{"ticker": {"uuid": "ccb30cde-8e81-449c-88d3-0dd8fc0d1635", "symbol": "GGME", "name": "INVESCO EXCHANGE TRADED FD TR NEXT GEN MEDIA AND GAMING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GGME rose 10.30%, moving from 56.92 to 62.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.76 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 59.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.79"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.76"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.27, "high": 62.85, "low": 60.935, "close": 62.788, "volume": 8147}, "trend_line": 56.818432, "activity_lines": {"activity_5": 60.86873, "activity_10": 60.810304, "activity_20": 58.989534, "activity_30": 57.653216}, "trend_signal": 1, "fair_value": 50.006027, "relative_strength": -4.757162, "rate_of_change": 0.1665310126659237, "market_dynamics": 0.817372, "expectation": {"probability": 59.3146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.16222, "high": 37.029774, "low": 35.352609, "close": 35.352609, "volume": 14484}, "trend_line": 34.038385, "activity_lines": {"activity_5": 35.090916, "activity_10": 34.58606, "activity_20": 33.992128, "activity_30": 33.994732}, "trend_signal": 0, "fair_value": 41.429175, "relative_strength": -7.659698, "rate_of_change": 0.4252402317289573, "market_dynamics": 1.044566, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.075159, "high": 35.531226, "low": 34.606426, "close": 35.513972, "volume": 17301}, "trend_line": 34.183042, "activity_lines": {"activity_5": 35.355581, "activity_10": 34.833026, "activity_20": 34.178122, "activity_30": 34.089931}, "trend_signal": 0, "fair_value": 41.44628, "relative_strength": -7.951271, "rate_of_change": 0.4249819725583404, "market_dynamics": 1.093499, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.351707, "high": 36.359187, "low": 35.100092, "close": 35.17828, "volume": 13380}, "trend_line": 34.260507, "activity_lines": {"activity_5": 35.364217, "activity_10": 34.97342, "activity_20": 34.314079, "activity_30": 34.15414}, "trend_signal": 0, "fair_value": 41.454286, "relative_strength": -6.477602, "rate_of_change": 0.22661821613183683, "market_dynamics": 1.020502, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.364377, "high": 35.556158, "low": 34.430702, "close": 34.430702, "volume": 6120}, "trend_line": 34.265173, "activity_lines": {"activity_5": 35.077752, "activity_10": 34.937468, "activity_20": 34.361365, "activity_30": 34.16512}, "trend_signal": 0, "fair_value": 41.45624, "relative_strength": -7.893112, "rate_of_change": 0.013619179657791643, "market_dynamics": 0.74426, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.25737, "high": 34.337753, "low": 32.768696, "close": 32.983415, "volume": 9027}, "trend_line": 34.212534, "activity_lines": {"activity_5": 34.303685, "activity_10": 34.62024, "activity_20": 34.26031, "activity_30": 34.082426}, "trend_signal": 0, "fair_value": 41.448822, "relative_strength": -9.592856, "rate_of_change": -0.1536224550799706, "market_dynamics": 0.441651, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.030687, "high": 33.59915, "low": 32.671658, "close": 32.973442, "volume": 9565}, "trend_line": 34.105215, "activity_lines": {"activity_5": 33.730901, "activity_10": 34.322296, "activity_20": 34.16401, "activity_30": 34.002485}, "trend_signal": 0, "fair_value": 41.434457, "relative_strength": -10.007747, "rate_of_change": -0.31368328344225205, "market_dynamics": 0.052648, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.020714, "high": 34.459025, "low": 32.980822, "close": 34.459025, "volume": 24241}, "trend_line": 33.976332, "activity_lines": {"activity_5": 33.811921, "activity_10": 34.32067, "activity_20": 34.213495, "activity_30": 34.025311}, "trend_signal": 0, "fair_value": 41.435429, "relative_strength": -7.978441, "rate_of_change": -0.3778982187914718, "market_dynamics": -0.036863, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.317208, "high": 34.686211, "low": 33.625579, "close": 33.636748, "volume": 47252}, "trend_line": 33.888207, "activity_lines": {"activity_5": 33.68918, "activity_10": 34.149411, "activity_20": 34.184642, "activity_30": 34.003403}, "trend_signal": 0, "fair_value": 41.433523, "relative_strength": -8.705907, "rate_of_change": -0.25937172970878086, "market_dynamics": -0.163205, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.838503, "high": 33.908314, "low": 33.100498, "close": 33.133509, "volume": 7484}, "trend_line": 33.768757, "activity_lines": {"activity_5": 33.501461, "activity_10": 33.902162, "activity_20": 34.108486, "activity_30": 33.954712}, "trend_signal": 0, "fair_value": 41.426156, "relative_strength": -9.620246, "rate_of_change": -0.35248250224628436, "market_dynamics": -0.322366, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.110471, "high": 33.215188, "low": 30.617213, "close": 32.168818, "volume": 7806}, "trend_line": 33.675859, "activity_lines": {"activity_5": 