{"ticker": {"uuid": "ccb30cde-8e81-449c-88d3-0dd8fc0d1635", "symbol": "GGME", "name": "INVESCO EXCHANGE TRADED FD TR NEXT GEN MEDIA AND GAMING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGME rose 21.62%, moving from 52.20 to 63.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.65 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.49"}, {"label": "12-Week Change", "value": "21.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.65"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.57, "high": 63.4877, "low": 61.57, "close": 63.4877, "volume": 8797}, "trend_line": 56.853157, "activity_lines": {"activity_5": 61.213713, "activity_10": 58.951504, "activity_20": 56.260861, "activity_30": 56.218826}, "trend_signal": 0, "fair_value": 49.005417, "relative_strength": -5.650061, "rate_of_change": -0.06868424377013703, "market_dynamics": 1.090206, "expectation": {"probability": 57.2498, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.309964, "high": 34.355735, "low": 33.226097, "close": 34.1437, "volume": 7891}, "trend_line": 33.55577, "activity_lines": {"activity_5": 33.44362, "activity_10": 33.260689, "activity_20": 33.437076, "activity_30": 33.611871}, "trend_signal": 0, "fair_value": 41.312579, "relative_strength": -7.272126, "rate_of_change": 0.11498563574616602, "market_dynamics": -0.146373, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.128965, "high": 34.819635, "low": 34.128965, "close": 34.4151, "volume": 18063}, "trend_line": 33.622743, "activity_lines": {"activity_5": 33.858, "activity_10": 33.453065, "activity_20": 33.475398, "activity_30": 33.667311}, "trend_signal": 0, "fair_value": 41.334322, "relative_strength": -8.632869, "rate_of_change": 0.19958713508883055, "market_dynamics": 0.23174, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.257351, "high": 34.257351, "low": 33.336642, "close": 33.352, "volume": 19609}, "trend_line": 33.624103, "activity_lines": {"activity_5": 33.77822, "activity_10": 33.442356, "activity_20": 33.420938, "activity_30": 33.649844}, "trend_signal": 0, "fair_value": 41.355211, "relative_strength": -9.91573, "rate_of_change": 0.004044881168672799, "market_dynamics": 0.468468, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.279972, "high": 34.636303, "low": 33.279773, "close": 34.4896, "volume": 7879}, "trend_line": 33.650263, "activity_lines": {"activity_5": 34.054807, "activity_10": 33.658516, "activity_20": 33.498504, "activity_30": 33.705682}, "trend_signal": 0, "fair_value": 41.37497, "relative_strength": -8.728314, "rate_of_change": 0.07780133197904017, "market_dynamics": 0.666649, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.497011, "high": 34.666253, "low": 33.951985, "close": 34.3531, "volume": 34219}, "trend_line": 33.73359, "activity_lines": {"activity_5": 34.183587, "activity_10": 33.836735, "activity_20": 33.571598, "activity_30": 33.751027}, "trend_signal": 0, "fair_value": 41.385862, "relative_strength": -7.902239, "rate_of_change": 0.24762659358709033, "market_dynamics": 0.827621, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.297247, "high": 36.542375, "low": 34.297247, "close": 36.0525, "volume": 33168}, "trend_line": 33.894243, "activity_lines": {"activity_5": 34.81752, "activity_10": 34.313247, "activity_20": 33.817797, "activity_30": 33.900634}, "trend_signal": 0, "fair_value": 41.408447, "relative_strength": -5.500616, "rate_of_change": 0.4762404475776325, "market_dynamics": 0.974343, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.162211, "high": 37.029765, "low": 35.3526, "close": 35.3526, "volume": 14484}, "trend_line": 34.038377, "activity_lines": {"activity_5": 35.0909, "activity_10": 34.586045, "activity_20": 33.992116, "activity_30": 33.994721}, "trend_signal": 0, "fair_value": 41.429176, "relative_strength": -7.659715, "rate_of_change": 0.42524625789693543, "market_dynamics": 1.044568, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.075186, "high": 35.531253, "low": 34.606453, "close": 35.514, "volume": 17301}, "trend_line": 34.183033, "activity_lines": {"activity_5": 35.35558, "activity_10": 34.833018, "activity_20": 34.178113, "activity_30": 34.089923}, "trend_signal": 0, "fair_value": 41.44628, "relative_strength": -7.951181, "rate_of_change": 0.42497913458096076, "market_dynamics": 1.093507, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.351728, "high": 36.359208, "low": 35.100111, "close": 35.1783, "volume": 13380}, "trend_line": 34.2605, "activity_lines": {"activity_5": 35.364227, "activity_10": 34.973418, "activity_20": 34.314073, "activity_30": 34.154134}, "trend_signal": 0, "fair_value": 41.454287, "relative_strength": -6.477533, "rate_of_change": 0.22662412665370746, "market_dynamics": 1.020512, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.364375, "high": 35.556157, "low": 34.4307, "close": 34.4307, "volume": 6120}, "trend_line": 34.265167, "activity_lines": {"activity_5": 35.07776, "activity_10": 34.937467, "activity_20": 34.36136, "activity_30": 34.165114}, "trend_signal": 0, "fair_value": 41.45624, "relative_strength": -7.893095, "rate_of_change": 0.013622101253623725, "market_dynamics": 0.743338, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.257355, "high": 34.337737, "low": 32.768681, "close": 32.9834, "volume": 9027}, "trend_line": 34.212527, "activity_lines": {"activity_5": 34.303687, "activity_10": 34.620238, "activity_20": 34.260305, "activity_30": 34.08242}, "trend_signal": 0, "fair_value": 41.448822, "relative_strength": -9.592876, "rate_of_change": -0.153625400395675, "market_dynamics": 0.440726, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.030645, "high": 33.599107, "low": 32.671616, "close": 32.9734, "volume": 9565}, "trend_line": 34.105207, "activity_lines": {"activity_5": 33.730887, "activity_10": 34.322287, "activity_20": 34.164002, "activity_30": 34.002476}, "trend_signal": 0, "fair_value": 41.434456, "relative_strength": -10.007847, "rate_of_change": -0.31368627052892467, "market_dynamics": 0.051715, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.02069, "high": 34.459, "low": 32.980798, "close": 34.459, "volume": 24241}, "trend_line": 33.976323, "activity_lines": {"activity_5": 33.8119, "activity_10": 34.320658, "activity_20": 34.213485, "activity_30": 34.025301}, "trend_signal": 0, "fair_value": 41.435428, "relative_strength": -7.978494, "rate_of_change": -0.37790123953799587, "market_dynamics": -0.037803, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.317159, "high": 34.686161, "low": 33.62553, "close": 33.6367, "volume": 47252}, "trend_line": 33.888197, "activity_lines": {"activity_5": 33.689147, "activity_10": 34.149393, "activity_20": 34.184629, "activity_30": 34.00339}, "trend_signal": 0, "fair_value": 41.433522, "relative_strength": -8.706021, "rate_of_change": -0.2593747416399432, "market_dynamics": -0.161649, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.838494, "high": 33.908305, "low": 33.100489, "close": 33.1335, "volume": 7484}, "trend_line": 33.768747, "activity_lines": {"activity_5": 33.501433, "activity_10": 33.902144, "activity_20": 34.108473, "activity_30": 33.9547}, "trend_signal": 0, "fair_value": 41.426155, "relative_strength": -9.620244, "rate_of_change": -0.3524826062596382, "market_dynamics": -0.321736, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.110453, "high": 33.21517, "low": 30.617196, "close": 32.1688, "volume": 7806}, "trend_line": 33.675847, "activity_lines": {"activity_5": 33.078633, "activity_10": 33.501669, "activity_20": 33.94345, "activity_30": 33.851478}, "trend_signal": 0, "fair_value": 41.414271, "relative_strength": -9.34097, "rate_of_change": -0.27510644679827834, "market_dynamics": -0.492136, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.292675, "high": 32.661677, "low": 31.842392, "close": 32.3573, "volume": 7434}, "trend_line": 33.601853, "activity_lines": {"activity_5": 32.772973, "activity_10": 33.20608, "activity_20": 33.794847, "activity_30": 33.76641}, "trend_signal": 0, "fair_value": 41.395751, "relative_strength": -7.937079, "rate_of_change": -0.21972424331301604, "market_dynamics": -0.831342, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.123185, "high": 33.0796, "low": 32.01777, "close": 33.0796, "volume": 6131}, "trend_line": 33.64717, "activity_lines": {"activity_5": 32.749153, "activity_10": 33.096278, "activity_20": 33.714849, "activity_30": 