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.27, "high": 5.27, "low": 4.71, "close": 4.91, "volume": 324}, "trend_line": 4.728, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.328909, "activity_20": 5.369762, "activity_30": 5.109075}, "trend_signal": 1, "fair_value": 6.081731, "relative_strength": -12.22332, "rate_of_change": 0.7672634271099656, "market_dynamics": -0.444043, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.18, "high": 5.96, "low": 5.12, "close": 5.12, "volume": 25}, "trend_line": 4.769333, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.250909, "activity_20": 5.363095, "activity_30": 5.134366}, "trend_signal": 1, "fair_value": 6.077051, "relative_strength": -8.570417, "rate_of_change": 0.8742174280879832, "market_dynamics": -0.601098, "expectation": {"probability": 46.7127, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.17, "close": 4.41, "volume": 51619}, "trend_line": 4.788333, "activity_lines": {"activity_5": 4.816, "activity_10": 5.059273, "activity_20": 5.284, "activity_30": 5.111183}, "trend_signal": 1, "fair_value": 6.069423, "relative_strength": -20.749097, "rate_of_change": 0.39837855733705596, "market_dynamics": -0.695573, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.46, "high": 9.9, "low": 4.46, "close": 9.56, "volume": 25868}, "trend_line": 4.979667, "activity_lines": {"activity_5": 6.373333, "activity_10": 5.843818, "activity_20": 5.696095, "activity_30": 5.419032}, "trend_signal": 1, "fair_value": 6.07859, "relative_strength": 66.978478, "rate_of_change": 3.995837382237208, "market_dynamics": -0.376276, "expectation": {"probability": 37.1163, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.47, "high": 10.32, "low": 9.33, "close": 9.4, "volume": 30747}, "trend_line": 5.161333, "activity_lines": {"activity_5": 7.574667, "activity_10": 6.528364, "activity_20": 6.069095, "activity_30": 5.704215}, "trend_signal": 1, "fair_value": 6.089487, "relative_strength": 59.068724, "rate_of_change": 3.648155589520341, "market_dynamics": 0.025622, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4, "high": 9.64, "low": 8.68, "close": 9.35, "volume": 5027}, "trend_line": 5.353333, "activity_lines": {"activity_5": 8.464667, "activity_10": 7.133091, "activity_20": 6.415286, "activity_30": 5.974452}, "trend_signal": 1, "fair_value": 6.100064, "relative_strength": 57.95461, "rate_of_change": 3.7199692405043456, "market_dynamics": 0.451114, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.54, "high": 11.22, "low": 9.54, "close": 10.84, "volume": 19073}, "trend_line": 5.597667, "activity_lines": {"activity_5": 9.555333, "activity_10": 7.941273, "activity_20": 6.881, "activity_30": 6.32843}, "trend_signal": 1, "fair_value": 6.124936, "relative_strength": 89.139729, "rate_of_change": 4.5641472331349515, "market_dynamics": 1.012363, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.45, "high": 13.45, "low": 10.44, "close": 12.96, "volume": 144101}, "trend_line": 5.912667, "activity_lines": {"activity_5": 10.971333, "activity_10": 9.042909, "activity_20": 7.51781, "activity_30": 6.803419}, "trend_signal": 1, "fair_value": 6.15609, "relative_strength": 122.638544, "rate_of_change": 5.62734439186896, "market_dynamics": 1.310202, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.12, "high": 14.33, "low": 12.0, "close": 13.53, "volume": 10160}, "trend_line": 6.235667, "activity_lines": {"activity_5": 12.007333, "activity_10": 10.111091, "activity_20": 8.16881, "activity_30": 7.29486}, "trend_signal": 1, "fair_value": 6.189551, "relative_strength": 128.207966, "rate_of_change": 5.4628478147002095, "market_dynamics": 1.460137, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.67, "high": 15.99, "low": 13.67, "close": 14.99, "volume": 86621}, "trend_line": 6.600333, "activity_lines": {"activity_5": 13.265333, "activity_10": 11.29, "activity_20": 8.91581, "activity_30": 7.859656}, "trend_signal": 1, "fair_value": 6.227628, "relative_strength": 138.37531, "rate_of_change": 