33.078657, "activity_10": 33.501688, "activity_20": 33.943464, "activity_30": 33.851491}, "trend_signal": 0, "fair_value": 41.414272, "relative_strength": -9.340937, "rate_of_change": -0.27510044269618256, "market_dynamics": -0.49277, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.292683, "high": 32.661685, "low": 31.8424, "close": 32.357308, "volume": 7434}, "trend_line": 33.601865, "activity_lines": {"activity_5": 32.772991, "activity_10": 33.206098, "activity_20": 33.794861, "activity_30": 33.766423}, "trend_signal": 0, "fair_value": 41.395753, "relative_strength": -7.937074, "rate_of_change": -0.21972416501686298, "market_dynamics": -0.831981, "expectation": {"probability": 44.8796, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.123141, "high": 33.079555, "low": 32.017726, "close": 33.079555, "volume": 6131}, "trend_line": 33.64718, "activity_lines": {"activity_5": 32.749148, "activity_10": 33.096286, "activity_20": 33.714858, "activity_30": 33.732725}, "trend_signal": 0, "fair_value": 41.37835, "relative_strength": -6.095079, "rate_of_change": 0.13485858597432676, "market_dynamics": -1.051367, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.165223, "high": 33.820452, "low": 32.861146, "close": 32.89296, "volume": 4811}, "trend_line": 33.693312, "activity_lines": {"activity_5": 32.755073, "activity_10": 32.99681, "activity_20": 33.61675, "activity_30": 33.684066}, "trend_signal": 0, "fair_value": 41.361354, "relative_strength": -6.774778, "rate_of_change": 0.13710510063547693, "market_dynamics": -1.029326, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.990795, "high": 33.259568, "low": 32.270044, "close": 32.270044, "volume": 8793}, "trend_line": 33.694824, "activity_lines": {"activity_5": 32.602944, "activity_10": 32.825627, "activity_20": 33.459612, "activity_30": 33.592242}, "trend_signal": 0, "fair_value": 41.336032, "relative_strength": -5.993166, "rate_of_change": 0.004487537467370918, "market_dynamics": -0.993358, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.302656, "high": 32.871717, "low": 29.220988, "close": 31.499926, "volume": 33105}, "trend_line": 33.605438, "activity_lines": {"activity_5": 32.251674, "activity_10": 32.553708, "activity_20": 33.234669, "activity_30": 33.450636}, "trend_signal": 0, "fair_value": 41.318964, "relative_strength": -5.648575, "rate_of_change": -0.2652811007411629, "market_dynamics": -0.943118, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.128128, "high": 34.377246, "low": 31.794031, "close": 34.377246, "volume": 13625}, "trend_line": 33.622131, "activity_lines": {"activity_5": 32.904103, "activity_10": 32.83191, "activity_20": 33.296346, "activity_30": 33.50043}, "trend_signal": 0, "fair_value": 41.297635, "relative_strength": -2.624463, "rate_of_change": 0.04967350819829702, "market_dynamics": -0.706949, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.646319, "high": 35.460318, "low": 34.238422, "close": 35.460318, "volume": 21282}, "trend_line": 33.65568, "activity_lines": {"activity_5": 33.782893, "activity_10": 33.281511, "activity_20": 33.461354, "activity_30": 33.619023}, "trend_signal": 0, "fair_value": 41.278043, "relative_strength": -0.821292, "rate_of_change": 0.09978249147858478, "market_dynamics": -0.298293, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.364377, "high": 40.719896, "low": 35.364377, "close": 36.440567, "volume": 60830}, "trend_line": 33.744772, "activity_lines": {"activity_5": 34.829716, "activity_10": 33.891133, "activity_20": 33.709678, "activity_30": 33.798693}, "trend_signal": 0, "fair_value": 41.256596, "relative_strength": -0.32715, "rate_of_change": 0.2647160895278326, "market_dynamics": 0.35819, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.882073, "high": 36.999954, "low": 36.511276, "close": 36.657082, "volume": 7575}, "trend_line": 33.841163, "activity_lines": {"activity_5": 35.712203, "activity_10": 34.489144, "activity_20": 33.969333, "activity_30": 33.986584}, "trend_signal": 1, "fair_value": 41.224666, "relative_strength": -0.643295, "rate_of_change": 0.28564721077387667, "market_dynamics": 0.843352, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.479562, "high": 36.999954, "low": 36.479562, "close": 36.83899, "volume": 22912}, "trend_line": 34.007557, "activity_lines": {"activity_5": 36.362857, "activity_10": 35.056163, "activity_20": 34.235342, "activity_30": 34.179992}, "trend_signal": 1, "fair_value": 41.187352, "relative_strength": -0.884817, "rate_of_change": 0.49169113957459687, "market_dynamics": 1.14787, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.611006, "high": 36.928647, "low": 36.002651, "close": 36.928647, "volume": 47127}, "trend_line": 34.161238, "activity_lines": {"activity_5": 36.68746, "activity_10": 35.554572, "activity_20": 34.506144, "activity_30": 34.36845}, "trend_signal": 1, "fair_value": 41.143693, "relative_strength": -0.833093, "rate_of_change": 