33.732716}, "trend_signal": 0, "fair_value": 41.378349, "relative_strength": -6.094931, "rate_of_change": 0.13486458618816133, "market_dynamics": -1.052286, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.165264, "high": 33.820493, "low": 32.861186, "close": 32.893, "volume": 4811}, "trend_line": 33.693303, "activity_lines": {"activity_5": 32.755093, "activity_10": 32.996811, "activity_20": 33.616746, "activity_30": 33.68406}, "trend_signal": 0, "fair_value": 41.361353, "relative_strength": -6.774647, "rate_of_change": 0.13710811340150608, "market_dynamics": -1.029313, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.99075, "high": 33.259523, "low": 32.27, "close": 32.27, "volume": 8793}, "trend_line": 33.694813, "activity_lines": {"activity_5": 32.602947, "activity_10": 32.825622, "activity_20": 33.459604, "activity_30": 33.592234}, "trend_signal": 0, "fair_value": 41.336031, "relative_strength": -5.993285, "rate_of_change": 0.004481602768369818, "market_dynamics": -0.989613, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.302629, "high": 32.87169, "low": 29.220964, "close": 31.4999, "volume": 33105}, "trend_line": 33.605427, "activity_lines": {"activity_5": 32.251667, "activity_10": 32.5537, "activity_20": 33.23466, "activity_30": 33.450627}, "trend_signal": 0, "fair_value": 41.318963, "relative_strength": -5.648639, "rate_of_change": -0.26528118734478395, "market_dynamics": -0.930904, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.128084, "high": 34.3772, "low": 31.793988, "close": 34.3772, "volume": 13625}, "trend_line": 33.62212, "activity_lines": {"activity_5": 32.90408, "activity_10": 32.831896, "activity_20": 33.296334, "activity_30": 33.500419}, "trend_signal": 0, "fair_value": 41.297633, "relative_strength": -2.624566, "rate_of_change": 0.049673524457831235, "market_dynamics": -0.694747, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.646301, "high": 35.4603, "low": 34.238405, "close": 35.4603, "volume": 21282}, "trend_line": 33.65567, "activity_lines": {"activity_5": 33.782867, "activity_10": 33.281496, "activity_20": 33.46134, "activity_30": 33.619011}, "trend_signal": 0, "fair_value": 41.278041, "relative_strength": -0.821318, "rate_of_change": 0.09978549835643377, "market_dynamics": -0.286097, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.364409, "high": 40.719933, "low": 35.364409, "close": 36.4406, "volume": 60830}, "trend_line": 33.744763, "activity_lines": {"activity_5": 34.829707, "activity_10": 33.891127, "activity_20": 33.70967, "activity_30": 33.798684}, "trend_signal": 0, "fair_value": 41.256594, "relative_strength": -0.327029, "rate_of_change": 0.26471913944960335, "market_dynamics": 0.375465, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.882092, "high": 36.999973, "low": 36.511294, "close": 36.6571, "volume": 7575}, "trend_line": 33.841157, "activity_lines": {"activity_5": 35.712207, "activity_10": 34.489142, "activity_20": 33.969327, "activity_30": 33.986577}, "trend_signal": 1, "fair_value": 41.224664, "relative_strength": -0.643218, "rate_of_change": 0.2856561772266815, "market_dynamics": 0.856922, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.479572, "high": 36.999965, "low": 36.479572, "close": 36.839, "volume": 22912}, "trend_line": 34.00755, "activity_lines": {"activity_5": 36.362867, "activity_10": 35.056164, "activity_20": 34.235337, "activity_30": 34.179986}, "trend_signal": 1, "fair_value": 41.18735, "relative_strength": -0.884766, "rate_of_change": 0.4916882717691932, "market_dynamics": 1.161446, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.610959, "high": 36.9286, "low": 36.002605, "close": 36.9286, "volume": 47127}, "trend_line": 34.16123, "activity_lines": {"activity_5": 36.687453, "activity_10": 35.554564, "activity_20": 34.506135, "activity_30": 34.368441}, "trend_signal": 1, "fair_value": 41.14369, "relative_strength": -0.833192, "rate_of_change": 0.45189965169499524, "market_dynamics": 1.327695, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.035929, "high": 38.105337, "low": 37.035929, "close": 37.8972, "volume": 14581}, "trend_line": 34.324153, "activity_lines": {"activity_5": 37.164813, "activity_10": 36.145958, "activity_20": 34.861676, "activity_30": 34.609471}, "trend_signal": 1, "fair_value": 41.103999, "relative_strength": -0.568637, "rate_of_change": 0.47692369390680384, "market_dynamics": 1.228193, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.166762, "high": 38.605974, "low": 37.268392, "close": 38.1898, "volume": 50647}, "trend_line": 34.498647, "activity_lines": {"activity_5": 37.577247, "activity_10": 36.70296, "activity_20": 35.233735, "activity_30": 34.858868}, "trend_signal": 1, "fair_value": 41.064821, "relative_strength": -0.676113, "rate_of_change": 0.5083708839078875, "market_dynamics": 1.339109, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.097004, "high": 38.864928, "low": 36.920185, "close": 38.5793, "volume": 37654}, "trend_line": 34.670177, "activity_lines": {"activity_5": 38.0029, "activity_10": 37.234475, "activity_20": 35.628549, "activity_30": 35.122135}, "trend_signal": 1, "fair_value": 41.028126, "relative_strength": 0.024322, "rate_of_change": 0.49720790499408335, "market_dynamics": 1.388246, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.007182, "high": 38.007182, "low": 36.950041, "close": 37.1132, "volume": 10457}, "trend_line": 34.76916, "activity_lines": {"activity_5": 37.811707, "activity_10": 37.384711, "activity_20": 35.863979, "activity_30": 35.27975}, "trend_signal": 1, "fair_value": 40.974638, "relative_strength": -2.103112, "rate_of_change": 0.2854989750989645, "market_dynamics": 1.190153, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.950108, "high": 38.505902, "low": 36.950108, "close": 38.4697, "volume": 48279}, "trend_line": 34.904313, "activity_lines": {"activity_5": 38.0544, "activity_10": 37.679524, "activity_20": 36.208934, "activity_30": 35.518494}, "trend_signal": 1, "fair_value": 40.933148, "relative_strength": -0.231964, "rate_of_change": 0.3887151717211533, "market_dynamics": 1.221241, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.186752, "high": 39.4633, "low": 37.827722, "close": 39.4633, "volume": 4965}, "trend_line": 35.108023, "activity_lines": {"activity_5": 38.525553, "activity_10": 38.080582, "activity_20": 36.622344, "activity_30": 35.812623}, "trend_signal": 1, "fair_value": 40.888912, "relative_strength": 1.289771, "rate_of_change": 0.5836241498292802, "market_dynamics": 1.050114, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.385037, "high": 40.889371, "low": 39.385037, "close": 40.3607, "volume": 12004}, "trend_line": 35.303727, "activity_lines": {"activity_5": 39.191433, "activity_10": 38.572022, "activity_20": 37.097391, "activity_30": 36.151505}, "trend_signal": 1, "fair_value": 40.85569, "relative_strength": 2.724849, "rate_of_change": 0.5574338378438433, "market_dynamics": 0.994104, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.580239, "high": 41.408, "low": 39.672694, "close": 41.408, "volume": 15178}, "trend_line": 35.53889, "activity_lines": {"activity_5": 40.061687, "activity_10": 39.182605, "activity_20": 37.640162, "activity_30": 36.545329}, "trend_signal": 1, "fair_value": 40.801089, "relative_strength": 4.174429, "rate_of_change": 0.6661138071909518, "market_dynamics": 1.23412, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.398054, "high": 42.3056, "low": 39.941992, "close": 42.3056, "volume": 13359}, "trend_line": 35.747327, "activity_lines": {"activity_5": 41.04256, "activity_10": 39.870009, "activity_20": 38.229017, "activity_30": 36.981891}, "trend_signal": 1, "fair_value": 40.733329, "relative_strength": 5.125479, "rate_of_change": 0.5865039679066972, "market_dynamics": 1.308446, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.976485, "high": 42.500069, "low": 41.208561, "close": 41.8229, "volume": 5656}, "trend_line": 35.963003, "activity_lines": {"activity_5": 41.516373, "activity_10": 40.370256, "activity_20": 38.723629, "activity_30": 37.373863}, "trend_signal": 1, "fair_value": 40.663215, "relative_strength": 4.473004, "rate_of_change": 0.6033346213550511, "market_dynamics": 1.443633, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.507752, "high": 42.963814, "low": 40.530395, "close": 42.4883, "volume": 12124}, "trend_line": 36.19548, "activity_lines": {"activity_5": 