5.848067255676092, "market_dynamics": 1.647496, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.76, "high": 17.219999, "low": 13.31, "close": 17.18, "volume": 46127}, "trend_line": 7.038, "activity_lines": {"activity_5": 14.880667, "activity_10": 12.685091, "activity_20": 9.829381, "activity_30": 8.542215}, "trend_signal": 1, "fair_value": 6.287564, "relative_strength": 154.198656, "rate_of_change": 6.6309836185537945, "market_dynamics": 1.706238, "expectation": {"probability": 43.6628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.200001, "high": 18.190001, "low": 11.43, "close": 11.45, "volume": 62950}, "trend_line": 7.282667, "activity_lines": {"activity_5": 14.064, "activity_10": 12.815273, "activity_20": 10.144476, "activity_30": 8.82686}, "trend_signal": 1, "fair_value": 6.310962, "relative_strength": 58.65075, "rate_of_change": 3.4763711281614054, "market_dynamics": 1.431553, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.29, "high": 12.6, "low": 10.21, "close": 12.23, "volume": 47057}, "trend_line": 7.538333, "activity_lines": {"activity_5": 13.466667, "activity_10": 12.972182, "activity_20": 10.507762, "activity_30": 9.146043}, "trend_signal": 1, "fair_value": 6.337564, "relative_strength": 67.505715, "rate_of_change": 3.510609506105383, "market_dynamics": 1.204649, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.08, "high": 13.37, "low": 11.82, "close": 11.94, "volume": 32440}, "trend_line": 7.784667, "activity_lines": {"activity_5": 12.821333, "activity_10": 12.934182, "activity_20": 10.816619, "activity_30": 9.430022}, "trend_signal": 1, "fair_value": 6.359038, "relative_strength": 64.547103, "rate_of_change": 3.2677516368671964, "market_dynamics": 0.836285, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.06, "high": 13.1, "low": 12.06, "close": 12.4, "volume": 27944}, "trend_line": 8.039, "activity_lines": {"activity_5": 12.435333, "activity_10": 12.936545, "activity_20": 11.139381, "activity_30": 9.727785}, "trend_signal": 1, "fair_value": 6.383462, "relative_strength": 70.363892, "rate_of_change": 3.2671018554807794, "market_dynamics": 0.498525, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.89, "high": 16.1, "low": 9.2, "close": 9.95, "volume": 217608}, "trend_line": 8.215667, "activity_lines": {"activity_5": 11.405333, "activity_10": 12.438909, "activity_20": 11.196, "activity_30": 9.851075}, "trend_signal": 1, "fair_value": 6.392179, "relative_strength": 37.532228, "rate_of_change": 2.19762408259734, "market_dynamics": 0.338828, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.05, "high": 10.05, "low": 8.6, "close": 8.62, "volume": 210260}, "trend_line": 8.357333, "activity_lines": {"activity_5": 10.414, "activity_10": 11.688545, "activity_20": 11.105429, "activity_30": 9.877161}, "trend_signal": 1, "fair_value": 6.407051, "relative_strength": 22.75604, "rate_of_change": 1.7243396062669134, "market_dynamics": 0.107992, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.46, "high": 8.65, "low": 7.91, "close": 7.97, "volume": 7389}, "trend_line": 8.471667, "activity_lines": {"activity_5": 9.394667, "activity_10": 10.860364, "activity_20": 10.939429, "activity_30": 9.852172}, "trend_signal": 1, "fair_value": 6.412885, "relative_strength": 13.327443, "rate_of_change": 1.3680680188284884, "market_dynamics": -0.241215, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 8.99, "low": 7.97, "close": 8.97, "volume": 6857}, "trend_line": 8.621, "activity_lines": {"activity_5": 8.992667, "activity_10": 10.304727, "activity_20": 10.856524, "activity_30": 9.884323}, "trend_signal": 1, "fair_value": 6.418526, "relative_strength": 27.94636, "rate_of_change": 1.7627345361898712, "market_dynamics": -0.539525, "expectation": {"probability": 37.9617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccb2de74-5d58-4738-b417-01f94090169c/", "share_image": "https://sharemaestro.com/terminal/ccb2de74-5d58-4738-b417-01f94090169c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}