0.45190249920039494, "market_dynamics": 1.312552, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.035957, "high": 38.105366, "low": 37.035957, "close": 37.897228, "volume": 14581}, "trend_line": 34.324164, "activity_lines": {"activity_5": 37.164829, "activity_10": 36.145971, "activity_20": 34.861687, "activity_30": 34.609481}, "trend_signal": 1, "fair_value": 41.104002, "relative_strength": -0.568592, "rate_of_change": 0.4769323641022785, "market_dynamics": 1.22186, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.166799, "high": 38.606012, "low": 37.268429, "close": 38.189837, "volume": 50647}, "trend_line": 34.498659, "activity_lines": {"activity_5": 37.577273, "activity_10": 36.702977, "activity_20": 35.233748, "activity_30": 34.858879}, "trend_signal": 1, "fair_value": 41.064823, "relative_strength": -0.676049, "rate_of_change": 0.5083736343877167, "market_dynamics": 1.335021, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.096988, "high": 38.864912, "low": 36.92017, "close": 38.579284, "volume": 37654}, "trend_line": 34.670187, "activity_lines": {"activity_5": 38.002916, "activity_10": 37.234486, "activity_20": 35.628559, "activity_30": 35.122146}, "trend_signal": 1, "fair_value": 41.028128, "relative_strength": 0.024258, "rate_of_change": 0.4972019347186655, "market_dynamics": 1.379394, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.007231, "high": 38.007231, "low": 36.950089, "close": 37.113248, "volume": 10457}, "trend_line": 34.769171, "activity_lines": {"activity_5": 37.811733, "activity_10": 37.384729, "activity_20": 35.863993, "activity_30": 35.279762}, "trend_signal": 1, "fair_value": 40.974641, "relative_strength": -2.103005, "rate_of_change": 0.2855017770743536, "market_dynamics": 1.182869, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.950089, "high": 38.505883, "low": 36.950089, "close": 38.46968, "volume": 48279}, "trend_line": 34.904324, "activity_lines": {"activity_5": 38.05441, "activity_10": 37.679535, "activity_20": 36.208944, "activity_30": 35.518505}, "trend_signal": 1, "fair_value": 40.933151, "relative_strength": -0.232039, "rate_of_change": 0.38871504874246937, "market_dynamics": 1.213958, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.186745, "high": 39.463294, "low": 37.827716, "close": 39.463294, "volume": 4965}, "trend_line": 35.108033, "activity_lines": {"activity_5": 38.525556, "activity_10": 38.080591, "activity_20": 36.622353, "activity_30": 35.812632}, "trend_signal": 1, "fair_value": 40.888915, "relative_strength": 1.289724, "rate_of_change": 0.5836211009271984, "market_dynamics": 1.046282, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.385005, "high": 40.889338, "low": 39.385005, "close": 40.360667, "volume": 12004}, "trend_line": 35.303734, "activity_lines": {"activity_5": 39.191422, "activity_10": 38.572024, "activity_20": 37.097396, "activity_30": 36.151512}, "trend_signal": 1, "fair_value": 40.855692, "relative_strength": 2.724747, "rate_of_change": 0.5574251340142004, "market_dynamics": 0.995033, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.580274, "high": 41.408035, "low": 39.672727, "close": 41.408035, "volume": 15178}, "trend_line": 35.538898, "activity_lines": {"activity_5": 40.061689, "activity_10": 39.182613, "activity_20": 37.64017, "activity_30": 36.545337}, "trend_signal": 1, "fair_value": 40.801092, "relative_strength": 4.174485, "rate_of_change": 0.6661165076759433, "market_dynamics": 1.217786, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.398062, "high": 42.305608, "low": 39.941999, "close": 42.305608, "volume": 13359}, "trend_line": 35.747335, "activity_lines": {"activity_5": 41.042563, "activity_10": 39.870016, "activity_20": 38.229024, "activity_30": 36.981899}, "trend_signal": 1, "fair_value": 40.733332, "relative_strength": 5.125472, "rate_of_change": 0.5865038358814514, "market_dynamics": 1.280812, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.976498, "high": 42.500082, "low": 41.208575, "close": 41.822914, "volume": 5656}, "trend_line": 35.963012, "activity_lines": {"activity_5": 41.516382, "activity_10": 40.370263, "activity_20": 38.723638, "activity_30": 37.373872}, "trend_signal": 1, "fair_value": 40.663218, "relative_strength": 4.473022, "rate_of_change": 0.6033372837443671, "market_dynamics": 1.409463, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.507766, "high": 42.963829, "low": 40.530408, "close": 42.488314, "volume": 12124}, "trend_line": 36.19549, "activity_lines": {"activity_5": 41.988452, "activity_10": 40.902506, "activity_20": 39.236548, "activity_30": 37.794859}, "trend_signal": 1, "fair_value": 40.605871, "relative_strength": 4.539572, "rate_of_change": 0.6464363997097919, "market_dynamics": 1.442442, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.714503, "high": 43.741625, "low": 42.175959, "close": 43.657353, "volume": 10103}, "trend_line": 36.478125, "activity_lines": {"activity_5": 