41.98844, "activity_10": 40.902498, "activity_20": 39.236539, "activity_30": 37.79485}, "trend_signal": 1, "fair_value": 40.605867, "relative_strength": 4.539573, "rate_of_change": 0.646433780849733, "market_dynamics": 1.483144, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.714548, "high": 43.741672, "low": 42.176004, "close": 43.6574, "volume": 10103}, "trend_line": 36.478117, "activity_lines": {"activity_5": 42.64854, "activity_10": 41.563829, "activity_20": 39.815988, "activity_30": 38.276265}, "trend_signal": 1, "fair_value": 40.549966, "relative_strength": 6.413039, "rate_of_change": 0.7808626933528551, "market_dynamics": 1.429662, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.030938, "high": 44.788888, "low": 42.704524, "close": 43.6011, "volume": 22874}, "trend_line": 36.783797, "activity_lines": {"activity_5": 43.070093, "activity_10": 42.115513, "activity_20": 40.338816, "activity_30": 38.735812}, "trend_signal": 1, "fair_value": 40.470613, "relative_strength": 6.465667, "rate_of_change": 0.8379818508724077, "market_dynamics": 1.401784, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.602147, "high": 44.409964, "low": 42.6946, "close": 42.6946, "volume": 22137}, "trend_line": 37.107503, "activity_lines": {"activity_5": 43.043273, "activity_10": 42.411073, "activity_20": 40.721353, "activity_30": 39.117154}, "trend_signal": 1, "fair_value": 40.391732, "relative_strength": 4.268075, "rate_of_change": 0.880023342886547, "market_dynamics": 1.368638, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.392635, "high": 44.389937, "low": 42.734415, "close": 43.8122, "volume": 6322}, "trend_line": 37.468797, "activity_lines": {"activity_5": 43.363053, "activity_10": 42.808353, "activity_20": 41.15702, "activity_30": 39.549715}, "trend_signal": 1, "fair_value": 40.362115, "relative_strength": 4.625087, "rate_of_change": 0.9736413684316103, "market_dynamics": 1.297301, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.462436, "high": 43.951114, "low": 43.322814, "close": 43.6237, "volume": 4623}, "trend_line": 37.774287, "activity_lines": {"activity_5": 43.48738, "activity_10": 43.074224, "activity_20": 41.529806, "activity_30": 39.946806}, "trend_signal": 1, "fair_value": 40.323969, "relative_strength": 3.83707, "rate_of_change": 0.8153184101427087, "market_dynamics": 1.208617, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.841442, "high": 44.170552, "low": 43.0434, "close": 43.6719, "volume": 27457}, "trend_line": 38.108793, "activity_lines": {"activity_5": 43.55208, "activity_10": 43.273215, "activity_20": 41.86831, "activity_30": 40.327297}, "trend_signal": 1, "fair_value": 40.27666, "relative_strength": 4.876061, "rate_of_change": 0.8855388852210435, "market_dynamics": 1.178035, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.632032, "high": 43.651978, "low": 42.814243, "close": 42.904, "volume": 7389}, "trend_line": 38.434477, "activity_lines": {"activity_5": 43.359847, "activity_10": 43.272384, "activity_20": 42.099245, "activity_30": 40.636665}, "trend_signal": 1, "fair_value": 40.224904, "relative_strength": 4.579897, "rate_of_change": 0.8546164135925337, "market_dynamics": 0.922365, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.123383, "high": 43.123383, "low": 39.961933, "close": 40.048, "volume": 19201}, "trend_line": 38.697117, "activity_lines": {"activity_5": 42.262087, "activity_10": 42.72508, "activity_20": 42.028433, "activity_30": 40.740763}, "trend_signal": 1, "fair_value": 40.155144, "relative_strength": 0.765442, "rate_of_change": 0.6833448000346083, "market_dynamics": 0.458256, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.311049, "high": 41.577626, "low": 40.061723, "close": 41.5503, "volume": 12121}, "trend_line": 39.00355, "activity_lines": {"activity_5": 41.841533, "activity_10": 42.491969, "activity_20": 42.085416, "activity_30": 40.92484}, "trend_signal": 1, "fair_value": 40.100405, "relative_strength": 1.865782, "rate_of_change": 0.7918755291253309, "market_dynamics": 0.017897, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.567603, "high": 42.816127, "low": 40.839272, "close": 42.7522, "volume": 52120}, "trend_line": 39.32597, "activity_lines": {"activity_5": 41.972407, "activity_10": 42.482342, "activity_20": 42.234858, "activity_30": 41.166688}, "trend_signal": 1, "fair_value": 40.053186, "relative_strength": 4.058819, "rate_of_change": 0.8266427030360084, "market_dynamics": -0.343388, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.904018, "high": 43.512373, "low": 42.904018, "close": 43.2806, "volume": 11420}, "trend_line": 39.672223, "activity_lines": {"activity_5": 42.337513, "activity_10": 42.563989, "activity_20": 42.411505, "activity_30": 41.421825}, "trend_signal": 1, "fair_value": 40.013878, "relative_strength": 3.328468, "rate_of_change": 0.8804690640815837, "market_dynamics": -0.55443, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.532297, "high": 44.831285, "low": 43.393573, "close": 44.6409, "volume": 5965}, "trend_line": 40.084587, "activity_lines": {"activity_5": 43.18214, "activity_10": 42.899815, "activity_20": 42.693462, "activity_30": 41.742385}, "trend_signal": 1, "fair_value": 39.978638, "relative_strength": 4.734855, "rate_of_change": 1.039427510780015, "market_dynamics": -0.467191, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.848828, "high": 45.118, "low": 44.586038, "close": 45.118, "volume": 9224}, "trend_line": 40.538523, "activity_lines": {"activity_5": 44.070007, "activity_10": 43.30348, "activity_20": 42.991992, "activity_30": 42.067122}, "trend_signal": 1, "fair_value": 39.939919, "relative_strength": 5.714424, "rate_of_change": 1.1324452463486745, "market_dynamics": -0.317935, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.486999, "high": 45.576756, "low": 43.846435, "close": 44.3401, "volume": 12073}, "trend_line": 40.87062, "activity_lines": {"activity_5": 44.360573, "activity_10": 43.521647, "activity_20": 43.178319, "activity_30": 42.312385}, "trend_signal": 1, "fair_value": 39.895182, "relative_strength": 4.179995, "rate_of_change": 0.8192133689725316, "market_dynamics": -0.382736, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.187864, "high": 46.404575, "low": 44.669265, "close": 45.7664, "volume": 49620}, "trend_line": 41.214157, "activity_lines": {"activity_5": 44.940587, "activity_10": 43.989544, "activity_20": 43.47253, "activity_30": 42.628241}, "trend_signal": 1, "fair_value": 39.856525, "relative_strength": 6.064617, "rate_of_change": 0.8405475620384465, "market_dynamics": -0.136203, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.566771, "high": 47.4417, "low": 45.566771, "close": 47.4417, "volume": 19290}, "trend_line": 41.58086, "activity_lines": {"activity_5": 45.878087, "activity_10": 44.723082, "activity_20": 43.896278, "activity_30": 43.030018}, "trend_signal": 1, "fair_value": 39.832949, "relative_strength": 7.958796, "rate_of_change": 0.889750092425768, "market_dynamics": 0.111698, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.531459, "high": 48.389139, "low": 47.351944, "close": 47.5162, "volume": 12610}, "trend_line": 41.94283, "activity_lines": {"activity_5": 46.563013, "activity_10": 45.401624, "activity_20": 44.293402, "activity_30": 43.412943}, "trend_signal": 1, "fair_value": 39.791926, "relative_strength": 7.20437, "rate_of_change": 0.8705207155407547, "market_dynamics": 0.32217, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.152501, "high": 47.760856, "low": 46.895297, "close": 47.4118, "volume": 9092}, "trend_line": 42.295257, "activity_lines": {"activity_5": 47.021453, "activity_10": 45.977325, "activity_20": 44.651497, "activity_30": 43.76578}, "trend_signal": 1, "fair_value": 39.746694, "relative_strength": 6.818404, "rate_of_change": 0.8402556527539956, "market_dynamics": 0.551154, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.541423, "high": 48.688321, "low": 46.75495, "close": 48.6221, "volume": 92396}, "trend_line": 42.68504, "activity_lines": {"activity_5": 47.730407, "activity_10": 46.639195, "activity_20": 45.100543, "activity_30": 44.173964}, "trend_signal": 1, "fair_value": 39.716709, "relative_strength": 7.279009, "rate_of_change": 0.9215761474153032, "market_dynamics": 0.812057, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.633522, "high": 49.097269, "low": 47.497294, "close": 48.4199, "volume": 40696}, "trend_line": 43.035797, "activity_lines": {"activity_5": 48.086493, "activity_10": 47.135722, "activity_20": 45.497955, "activity_30": 44.543955}, "trend_signal": 1, "fair_value": 39.700085, "relative_strength": 5.685578, "rate_of_change": 0.8217328600371501, "market_dynamics": 0.942843, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.588616, "high": 49.166952, "low": 46.0426, "close": 46.0426, "volume": 19075}, "trend_line": 43.297557, "activity_lines": {"activity_5": 47.473247, "activity_10": 47.096964, "activity_20": 45.640711, "activity_30": 44.737942}, "trend_signal": 1, "fair_value": 39.659506, "relative_strength": 2.399941, "rate_of_change": 0.6082378351212953, "market_dynamics": 0.822927, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.803427, "high": 47.112591, "low": 44.965697, "close": 45.2975, "volume": 4510}, "trend_line": 43.521497, "activity_lines": {"activity_5": 46.704907, "activity_10": 46.872515, "activity_20": 45.701148, "activity_30": 44.866971}, "trend_signal": 1, "fair_value": 39.620766, "relative_strength": 1.480317, "rate_of_change": 0.517211629284301, "market_dynamics": 0.681244, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.367298, "high": 45.935761, "low": 43.205146, "close": 43.3701, "volume": 151810}, "trend_line": 43.73006, "activity_lines": {"activity_5": 45.442013, "activity_10": 46.285691, "activity_20": 45.569945, "activity_30": 44.857203}, "trend_signal": 1, "fair_value": 39.567306, "relative_strength": -0.76957, "rate_of_change": 0.4792183504165888, "market_dynamics": 0.237842, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.318254, "high": 44.37, "low": 41.318254, "close": 44.37, "volume": 121745}, "trend_line": 43.926737, "activity_lines": {"activity_5": 44.781867, "activity_10": 45.912447, "activity_20": 45.530753, "activity_30": 44.898489}, "trend_signal": 1, "fair_value": 39.525278, "relative_strength": 1.384547, "rate_of_change": 0.44975241287114875, "market_dynamics": -0.144881, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.479757, "high": 46.703745, "low": 44.310216, "close": 46.4245, "volume": 23132}, "trend_line": 44.158777, "activity_lines": {"activity_5": 45.090027, "activity_10": 45.912205, "activity_20": 45.684572, "activity_30": 45.059635}, "trend_signal": 1, "fair_value": 39.502056, "relative_strength": 1.829049, "rate_of_change": 0.5282431973037236, "market_dynamics": -0.328388, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.883253, "high": 47.932716, "low": 46.87328, "close": 47.8647, "volume": 105840}, "trend_line": 44.40891, "activity_lines": {"activity_5": 46.01128, "activity_10": 46.161853, "activity_20": 45.962216, "activity_30": 45.298727}, "trend_signal": 1, "fair_value": 39.476638, "relative_strength": 3.306499, "rate_of_change": 0.5664400533556402, "market_dynamics": -0.285067, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.770875, "high": 47.802788, "low": 47.062789, "close": 47.1326, "volume": 12602}, "trend_line": 44.59973, "activity_lines": {"activity_5": 46.567027, "activity_10": 46.2707, "activity_20": 46.15017, "activity_30": 45.474449}, "trend_signal": 1, "fair_value": 39.441785, "relative_strength": 1.300894, "rate_of_change": 0.4296885467353335, "market_dynamics": -0.367697, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.20233, "high": 47.20233, "low": 44.82875, "close": 44.8841, "volume": 13836}, "trend_line": 44.68568, "activity_lines": {"activity_5": 46.250933, "activity_10": 45.977704, "activity_20": 46.103846, "activity_30": 45.492796}, "trend_signal": 1, "fair_value": 39.398354, "relative_strength": 0.479275, "rate_of_change": 0.19271417113959402, "market_dynamics": -0.562195, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.37728, "high": 46.952919, "low": 45.108008, "close": 46.886, "volume": 7621}, "trend_line": 44.85445, "activity_lines": {"activity_5": 46.501207, "activity_10": 46.094647, "activity_20": 46.225149, "activity_30": 45.634752}, "trend_signal": 1, "fair_value": 39.363676, "relative_strength": 0.73202, "rate_of_change": 0.37768251484592397, "market_dynamics": -0.651981, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.622575, "high": 48.399173, "low": 46.394591, "close": 47.2423, "volume": 10099}, "trend_line": 45.012917, "activity_lines": {"activity_5": 46.702513, "activity_10": 46.307938, "activity_20": 46.354978, "activity_30": 45.788807}, "trend_signal": 1, "fair_value": 39.322361, "relative_strength": -0.095241, "rate_of_change": 0.35329159091238815, "market_dynamics": -0.896422, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.814268, "high": 49.631011, "low": 47.769349, "close": 48.8562, "volume": 4288}, "trend_line": 45.18621, "activity_lines": {"activity_5": 47.387267, "activity_10": 46.836076, "activity_20": 46.61713, "activity_30": 46.03676}, "trend_signal": 1, "fair_value": 39.297426, "relative_strength": 2.527719, "rate_of_change": 0.38498504773641096, "market_dynamics": -0.817902, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.742528, "high": 49.148, "low": 48.003853, "close": 49.148, "volume": 21350}, "trend_line": 45.371107, "activity_lines": {"activity_5": 48.103187, "activity_10": 47.366113, "activity_20": 46.880521, "activity_30": 46.29236}, "trend_signal": 1, "fair_value": 39.274119, "relative_strength": 2.685434, "rate_of_change": 0.409188998147885, "market_dynamics": -0.531987, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.061969, "high": 49.710804, "low": 48.742542, "close": 49.2117, "volume": 48684}, "trend_line": 45.588343, "activity_lines": {"activity_5": 48.70598, "activity_10": 47.837722, "activity_20": 47.128518, "activity_30": 46.54014}, "trend_signal": 1, "fair_value": 39.249137, "relative_strength": 1.469063, "rate_of_change": 0.47879810382409177, "market_dynamics": -0.28659, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.730761, "high": 49.87051, "low": 48.682642, "close": 49.8206, "volume": 13299}, "trend_line": 45.788623, "activity_lines": {"activity_5": 49.223233, "activity_10": 48.313829, "activity_20": 47.41501, "activity_30": 46.813189}, "trend_signal": 1, "fair_value": 39.224975, "relative_strength": 1.667359, "rate_of_change": 0.43932283303211817, "market_dynamics": -0.00561, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.611005, "high": 49.910468, "low": 48.87233, "close": 49.4467, "volume": 5824}, "trend_line": 45.982723, "activity_lines": {"activity_5": 49.420213, "activity_10": 48.622853, "activity_20": 47.639796, "activity_30": 47.049194}, "trend_signal": 1, "fair_value": 39.20694, "relative_strength": 1.692978, "rate_of_change": 0.42390442708879633, "market_dynamics": 0.225207, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.730754, "high": 50.234849, "low": 49.004956, "close": 49.1477, "volume": 10757}, "trend_line": 46.16525, "activity_lines": {"activity_5": 49.370567, "activity_10": 48.822564, "activity_20": 47.81858, "activity_30": 47.253386}, "trend_signal": 1, "fair_value": 39.178607, "relative_strength": 2.355559, "rate_of_change": 0.39694691417035116, "market_dynamics": 0.396823, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.391389, "high": 51.661317, "low": 48.985517, "close": 50.8903, "volume": 6595}, "trend_line": 46.43146, "activity_lines": {"activity_5": 49.882353, "activity_10": 49.315784, "activity_20": 48.155203, "activity_30": 47.558228}, "trend_signal": 1, "fair_value": 39.162291, "relative_strength": 1.093429, "rate_of_change": 0.5766458537536371, "market_dynamics": 0.626973, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.108322, "high": 51.487641, "low": 49.6709, "close": 49.6709, "volume": 69040}, "trend_line": 46.752223, "activity_lines": {"activity_5": 49.87152, "activity_10": 49.518973, "activity_20": 48.359625, "activity_30": 47.767224}, "trend_signal": 1, "fair_value": 39.150206, "relative_strength": 0.700701, "rate_of_change": 0.6908311735189879, "market_dynamics": 0.823522, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.239832, "high": 51.866912, "low": 50.239832, "close": 51.4277, "volume": 11100}, "trend_line": 47.08147, "activity_lines": {"activity_5": 50.415673, "activity_10": 49.954547, "activity_20": 48.720603, "activity_30": 48.068868}, "trend_signal": 1, "fair_value": 39.160757, "relative_strength": 2.442325, "rate_of_change": 0.7042381706641035, "market_dynamics": 0.901339, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.880542, "high": 