42.648534, "activity_10": 41.563827, "activity_20": 39.815991, "activity_30": 38.27627}, "trend_signal": 1, "fair_value": 40.549969, "relative_strength": 6.412889, "rate_of_change": 0.7808569520677827, "market_dynamics": 1.399684, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.030943, "high": 44.788894, "low": 42.70453, "close": 43.601105, "volume": 22874}, "trend_line": 36.783806, "activity_lines": {"activity_5": 43.070088, "activity_10": 42.115511, "activity_20": 40.338819, "activity_30": 38.735817}, "trend_signal": 1, "fair_value": 40.470616, "relative_strength": 6.465653, "rate_of_change": 0.8379844084639763, "market_dynamics": 1.376572, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.602103, "high": 44.409918, "low": 42.694557, "close": 42.694557, "volume": 22137}, "trend_line": 37.10751, "activity_lines": {"activity_5": 43.043254, "activity_10": 42.411063, "activity_20": 40.721351, "activity_30": 39.117156}, "trend_signal": 1, "fair_value": 40.391735, "relative_strength": 4.267939, "rate_of_change": 0.8800176903934284, "market_dynamics": 1.342495, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.392669, "high": 44.389972, "low": 42.734449, "close": 43.812235, "volume": 6322}, "trend_line": 37.468803, "activity_lines": {"activity_5": 43.363049, "activity_10": 42.808351, "activity_20": 41.157022, "activity_30": 39.549719}, "trend_signal": 1, "fair_value": 40.362118, "relative_strength": 4.625133, "rate_of_change": 0.9736384898906001, "market_dynamics": 1.271158, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.46248, "high": 43.951159, "low": 43.322858, "close": 43.623744, "volume": 4623}, "trend_line": 37.774294, "activity_lines": {"activity_5": 43.487393, "activity_10": 43.07423, "activity_20": 41.529812, "activity_30": 39.946812}, "trend_signal": 1, "fair_value": 40.323973, "relative_strength": 3.837146, "rate_of_change": 0.8153209484701083, "market_dynamics": 1.190644, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.841456, "high": 44.170566, "low": 43.043413, "close": 43.671914, "volume": 27457}, "trend_line": 38.1088, "activity_lines": {"activity_5": 43.552098, "activity_10": 43.273223, "activity_20": 41.868316, "activity_30": 40.327303}, "trend_signal": 1, "fair_value": 40.276663, "relative_strength": 4.876063, "rate_of_change": 0.885538721120783, "market_dynamics": 1.17304, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.632022, "high": 43.651968, "low": 42.814233, "close": 42.90399, "volume": 7389}, "trend_line": 38.434482, "activity_lines": {"activity_5": 43.359858, "activity_10": 43.272389, "activity_20": 42.09925, "activity_30": 40.63667}, "trend_signal": 1, "fair_value": 40.224907, "relative_strength": 4.579846, "rate_of_change": 0.8546110084809819, "market_dynamics": 0.923904, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.123397, "high": 43.123397, "low": 39.961945, "close": 40.048013, "volume": 19201}, "trend_line": 38.697122, "activity_lines": {"activity_5": 42.262099, "activity_10": 42.725087, "activity_20": 42.028438, "activity_30": 40.740769}, "trend_signal": 1, "fair_value": 40.155147, "relative_strength": 0.765454, "rate_of_change": 0.6833447111372478, "market_dynamics": 0.462599, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.311002, "high": 41.577577, "low": 40.061676, "close": 41.550251, "volume": 12121}, "trend_line": 39.003554, "activity_lines": {"activity_5": 41.841523, "activity_10": 42.491966, "activity_20": 42.085416, "activity_30": 40.924842}, "trend_signal": 1, "fair_value": 40.100408, "relative_strength": 1.865648, "rate_of_change": 0.7918728426367235, "market_dynamics": 0.020602, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.567604, "high": 42.816128, "low": 40.839273, "close": 42.752201, "volume": 52120}, "trend_line": 39.325975, "activity_lines": {"activity_5": 41.972396, "activity_10": 42.48234, "activity_20": 42.234858, "activity_30": 41.16669}, "trend_signal": 1, "fair_value": 40.053189, "relative_strength": 4.058807, "rate_of_change": 0.8266451821287837, "market_dynamics": -0.348695, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.90399, "high": 43.512345, "low": 42.90399, "close": 43.280572, "volume": 11420}, "trend_line": 39.672229, "activity_lines": {"activity_5": 42.337496, "activity_10": 42.563983, "activity_20": 42.411502, "activity_30": 41.421826}, "trend_signal": 1, "fair_value": 40.01388, "relative_strength": 3.328378, "rate_of_change": 0.8804714949851893, "market_dynamics": -0.559737, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.532291, "high": 44.831279, "low": 43.393567, "close": 44.640894, "volume": 5965}, "trend_line": 40.08459, "activity_lines": {"activity_5": 43.182125, "activity_10": 42.899807, "activity_20": 42.693458, "activity_30": 41.742385}, "trend_signal": 1, "fair_value": 39.97864, "relative_strength": 4.734824, "rate_of_change": 1.0394197916129115, "market_dynamics": -0.468767, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.848832, "high": 