51.996746, "low": 49.880542, "close": 51.9668, "volume": 2112}, "trend_line": 47.388623, "activity_lines": {"activity_5": 51.032387, "activity_10": 50.405564, "activity_20": 49.119565, "activity_30": 48.38405}, "trend_signal": 1, "fair_value": 39.187808, "relative_strength": 2.192167, "rate_of_change": 0.6523861723094023, "market_dynamics": 0.952351, "expectation": {"probability": 59.5144, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.606122, "high": 54.232703, "low": 52.606122, "close": 54.1789, "volume": 139785}, "trend_line": 47.7519, "activity_lines": {"activity_5": 52.21846, "activity_10": 51.17288, "activity_20": 49.712312, "activity_30": 48.822132}, "trend_signal": 1, "fair_value": 39.221558, "relative_strength": 5.432701, "rate_of_change": 0.7665911710496347, "market_dynamics": 1.133034, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.28265, "high": 54.28265, "low": 52.8609, "close": 52.8609, "volume": 6537}, "trend_line": 48.0259, "activity_lines": {"activity_5": 52.629787, "activity_10": 51.603784, "activity_20": 50.140792, "activity_30": 49.151745}, "trend_signal": 1, "fair_value": 39.254526, "relative_strength": 3.34028, "rate_of_change": 0.5737991577298515, "market_dynamics": 1.198297, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.755374, "high": 53.044855, "low": 51.108328, "close": 51.7931, "volume": 14931}, "trend_line": 48.248403, "activity_lines": {"activity_5": 52.553807, "activity_10": 51.773035, "activity_20": 50.43156, "activity_30": 49.394791}, "trend_signal": 1, "fair_value": 39.270958, "relative_strength": 3.007966, "rate_of_change": 0.4632979288259111, "market_dynamics": 1.167207, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.116447, "high": 52.641206, "low": 51.667352, "close": 52.0869, "volume": 11672}, "trend_line": 48.50663, "activity_lines": {"activity_5": 52.43428, "activity_10": 51.948769, "activity_20": 50.7102, "activity_30": 49.642435}, "trend_signal": 1, "fair_value": 39.290523, "relative_strength": 2.79631, "rate_of_change": 0.5352032066221921, "market_dynamics": 1.134467, "expectation": {"probability": 58.9775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.537574, "high": 52.0807, "low": 50.99355, "close": 52.0807, "volume": 13405}, "trend_line": 48.717107, "activity_lines": {"activity_5": 52.26874, "activity_10": 52.082171, "activity_20": 50.951501, "activity_30": 49.873021}, "trend_signal": 1, "fair_value": 39.315427, "relative_strength": 3.137227, "rate_of_change": 0.4339138794016351, "market_dynamics": 0.792732, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.575723, "high": 52.885168, "low": 50.4695, "close": 50.4695, "volume": 6155}, "trend_line": 48.818033, "activity_lines": {"activity_5": 51.55854, "activity_10": 51.874736, "activity_20": 51.012421, "activity_30": 49.986078}, "trend_signal": 1, "fair_value": 39.329076, "relative_strength": 1.800199, "rate_of_change": 0.2071674740456185, "market_dynamics": 0.29269, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.050182, "high": 52.019448, "low": 50.050182, "close": 51.8791, "volume": 6684}, "trend_line": 48.963463, "activity_lines": {"activity_5": 51.5655, "activity_10": 51.89956, "activity_20": 51.195185, "activity_30": 50.183566}, "trend_signal": 1, "fair_value": 39.376924, "relative_strength": 1.560086, "rate_of_change": 0.2979022116683757, "market_dynamics": 0.006112, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.176404, "high": 53.813468, "low": 51.996727, "close": 53.5168, "volume": 9339}, "trend_line": 49.166963, "activity_lines": {"activity_5": 52.183813, "activity_10": 52.204169, "activity_20": 51.511318, "activity_30": 50.47733}, "trend_signal": 1, "fair_value": 39.435084, "relative_strength": 2.879466, "rate_of_change": 0.41561602781242285, "market_dynamics": -0.153238, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.016684, "high": 54.901509, "low": 52.016684, "close": 54.0146, "volume": 95577}, "trend_line": 49.346713, "activity_lines": {"activity_5": 52.853147, "activity_10": 52.529362, "activity_20": 51.833752, "activity_30": 50.790081}, "trend_signal": 1, "fair_value": 39.488133, "relative_strength": 4.78175, "rate_of_change": 0.3655910168785461, "market_dynamics": -0.071451, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.204512, "high": 56.448689, "low": 53.204512, "close": 55.8298, "volume": 1272152}, "trend_line": 49.59371, "activity_lines": {"activity_5": 53.999033, "activity_10": 53.137556, "activity_20": 52.295117, "activity_30": 51.208345}, "trend_signal": 1, "fair_value": 39.553322, "relative_strength": 8.31139, "rate_of_change": 0.5005338450810297, "market_dynamics": 0.426023, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.259049, "high": 57.466882, "low": 56.019479, "close": 57.4569, "volume": 649409}, "trend_line": 49.974187, "activity_lines": {"activity_5": 55.437347, "activity_10": 53.971351, "activity_20": 52.870551, "activity_30": 51.715647}, "trend_signal": 1, "fair_value": 39.637612, "relative_strength": 9.60355, "rate_of_change": 0.7671880163835274, "market_dynamics": 0.899842, "expectation": {"probability": 60.1635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.706476, "high": 58.994166, "low": 55.730022, "close": 55.798, "volume": 166778}, "trend_line": 50.324203, "activity_lines": {"activity_5": 55.856867, "activity_10": 54.443927, "activity_20": 53.247039, "activity_30": 52.091377}, "trend_signal": 1, "fair_value": 39.704893, "relative_strength": 7.970923, "rate_of_change": 0.7003935851922845, "market_dynamics": 1.093936, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.736417, "high": 57.736417, "low": 53.134673, "close": 54.1229, "volume": 118655}, "trend_line": 50.68263, "activity_lines": {"activity_5": 55.45676, "activity_10": 54.558538, "activity_20": 53.432326, "activity_30": 52.336454}, "trend_signal": 1, "fair_value": 39.77225, "relative_strength": 5.62995, "rate_of_change": 0.7122358202076365, "market_dynamics": 0.915477, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.35247, "high": 54.40238, "low": 50.948578, "close": 52.1065, "volume": 138733}, "trend_line": 50.940513, "activity_lines": {"activity_5": 54.344113, "activity_10": 54.264171, "activity_20": 53.402189, "activity_30": 52.428317}, "trend_signal": 1, "fair_value": 39.835192, "relative_strength": 4.821244, "rate_of_change": 0.5088192937106848, "market_dynamics": 0.384186, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.958591, "high": 51.486644, "low": 49.377927, "close": 50.9537, "volume": 93270}, "trend_line": 51.091487, "activity_lines": {"activity_5": 52.974407, "activity_10": 53.759847, "activity_20": 53.251376, "activity_30": 52.429168}, "trend_signal": 1, "fair_value": 39.869071, "relative_strength": 4.750231, "rate_of_change": 0.296373144102412, "market_dynamics": -0.309486, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.268035, "high": 51.9568, "low": 50.589253, "close": 51.6778, "volume": 58307}, "trend_line": 51.21859, "activity_lines": {"activity_5": 52.17114, "activity_10": 53.407669, "activity_20": 53.162349, "activity_30": 52.466994}, "trend_signal": 1, "fair_value": 39.90396, "relative_strength": 5.548338, "rate_of_change": 0.24877529988508298, "market_dynamics": -0.825782, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.499338, "high": 53.228356, "low": 50.012685, "close": 50.1498, "volume": 98680}, "trend_line": 51.319163, "activity_lines": {"activity_5": 51.243813, "activity_10": 52.755704, "activity_20": 52.91575, "activity_30": 52.39804}, "trend_signal": 0, "fair_value": 39.930499, "relative_strength": 3.827904, "rate_of_change": 0.1963603449450761, "market_dynamics": -1.17403, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.113865, "high": 50.668472, "low": 43.721127, "close": 44.3352, "volume": 96421}, "trend_line": 51.300867, "activity_lines": {"activity_5": 48.754833, "activity_10": 51.07798, "activity_20": 52.118906, "activity_30": 51.947462}, "trend_signal": 0, "fair_value": 39.92764, "relative_strength": 0.887317, "rate_of_change": -0.03565139984844751, "market_dynamics": -1.351575, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.103353, "high": 48.669519, "low": 41.114683, "close": 47.6429, "volume": 96053}, "trend_line": 51.326097, "activity_lines": {"activity_5": 48.020933, "activity_10": 50.168595, "activity_20": 51.662489, "activity_30": 51.711464}, "trend_signal": 0, "fair_value": 39.951285, "relative_strength": 2.50023, "rate_of_change": 0.04918045537125236, "market_dynamics": -1.390861, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.714382, "high": 48.714382, "low": 46.307624, "close": 47.2165, "volume": 45564}, "trend_line": 51.325237, "activity_lines": {"activity_5": 47.442473, "activity_10": 49.297531, "activity_20": 51.183485, "activity_30": 51.446329}, "trend_signal": 0, "fair_value": 39.99281, "relative_strength": 2.858943, "rate_of_change": -0.0016755608749986662, "market_dynamics": -1.423328, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.397563, "high": 50.949537, "low": 45.900032, "close": 50.8286, "volume": 72327}, "trend_line": 51.390983, "activity_lines": {"activity_5": 48.317193, "activity_10": 49.239818, "activity_20": 51.071111, "activity_30": 51.414288}, "trend_signal": 0, "fair_value": 40.068273, "relative_strength": 5.633563, "rate_of_change": 0.12809682690797355, "market_dynamics": -1.273497, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.621998, "high": 53.857545, "low": 50.247402, "close": 52.4042, "volume": 26073}, "trend_line": 51.499523, "activity_lines": {"activity_5": 49.773727, "activity_10": 49.589093, "activity_20": 51.124748, "activity_30": 51.479656}, "trend_signal": 0, "fair_value": 40.159454, "relative_strength": 5.629448, "rate_of_change": 0.2112043663379721, "market_dynamics": -1.043795, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.22969, "high": 53.138067, "low": 51.750335, "close": 52.6677, "volume": 43180}, "trend_line": 51.614723, "activity_lines": {"activity_5": 51.1678, "activity_10": 50.047982, "activity_20": 51.205655, "activity_30": 51.555023}, "trend_signal": 0, "fair_value": 40.257421, "relative_strength": 6.401363, "rate_of_change": 0.22369139224841833, "market_dynamics": -0.798636, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.107157, "high": 56.47397, "low": 53.53293, "close": 55.7834, "volume": 27082}, "trend_line": 51.813483, "activity_lines": {"activity_5": 53.04494, "activity_10": 51.09982, "activity_20": 51.579131, "activity_30": 51.823969}, "trend_signal": 0, "fair_value": 40.379272, "relative_strength": 6.833637, "rate_of_change": 0.38508392266291935, "market_dynamics": -0.451402, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.035895, "high": 55.964744, "low": 53.97732, "close": 54.5865, "volume": 36132}, "trend_line": 51.98481, "activity_lines": {"activity_5": 53.980413, "activity_10": 51.867187, "activity_20": 51.821014, "activity_30": 52.002874}, "trend_signal": 0, "fair_value": 40.488362, "relative_strength": 7.078928, "rate_of_change": 0.33066103662632584, "market_dynamics": -0.27082, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.225619, "high": 56.06449, "low": 54.422201, "close": 55.24, "volume": 52044}, "trend_line": 52.187887, "activity_lines": {"activity_5": 54.642387, "activity_10": 52.687322, "activity_20": 52.113202, "activity_30": 52.212886}, "trend_signal": 0, "fair_value": 40.60426, "relative_strength": 6.271683, "rate_of_change": 0.39064680624974946, "market_dynamics": -0.035451, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.425355, "high": 57.352759, "low": 55.355449, "close": 57.174, "volume": 22931}, "trend_line": 52.397343, "activity_lines": {"activity_5": 55.654933, "activity_10": 53.794325, "activity_20": 52.566865, "activity_30": 52.534571}, "trend_signal": 1, "fair_value": 40.747304, "relative_strength": 7.999044, "rate_of_change": 0.401349838133887, "market_dynamics": 0.228737, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.592461, "high": 57.782206, "low": 56.5239, "close": 56.5239, "volume": 23289}, "trend_line": 52.625777, "activity_lines": {"activity_5": 56.132793, "activity_10": 54.655416, "activity_20": 52.933399, "activity_30": 52.8008}, "trend_signal": 1, "fair_value": 40.897905, "relative_strength": 7.010167, "rate_of_change": 0.4359648541720904, "market_dynamics": 0.384988, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.550094, "high": 58.141697, "low": 57.432652, "close": 57.4711, "volume": 23104}, "trend_line": 52.827223, "activity_lines": {"activity_5": 56.669307, "activity_10": 55.467113, "activity_20": 53.375823, "activity_30": 53.113402}, "trend_signal": 1, "fair_value": 41.045026, "relative_strength": 8.781378, "rate_of_change": 0.38278959757686265, "market_dynamics": 0.602146, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.54602, "high": 60.935785, "low": 57.54602, "close": 60.7231, "volume": 28663}, "trend_line": 53.1191, "activity_lines": {"activity_5": 58.177307, "activity_10": 56.691387, "activity_20": 54.111502, "activity_30": 53.622813}, "trend_signal": 1, "fair_value": 41.220174, "relative_strength": 10.827752, "rate_of_change": 0.5525124801657786, "market_dynamics": 0.764806, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.947792, "high": 61.355763, "low": 60.115849, "close": 60.8258, "volume": 64847}, "trend_line": 53.340663, "activity_lines": {"activity_5": 59.310433, "activity_10": 57.68876, "activity_20": 54.833661, "activity_30": 54.12002}, "trend_signal": 1, "fair_value": 41.393686, "relative_strength": 8.963345, "rate_of_change": 0.41710608801729726, "market_dynamics": 0.897102, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.405855, "high": 60.895822, "low": 59.7559, "close": 59.7559, "volume": 21450}, "trend_line": 53.570497, "activity_lines": {"activity_5": 59.71454, "activity_10": 58.309838, "activity_20": 55.437882, "activity_30": 54.533906}, "trend_signal": 1, "fair_value": 41.564333, "relative_strength": 7.150808, "rate_of_change": 0.4308795336870932, "market_dynamics": 0.986093, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.315868, "high": 61.575782, "low": 60.070685, "close": 61.3083, "volume": 19828}, "trend_line": 53.88767, "activity_lines": {"activity_5": 60.463987, "activity_10": 59.079504, "activity_20": 56.171103, "activity_30": 55.033119}, "trend_signal": 1, "fair_value": 41.730397, "relative_strength": 8.941391, "rate_of_change": 0.5920665623094682, "market_dynamics": 1.0691, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.635806, "high": 62.085776, "low": 61.025848, "close": 61.728, "volume": 35512}, "trend_line": 54.20904, "activity_lines": {"activity_5": 61.034373, "activity_10": 59.768376, "activity_20": 56.91008, "activity_30": 55.538947}, "trend_signal": 1, "fair_value": 41.893176, "relative_strength": 7.755708, "rate_of_change": 0.5963701900638898, "market_dynamics": 1.137462, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.895711, "high": 62.415675, "low": 60.215828, "close": 60.6158, "volume": 30685}, "trend_line": 54.493543, "activity_lines": {"activity_5": 60.950233, "activity_10": 60.146947, "activity_20": 57.497316, "activity_30": 55.952286}, "trend_signal": 1, "fair_value": 42.04209, "relative_strength": 8.082724, "rate_of_change": 0.5248257486205268, "market_dynamics": 1.105126, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.855741, "high": 62.775078, "low": 61.385774, "close": 62.4578, "volume": 15138}, "trend_line": 54.893153, "activity_lines": {"activity_5": 61.487247, "activity_10": 60.750804, "activity_20": 58.213971, "activity_30": 56.466109}, "trend_signal": 1, "fair_value": 42.191651, "relative_strength": 8.347661, "rate_of_change": 0.7333162389532932, "market_dynamics": 1.151727, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.445674, "high": 63.745584, "low": 62.255687, "close": 63.5173, "volume": 35728}, "trend_line": 55.281093, "activity_lines": {"activity_5": 62.268627, "activity_10": 61.416064, "activity_20": 58.980197, "activity_30": 57.022506}, "trend_signal": 1, "fair_value": 42.356251, "relative_strength": 8.791643, "rate_of_change": 0.7067183770624369, "market_dynamics": 1.240748, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.51565, "high": 63.79563, "low": 61.17581, "close": 62.7791, "volume": 31152}, "trend_line": 55.589837, "activity_lines": {"activity_5": 62.55318, "activity_10": 61.831773, "activity_20": 59.612464, "activity_30": 57.506248}, "trend_signal": 1, "fair_value": 42.526969, "relative_strength": 6.964515, "rate_of_change": 0.5584983639885781, "market_dynamics": 1.19648, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.525724, "high": 63.522856, "low": 62.525724, "close": 62.8839, "volume": 16323}, "trend_line": 55.88548, "activity_lines": {"activity_5": 62.774613, "activity_10": 62.152805, "activity_20": 