45.118004, "low": 44.586042, "close": 45.118004, "volume": 9224}, "trend_line": 40.538526, "activity_lines": {"activity_5": 44.069998, "activity_10": 43.303474, "activity_20": 42.991989, "activity_30": 42.067121}, "trend_signal": 1, "fair_value": 39.939921, "relative_strength": 5.714409, "rate_of_change": 1.132445161594515, "market_dynamics": -0.319507, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.487006, "high": 45.576763, "low": 43.846442, "close": 44.340107, "volume": 12073}, "trend_line": 40.870622, "activity_lines": {"activity_5": 44.360572, "activity_10": 43.521642, "activity_20": 43.178317, "activity_30": 42.312384}, "trend_signal": 1, "fair_value": 39.895184, "relative_strength": 4.180003, "rate_of_change": 0.8192108415584719, "market_dynamics": -0.38274, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.187815, "high": 46.404525, "low": 44.669217, "close": 45.766351, "volume": 49620}, "trend_line": 41.214156, "activity_lines": {"activity_5": 44.94057, "activity_10": 43.98953, "activity_20": 43.472523, "activity_30": 42.628238}, "trend_signal": 1, "fair_value": 39.856527, "relative_strength": 6.064497, "rate_of_change": 0.8405401806706181, "market_dynamics": -0.137775, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.56679, "high": 47.441721, "low": 45.56679, "close": 47.441721, "volume": 19290}, "trend_line": 41.580861, "activity_lines": {"activity_5": 45.878082, "activity_10": 44.723074, "activity_20": 43.896273, "activity_30": 43.030016}, "trend_signal": 1, "fair_value": 39.832951, "relative_strength": 7.958822, "rate_of_change": 0.8897549667157955, "market_dynamics": 0.110125, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.531478, "high": 48.389159, "low": 47.351963, "close": 47.516219, "volume": 12610}, "trend_line": 41.942833, "activity_lines": {"activity_5": 46.563017, "activity_10": 45.401621, "activity_20": 44.293399, "activity_30": 43.412942}, "trend_signal": 1, "fair_value": 39.791928, "relative_strength": 7.204388, "rate_of_change": 0.87052550451036, "market_dynamics": 0.320598, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.152503, "high": 47.760858, "low": 46.895298, "close": 47.411802, "volume": 9092}, "trend_line": 42.29526, "activity_lines": {"activity_5": 47.021457, "activity_10": 45.977324, "activity_20": 44.651494, "activity_30": 43.765779}, "trend_signal": 1, "fair_value": 39.746697, "relative_strength": 6.818392, "rate_of_change": 0.8402555926539313, "market_dynamics": 0.549581, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.541451, "high": 48.68835, "low": 46.754978, "close": 48.622129, "volume": 92396}, "trend_line": 42.685042, "activity_lines": {"activity_5": 47.73042, "activity_10": 46.6392, "activity_20": 45.100544, "activity_30": 44.173964}, "trend_signal": 1, "fair_value": 39.716712, "relative_strength": 7.279063, "rate_of_change": 0.9215737177168408, "market_dynamics": 0.803247, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.633498, "high": 49.097244, "low": 47.49727, "close": 48.419876, "volume": 40696}, "trend_line": 43.035797, "activity_lines": {"activity_5": 48.086497, "activity_10": 47.135723, "activity_20": 45.497953, "activity_30": 44.543954}, "trend_signal": 1, "fair_value": 39.700088, "relative_strength": 5.685518, "rate_of_change": 0.8217281360529046, "market_dynamics": 0.934031, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.588619, "high": 49.166956, "low": 46.042604, "close": 46.042604, "volume": 19075}, "trend_line": 43.297556, "activity_lines": {"activity_5": 47.473249, "activity_10": 47.096966, "activity_20": 45.640711, "activity_30": 44.737941}, "trend_signal": 1, "fair_value": 39.659509, "relative_strength": 2.399929, "rate_of_change": 0.6082355114743149, "market_dynamics": 0.814115, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.803446, "high": 47.112611, "low": 44.965716, "close": 45.297518, "volume": 4510}, "trend_line": 43.521497, "activity_lines": {"activity_5": 46.704913, "activity_10": 46.87252, "activity_20": 45.701149, "activity_30": 44.866971}, "trend_signal": 1, "fair_value": 39.620769, "relative_strength": 1.480346, "rate_of_change": 0.5172139508289946, "market_dynamics": 0.672434, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.36733, "high": 45.935793, "low": 43.205176, "close": 43.37013, "volume": 151810}, "trend_line": 43.73006, "activity_lines": {"activity_5": 45.442028, "activity_10": 46.285701, "activity_20": 45.569949, "activity_30": 44.857205}, "trend_signal": 1, "fair_value": 39.567309, "relative_strength": -0.769511, "rate_of_change": 0.4792183504165888, "market_dynamics": 0.236277, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.318278, "high": 44.370026, "low": 41.318278, "close": 44.370026, "volume": 121745}, "trend_line": 43.926738, "activity_lines": {"activity_5": 44.781886, "activity_10": 45.912461, "activity_20": 45.530759, "activity_30": 44.898493}, "trend_signal": 1, "fair_value": 39.525281, "relative_strength": 1.384586, "rate_of_change": 0.449754699627667, "market_dynamics": -0.148008, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.47973, "high": 46.703716, "low": 44.310188, "close": 46.424471, "volume": 23132}, "trend_line": 44.158778, "activity_lines": {"activity_5": 45.090033, "activity_10": 45.912213, "activity_20": 45.684575, "activity_30": 45.059637}, "trend_signal": 1, "fair_value": 39.50206, "relative_strength": 1.828976, "rate_of_change": 0.5282431852781734, "market_dynamics": -0.331517, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.883231, "high": 47.932693, "low": 46.873258, "close": 47.864677, "volume": 105840}, "trend_line": 44.408911, "activity_lines": {"activity_5": 46.011275, "activity_10": 46.161854, "activity_20": 45.962217, "activity_30": 45.298728}, "trend_signal": 1, "fair_value": 39.476641, "relative_strength": 3.30643, "rate_of_change": 0.5664400405283073, "market_dynamics": -0.288198, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.770831, "high": 47.802744, "low": 47.062745, "close": 47.132557, "volume": 12602}, "trend_line": 44.599729, "activity_lines": {"activity_5": 46.567006, "activity_10": 46.270692, "activity_20": 46.150167, "activity_30": 45.474447}, "trend_signal": 1, "fair_value": 39.441787, "relative_strength": 1.300786, "rate_of_change": 0.42968403345896083, "market_dynamics": -0.369268, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.202368, "high": 47.202368, "low": 44.828786, "close": 44.884136, "volume": 13836}, "trend_line": 44.68568, "activity_lines": {"activity_5": 46.250927, "activity_10": 45.977703, "activity_20": 46.103846, "activity_30": 45.492796}, "trend_signal": 1, "fair_value": 39.398357, "relative_strength": 0.479339, "rate_of_change": 0.19271641762665045, "market_dynamics": -0.565932, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.377303, "high": 46.952942, "low": 45.108031, "close": 46.886023, "volume": 7621}, "trend_line": 44.85445, "activity_lines": {"activity_5": 46.50121, "activity_10": 46.09465, "activity_20": 46.225152, "activity_30": 45.634753}, "trend_signal": 1, "fair_value": 39.363679, "relative_strength": 0.732061, "rate_of_change": 0.37768251484592397, "market_dynamics": -0.655716, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.622536, "high": 48.399132, "low": 46.394552, "close": 47.24226, "volume": 10099}, "trend_line": 45.012915, "activity_lines": {"activity_5": 46.702506, "activity_10": 46.307934, "activity_20": 46.354977, "activity_30": 45.788806}, "trend_signal": 1, "fair_value": 39.322364, "relative_strength": -0.09533, "rate_of_change": 0.3532871320459835, "market_dynamics": -0.90389, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.814224, "high": 49.630965, "low": 47.769305, "close": 48.856155, "volume": 4288}, "trend_line": 45.186208, "activity_lines": {"activity_5": 47.387248, "activity_10": 46.836064, "activity_20": 46.617124, "activity_30": 46.036757}, "trend_signal": 1, "fair_value": 39.297428, "relative_strength": 2.527618, "rate_of_change": 0.38498506484194817, "market_dynamics": -0.82537, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.742559, "high": 49.148031, "low": 48.003884, "close": 49.148031, "volume": 21350}, "trend_line": 45.371106, "activity_lines": {"activity_5": 48.103182, "activity_10": 47.366106, "activity_20": 46.88052, "activity_30": 46.292358}, "trend_signal": 1, "fair_value": 39.274121, "relative_strength": 2.685494, "rate_of_change": 0.4091912293237726, "market_dynamics": -0.535721, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.061986, "high": 49.710822, "low": 48.742559, "close": 49.211717, "volume": 48684}, "trend_line": 45.588344, "activity_lines": {"activity_5": 48.705981, "activity_10": 47.837719, "activity_20": 47.128517, "activity_30": 46.540139}, "trend_signal": 1, "fair_value": 39.249138, "relative_strength": 1.469085, "rate_of_change": 0.47880252246881927, "market_dynamics": -0.290325, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.730786, "high": 49.870535, "low": 48.682666, "close": 49.820625, "volume": 13299}, "trend_line": 45.788624, "activity_lines": {"activity_5": 49.223244, "activity_10": 48.313832, "activity_20": 47.415013, "activity_30": 46.81319}, "trend_signal": 1, "fair_value": 39.224977, "relative_strength": 1.667404, "rate_of_change": 0.43932282339538226, "market_dynamics": -0.005606, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.611001, "high": 49.910464, "low": 48.872326, "close": 49.446696, "volume": 5824}, "trend_line": 45.982722, "activity_lines": {"activity_5": 49.420223, "activity_10": 48.622856, "activity_20": 47.639798, "activity_30": 47.049194}, "trend_signal": 1, "fair_value": 39.206942, "relative_strength": 1.692962, "rate_of_change": 0.42390004993380864, "market_dynamics": 0.225216, "expectation": {"probability": 57.1741, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.730786, "high": 