60.166883, "activity_30": 57.976833}, "trend_signal": 1, "fair_value": 42.704658, "relative_strength": 6.896241, "rate_of_change": 0.5318292262666615, "market_dynamics": 1.167031, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.865786, "high": 63.375383, "low": 61.845787, "close": 63.1291, "volume": 25154}, "trend_line": 56.12879, "activity_lines": {"activity_5": 63.00072, "activity_10": 62.420005, "activity_20": 60.672079, "activity_30": 58.444163}, "trend_signal": 1, "fair_value": 42.876317, "relative_strength": 6.647688, "rate_of_change": 0.4353724795778814, "market_dynamics": 1.080602, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.795606, "high": 64.355567, "low": 63.625618, "close": 63.8811, "volume": 17959}, "trend_line": 56.34293, "activity_lines": {"activity_5": 63.30994, "activity_10": 62.780187, "activity_20": 61.17312, "activity_30": 58.944312}, "trend_signal": 1, "fair_value": 43.064858, "relative_strength": 5.965434, "rate_of_change": 0.38151543975916896, "market_dynamics": 0.850582, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.265546, "high": 65.125486, "low": 64.135555, "close": 64.9259, "volume": 13254}, "trend_line": 56.647193, "activity_lines": {"activity_5": 63.87254, "activity_10": 63.274782, "activity_20": 61.71151, "activity_30": 59.498052}, "trend_signal": 1, "fair_value": 43.277724, "relative_strength": 6.080836, "rate_of_change": 0.5400198392238366, "market_dynamics": 0.719422, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.08, "high": 65.64, "low": 63.84, "close": 64.4354, "volume": 22563}, "trend_line": 56.990943, "activity_lines": {"activity_5": 64.177733, "activity_10": 63.586195, "activity_20": 62.143559, "activity_30": 60.000517}, "trend_signal": 1, "fair_value": 43.494413, "relative_strength": 5.340489, "rate_of_change": 0.6068261846619655, "market_dynamics": 0.569807, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.0025, "high": 65.0088, "low": 63.68, "close": 63.9217, "volume": 27244}, "trend_line": 57.384783, "activity_lines": {"activity_5": 64.201273, "activity_10": 63.747351, "activity_20": 62.470648, "activity_30": 60.447663}, "trend_signal": 1, "fair_value": 43.703024, "relative_strength": 3.159888, "rate_of_change": 0.6910571737688167, "market_dynamics": 0.361161, "expectation": {"probability": 58.7903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.8265, "high": 65.44, "low": 62.8452, "close": 62.8452, "volume": 22539}, "trend_line": 57.781167, "activity_lines": {"activity_5": 63.796793, "activity_10": 63.672895, "activity_20": 62.656459, "activity_30": 60.799948}, "trend_signal": 1, "fair_value": 43.90556, "relative_strength": 3.715217, "rate_of_change": 0.6907475802426659, "market_dynamics": 0.123444, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.55, "high": 64.48, "low": 63.03, "close": 63.9026, "volume": 33499}, "trend_line": 58.18866, "activity_lines": {"activity_5": 63.763707, "activity_10": 63.750158, "activity_20": 62.903647, "activity_30": 61.194879}, "trend_signal": 1, "fair_value": 44.10131, "relative_strength": 3.442655, "rate_of_change": 0.7052349773413112, "market_dynamics": 0.020853, "expectation": {"probability": 58.4927, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.49, "high": 65.38, "low": 63.33, "close": 64.5933, "volume": 39474}, "trend_line": 58.67011, "activity_lines": {"activity_5": 63.95942, "activity_10": 63.926735, "activity_20": 63.175366, "activity_30": 61.608081}, "trend_signal": 1, "fair_value": 44.300666, "relative_strength": 2.385801, "rate_of_change": 0.8273948910320368, "market_dynamics": 0.016855, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.37, "high": 66.18, "low": 63.9752, "close": 64.66, "volume": 35829}, "trend_line": 59.347603, "activity_lines": {"activity_5": 64.19954, "activity_10": 64.095875, "activity_20": 63.418108, "activity_30": 61.994526}, "trend_signal": 1, "fair_value": 44.517738, "relative_strength": 1.607393, "rate_of_change": 1.1547498376941825, "market_dynamics": 0.045825, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.17, "high": 65.17, "low": 60.81, "close": 61.9473, "volume": 28152}, "trend_line": 59.824417, "activity_lines": {"activity_5": 63.520453, "activity_10": 63.737598, "activity_20": 63.363753, "activity_30": 62.162248}, "trend_signal": 1, "fair_value": 44.703378, "relative_strength": -1.173145, "rate_of_change": 0.8034258772001245, "market_dynamics": -0.06814, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.7, "high": 63.52, "low": 61.04, "close": 61.8566, "volume": 55635}, "trend_line": 60.31242, "activity_lines": {"activity_5": 62.94276, "activity_10": 63.37986, "activity_20": 63.279446, "activity_30": 62.293357}, "trend_signal": 1, "fair_value": 44.892165, "relative_strength": -1.585102, "rate_of_change": 0.8157254587203184, "market_dynamics": -0.268285, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.25, "high": 61.4701, "low": 57.9, "close": 58.4976, "volume": 28198}, "trend_line": 60.568053, "activity_lines": {"activity_5": 61.311307, "activity_10": 62.434531, "activity_20": 62.869836, "activity_30": 62.176272}, "trend_signal": 1, "fair_value": 45.053616, "relative_strength": -5.134034, "rate_of_change": 0.4238480233424492, "market_dynamics": -0.674847, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.91, "high": 60.66, "low": 58.91, "close": 60.547, "volume": 12826}, "trend_line": 60.83948, "activity_lines": {"activity_5": 60.72332, "activity_10": 61.959702, "activity_20": 62.666493, "activity_30": 62.174913}, "trend_signal": 0, "fair_value": 45.225681, "relative_strength": -5.336014, "rate_of_change": 0.44813558725422914, "market_dynamics": -1.06451, "expectation": {"probability": 61.9557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.0893, "high": 61.22, "low": 60.0893, "close": 61.14, "volume": 47242}, "trend_line": 61.12189, "activity_lines": {"activity_5": 60.602753, "activity_10": 61.672307, "activity_20": 62.51586, "activity_30": 62.194302}, "trend_signal": 0, "fair_value": 45.413417, "relative_strength": -4.708929, "rate_of_change": 0.464188714301961, "market_dynamics": -1.029095, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.05, "high": 61.11, "low": 59.9541, "close": 59.9541, "volume": 17953}, "trend_line": 61.260913, "activity_lines": {"activity_5": 60.321553, "activity_10": 61.229211, "activity_20": 62.253085, "activity_30": 62.11896}, "trend_signal": 0, "fair_value": 45.597527, "relative_strength": -6.006867, "rate_of_change": 0.22745206340969115, "market_dynamics": -1.233708, "expectation": {"probability": 61.2316, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.6768, "close": 59.5572, "volume": 14516}, "trend_line": 61.426603, "activity_lines": {"activity_5": 60.040933, "activity_10": 60.786089, "activity_20": 61.960958, "activity_30": 62.009043}, "trend_signal": 0, "fair_value": 45.780403, "relative_strength": -6.720101, "rate_of_change": 0.2704660963835095, "market_dynamics": -1.273316, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.59, "high": 60.0757, "low": 59.445, "close": 60.0757, "volume": 5674}, "trend_line": 61.587793, "activity_lines": {"activity_5": 60.08644, "activity_10": 60.497022, "activity_20": 61.723252, "activity_30": 61.921888}, "trend_signal": 0, "fair_value": 45.965668, "relative_strength": -7.203638, "rate_of_change": 0.2624107343197828, "market_dynamics": -1.279058, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.68, "high": 59.8935, "low": 59.2, "close": 59.4904, "volume": 13455}, "trend_line": 61.665007, "activity_lines": {"activity_5": 59.83164, "activity_10": 60.171116, "activity_20": 61.441147, "activity_30": 61.786573}, "trend_signal": 0, "fair_value": 46.136412, "relative_strength": -7.110547, "rate_of_change": 0.12537224706201927, "market_dynamics": -1.478664, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.5, "high": 60.15, "low": 58.02, "close": 58.0716, "volume": 47895}, "trend_line": 61.716597, "activity_lines": {"activity_5": 59.174347, "activity_10": 59.680027, "activity_20": 61.043093, "activity_30": 61.55474}, "trend_signal": 0, "fair_value": 46.288854, "relative_strength": -10.671205, "rate_of_change": 0.08366171109004716, "market_dynamics": -1.412692, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.92, "high": 58.51, "low": 57.28, "close": 57.35, "volume": 1447192}, "trend_line": 61.71256, "activity_lines": {"activity_5": 58.48108, "activity_10": 