50.234882, "low": 49.004988, "close": 49.147732, "volume": 10757}, "trend_line": 46.16525, "activity_lines": {"activity_5": 49.370586, "activity_10": 48.822573, "activity_20": 47.818585, "activity_30": 47.253389}, "trend_signal": 1, "fair_value": 39.178609, "relative_strength": 2.355625, "rate_of_change": 0.3969490975327598, "market_dynamics": 0.396833, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.391395, "high": 51.661323, "low": 48.985523, "close": 50.890306, "volume": 6595}, "trend_line": 46.43146, "activity_lines": {"activity_5": 49.882368, "activity_10": 49.315793, "activity_20": 48.155207, "activity_30": 47.558231}, "trend_signal": 1, "fair_value": 39.162293, "relative_strength": 1.093432, "rate_of_change": 0.5766458537536371, "market_dynamics": 0.622218, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.108315, "high": 51.487634, "low": 49.670893, "close": 49.670893, "volume": 69040}, "trend_line": 46.752223, "activity_lines": {"activity_5": 49.871527, "activity_10": 49.51898, "activity_20": 48.359628, "activity_30": 47.767227}, "trend_signal": 1, "fair_value": 39.150208, "relative_strength": 0.70068, "rate_of_change": 0.6908311735189879, "market_dynamics": 0.817723, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.239873, "high": 51.866954, "low": 50.239873, "close": 51.427742, "volume": 11100}, "trend_line": 47.081473, "activity_lines": {"activity_5": 50.415691, "activity_10": 49.954561, "activity_20": 48.72061, "activity_30": 48.068873}, "trend_signal": 1, "fair_value": 39.16076, "relative_strength": 2.442398, "rate_of_change": 0.7042445874712777, "market_dynamics": 0.895542, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.880517, "high": 51.996721, "low": 49.880517, "close": 51.966775, "volume": 2112}, "trend_line": 47.388625, "activity_lines": {"activity_5": 51.032391, "activity_10": 50.405572, "activity_20": 49.119569, "activity_30": 48.384054}, "trend_signal": 1, "fair_value": 39.18781, "relative_strength": 2.192107, "rate_of_change": 0.6523840067620548, "market_dynamics": 0.946549, "expectation": {"probability": 59.5144, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.606128, "high": 54.23271, "low": 52.606128, "close": 54.178906, "volume": 139785}, "trend_line": 47.751903, "activity_lines": {"activity_5": 52.218463, "activity_10": 51.172888, "activity_20": 49.712317, "activity_30": 48.822136}, "trend_signal": 1, "fair_value": 39.221561, "relative_strength": 5.432708, "rate_of_change": 0.7665932489073087, "market_dynamics": 1.117043, "expectation": {"probability": 60.3215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.28262, "high": 54.28262, "low": 52.860871, "close": 52.860871, "volume": 6537}, "trend_line": 48.025902, "activity_lines": {"activity_5": 52.629779, "activity_10": 51.603784, "activity_20": 50.140793, "activity_30": 49.151747}, "trend_signal": 1, "fair_value": 39.254529, "relative_strength": 3.340228, "rate_of_change": 0.5737970275237061, "market_dynamics": 1.172437, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.75536, "high": 53.044841, "low": 51.108315, "close": 51.793086, "volume": 14931}, "trend_line": 48.248405, "activity_lines": {"activity_5": 52.553795, "activity_10": 51.773031, "activity_20": 50.43156, "activity_30": 49.394791}, "trend_signal": 1, "fair_value": 39.270961, "relative_strength": 3.007931, "rate_of_change": 0.4632979095322272, "market_dynamics": 1.141339, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.116406, "high": 52.641165, "low": 51.667312, "close": 52.086859, "volume": 11672}, "trend_line": 48.50663, "activity_lines": {"activity_5": 52.434256, "activity_10": 51.948758, "activity_20": 50.710196, "activity_30": 49.642434}, "trend_signal": 1, "fair_value": 39.290526, "relative_strength": 2.796225, "rate_of_change": 0.5351990392221319, "market_dynamics": 1.108594, "expectation": {"probability": 58.9775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.537545, "high": 52.08067, "low": 50.993521, "close": 52.08067, "volume": 13405}, "trend_line": 48.717107, "activity_lines": {"activity_5": 52.268713, "activity_10": 52.082155, "activity_20": 50.951495, "activity_30": 49.873017}, "trend_signal": 1, "fair_value": 39.31543, "relative_strength": 3.137173, "rate_of_change": 0.4339138794016351, "market_dynamics": 0.781806, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.575682, "high": 52.885127, "low": 50.469461, "close": 50.469461, "volume": 6155}, "trend_line": 48.818032, "activity_lines": {"activity_5": 51.558507, "activity_10": 51.874714, "activity_20": 51.012412, "activity_30": 49.986072}, "trend_signal": 1, "fair_value": 39.329078, "relative_strength": 1.800122, "rate_of_change": 0.20716542137858002, "market_dynamics": 0.292669, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.050213, "high": 52.01948, "low": 50.050213, "close": 51.879132, "volume": 6684}, "trend_line": 48.963462, "activity_lines": {"activity_5": 51.565488, "activity_10": 