59.177527, "activity_20": 60.598733, "activity_30": 61.273024}, "trend_signal": 0, "fair_value": 46.434927, "relative_strength": -11.384394, "rate_of_change": -0.006541190208521603, "market_dynamics": -1.299307, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.47, "high": 57.69, "low": 55.72, "close": 57.66, "volume": 282853}, "trend_line": 61.610457, "activity_lines": {"activity_5": 58.064753, "activity_10": 58.814978, "activity_20": 60.210248, "activity_30": 61.011569}, "trend_signal": 0, "fair_value": 46.572536, "relative_strength": -10.491977, "rate_of_change": -0.16544930237865146, "market_dynamics": -1.280268, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.9, "high": 58.27, "low": 55.92, "close": 56.0274, "volume": 93166}, "trend_line": 61.45051, "activity_lines": {"activity_5": 57.230707, "activity_10": 58.231895, "activity_20": 59.692321, "activity_30": 60.651371}, "trend_signal": 0, "fair_value": 46.68601, "relative_strength": -13.19506, "rate_of_change": -0.2596101502704247, "market_dynamics": -1.271353, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.991, "high": 56.68, "low": 51.5694, "close": 52.9532, "volume": 40645}, "trend_line": 61.223753, "activity_lines": {"activity_5": 55.641813, "activity_10": 57.134778, "activity_20": 58.919011, "activity_30": 60.103158}, "trend_signal": 0, "fair_value": 46.792886, "relative_strength": -17.502655, "rate_of_change": -0.3690075151532497, "market_dynamics": -1.35101, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.0, "high": 54.72, "low": 51.67, "close": 51.7251, "volume": 61313}, "trend_line": 60.904313, "activity_lines": {"activity_5": 54.079367, "activity_10": 55.95244, "activity_20": 58.085753, "activity_30": 59.490342}, "trend_signal": 0, "fair_value": 46.889092, "relative_strength": -18.037301, "rate_of_change": -0.5217582790130493, "market_dynamics": -1.465702, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.82, "high": 52.41, "low": 51.04, "close": 52.1439, "volume": 15442}, "trend_line": 60.584843, "activity_lines": {"activity_5": 53.07962, "activity_10": 55.017427, "activity_20": 57.352905, "activity_30": 58.925154}, "trend_signal": 0, "fair_value": 46.999272, "relative_strength": -17.979529, "rate_of_change": -0.524544132038732, "market_dynamics": -1.49282, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.08, "high": 53.0163, "low": 51.02, "close": 53.0163, "volume": 40623}, "trend_line": 60.331527, "activity_lines": {"activity_5": 52.717747, "activity_10": 54.383036, "activity_20": 56.759228, "activity_30": 58.43686}, "trend_signal": 0, "fair_value": 47.117472, "relative_strength": -15.928365, "rate_of_change": -0.4181177790623277, "market_dynamics": -1.407555, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.62, "high": 53.79, "low": 51.6136, "close": 53.1659, "volume": 23999}, "trend_line": 60.021797, "activity_lines": {"activity_5": 52.71532, "activity_10": 53.894771, "activity_20": 56.226603, "activity_30": 57.974562}, "trend_signal": 0, "fair_value": 47.254945, "relative_strength": -13.759739, "rate_of_change": -0.5133800110844233, "market_dynamics": -1.398628, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.815, "high": 54.04, "low": 52.2011, "close": 52.2011, "volume": 9686}, "trend_line": 59.64459, "activity_lines": {"activity_5": 52.58206, "activity_10": 53.35672, "activity_20": 55.653219, "activity_30": 57.470001}, "trend_signal": 0, "fair_value": 47.387587, "relative_strength": -13.803744, "rate_of_change": -0.6284500279123574, "market_dynamics": -1.404512, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.54, "high": 53.09, "low": 50.9098, "close": 50.9098, "volume": 14674}, "trend_line": 59.248947, "activity_lines": {"activity_5": 52.068507, "activity_10": 52.71642, "activity_20": 55.015865, "activity_30": 56.906466}, "trend_signal": 0, "fair_value": 47.507363, "relative_strength": -14.139402, "rate_of_change": -0.6633342604920242, "market_dynamics": -1.414616, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.12, "high": 52.12, "low": 49.29, "close": 49.3633, "volume": 14939}, "trend_line": 58.79826, "activity_lines": {"activity_5": 51.093807, "activity_10": 51.925153, "activity_20": 54.296702, "activity_30": 56.268682}, "trend_signal": 0, "fair_value": 47.604682, "relative_strength": -14.605067, "rate_of_change": -0.7606666832408043, "market_dynamics": -1.509422, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.63, "high": 51.59, "low": 49.0246, "close": 51.5838, "volume": 8501}, "trend_line": 58.413417, "activity_lines": {"activity_5": 51.044647, "activity_10": 51.682825, "activity_20": 53.848939, "activity_30": 55.803233}, "trend_signal": 0, "fair_value": 47.718191, "relative_strength": -13.537697, "rate_of_change": -0.6545142662384847, "market_dynamics": -1.43277, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.89, "high": 52.81, "low": 51.4501, "close": 52.0478, "volume": 4714}, "trend_line": 58.018973, "activity_lines": {"activity_5": 51.245653, "activity_10": 51.635338, "activity_20": 53.494285, "activity_30": 55.392548}, "trend_signal": 0, "fair_value": 47.830973, "relative_strength": -15.550262, "rate_of_change": -0.6752626712455462, "market_dynamics": -1.27193, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.04, "high": 56.17, "low": 52.04, "close": 56.0953, "volume": 19557}, "trend_line": 57.72462, "activity_lines": {"activity_5": 52.870367, "activity_10": 52.396116, "activity_20": 53.55582, "activity_30": 55.26844}, "trend_signal": 0, "fair_value": 47.974098, "relative_strength": -12.698055, "rate_of_change": -0.5073392112611179, "market_dynamics": -0.776391, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.07, "high": 56.9287, "low": 55.14, "close": 56.9287, "volume": 73599}, "trend_line": 57.474397, "activity_lines": {"activity_5": 54.513267, "activity_10": 53.251293, "activity_20": 53.717925, "activity_30": 55.217091}, "trend_signal": 0, "fair_value": 48.122581, "relative_strength": -11.61659, "rate_of_change": -0.43347708482099717, "market_dynamics": -0.172577, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.59, "high": 57.1401, "low": 55.79, "close": 57.1401, "volume": 6311}, "trend_line": 57.248343, "activity_lines": {"activity_5": 55.825373, "activity_10": 54.050295, "activity_20": 53.920218, "activity_30": 55.195523}, "trend_signal": 0, "fair_value": 48.284715, "relative_strength": -11.846926, "rate_of_change": -0.3933125213997545, "market_dynamics": 0.306669, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.24, "high": 59.9204, "low": 56.6, "close": 59.9204, "volume": 9277}, "trend_line": 57.15085, "activity_lines": {"activity_5": 57.545793, "activity_10": 55.263965, "activity_20": 54.4007, "activity_30": 55.367914}, "trend_signal": 0, "fair_value": 48.461653, "relative_strength": -9.429505, "rate_of_change": -0.17029837876705017, "market_dynamics": 0.786412, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.42, "high": 60.64, "low": 59.1633, "close": 59.1633, "volume": 8156}, "trend_line": 56.992873, "activity_lines": {"activity_5": 58.458073, "activity_10": 56.214453, "activity_20": 54.807349, "activity_30": 55.497749}, "trend_signal": 0, "fair_value": 48.629305, "relative_strength": -10.475072, "rate_of_change": -0.2764210856006435, "market_dynamics": 0.919, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.015, "high": 61.5741, "low": 59.015, "close": 61.5741, "volume": 5872}, "trend_line": 56.892233, "activity_lines": {"activity_5": 59.699587, "activity_10": 57.494224, "activity_20": 55.447942, "activity_30": 55.793312}, "trend_signal": 0, "fair_value": 48.812761, "relative_strength": -7.381324, "rate_of_change": -0.17658348264002344, "market_dynamics": 0.976165, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.57, "high": 63.4877, "low": 61.57, "close": 63.4877, "volume": 8797}, "trend_line": 56.853157, "activity_lines": {"activity_5": 61.213713, "activity_10": 58.951504, "activity_20": 56.260861, "activity_30": 56.218826}, "trend_signal": 0, "fair_value": 49.005417, "relative_strength": -5.650061, "rate_of_change": -0.06868424377013703, "market_dynamics": 1.090206, "expectation": {"probability": 57.2498, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccb30cde-8e81-449c-88d3-0dd8fc0d1635/", "share_image": "https://sharemaestro.com/terminal/ccb30cde-8e81-449c-88d3-0dd8fc0d1635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}