51.899546, "activity_20": 51.195179, "activity_30": 50.183562}, "trend_signal": 1, "fair_value": 39.376926, "relative_strength": 1.560158, "rate_of_change": 0.2979022177706744, "market_dynamics": 0.006095, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.176399, "high": 53.813462, "low": 51.996721, "close": 53.516794, "volume": 9339}, "trend_line": 49.166962, "activity_lines": {"activity_5": 52.183805, "activity_10": 52.204156, "activity_20": 51.511312, "activity_30": 50.477326}, "trend_signal": 1, "fair_value": 39.435086, "relative_strength": 2.87945, "rate_of_change": 0.4156160363006975, "market_dynamics": -0.15325, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.016685, "high": 54.90151, "low": 52.016685, "close": 54.014601, "volume": 95577}, "trend_line": 49.346711, "activity_lines": {"activity_5": 52.853145, "activity_10": 52.529351, "activity_20": 51.833746, "activity_30": 50.790077}, "trend_signal": 1, "fair_value": 39.488135, "relative_strength": 4.781753, "rate_of_change": 0.3655889904281681, "market_dynamics": -0.073026, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.204554, "high": 56.448734, "low": 53.204554, "close": 55.829845, "volume": 1272152}, "trend_line": 49.59371, "activity_lines": {"activity_5": 53.999049, "activity_10": 53.137556, "activity_20": 52.295116, "activity_30": 51.208343}, "trend_signal": 1, "fair_value": 39.553325, "relative_strength": 8.311474, "rate_of_change": 0.5005379183224641, "market_dynamics": 0.409501, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.259075, "high": 57.466908, "low": 56.019504, "close": 57.456926, "volume": 649409}, "trend_line": 49.974187, "activity_lines": {"activity_5": 55.437369, "activity_10": 53.971357, "activity_20": 52.870552, "activity_30": 51.715648}, "trend_signal": 1, "fair_value": 39.637615, "relative_strength": 9.603603, "rate_of_change": 0.7671880163835274, "market_dynamics": 0.873313, "expectation": {"probability": 60.1635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.706478, "high": 58.994168, "low": 55.730024, "close": 55.798002, "volume": 166778}, "trend_line": 50.324204, "activity_lines": {"activity_5": 55.856883, "activity_10": 54.443935, "activity_20": 53.247039, "activity_30": 52.091377}, "trend_signal": 1, "fair_value": 39.704896, "relative_strength": 7.97093, "rate_of_change": 0.7003955862253469, "market_dynamics": 1.067408, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.736424, "high": 57.736424, "low": 53.13468, "close": 54.122907, "volume": 118655}, "trend_line": 50.682629, "activity_lines": {"activity_5": 55.456774, "activity_10": 54.558547, "activity_20": 53.432328, "activity_30": 52.336455}, "trend_signal": 1, "fair_value": 39.772253, "relative_strength": 5.629965, "rate_of_change": 0.712231831823901, "market_dynamics": 0.890519, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.352495, "high": 54.402405, "low": 50.948601, "close": 52.106524, "volume": 138733}, "trend_line": 50.940513, "activity_lines": {"activity_5": 54.34413, "activity_10": 54.264184, "activity_20": 53.402193, "activity_30": 52.428319}, "trend_signal": 1, "fair_value": 39.835196, "relative_strength": 4.821293, "rate_of_change": 0.508821276812622, "market_dynamics": 0.374184, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.958583, "high": 51.486636, "low": 49.377919, "close": 50.953692, "volume": 93270}, "trend_line": 51.091487, "activity_lines": {"activity_5": 52.974414, "activity_10": 53.759858, "activity_20": 53.251379, "activity_30": 52.42917}, "trend_signal": 1, "fair_value": 39.869074, "relative_strength": 4.750208, "rate_of_change": 0.296373144102412, "market_dynamics": -0.313443, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.268028, "high": 51.956793, "low": 50.589246, "close": 51.677793, "volume": 58307}, "trend_line": 51.218591, "activity_lines": {"activity_5": 52.171141, "activity_10": 53.407677, "activity_20": 53.162351, "activity_30": 52.466996}, "trend_signal": 1, "fair_value": 39.903964, "relative_strength": 5.548331, "rate_of_change": 0.24877725715832613, "market_dynamics": -0.829737, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.499324, "high": 53.228342, "low": 50.012671, "close": 50.149787, "volume": 98680}, "trend_line": 51.319165, "activity_lines": {"activity_5": 51.243809, "activity_10": 52.755707, "activity_20": 52.915751, "activity_30": 52.398041}, "trend_signal": 0, "fair_value": 39.930503, "relative_strength": 3.827876, "rate_of_change": 0.1963622935273534, "market_dynamics": -1.180585, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.113881, "high": 50.668488, "low": 43.721141, "close": 44.335215, "volume": 96421}, "trend_line": 51.300868, "activity_lines": {"activity_5": 48.754834, "activity_10": 51.077985, "activity_20": 52.118908, "activity_30": 51.947463}, "trend_signal": 0, "fair_value": 39.927644, "relative_strength": 0.887359, "rate_of_change": -0.035653347048801166, "market_dynamics": -1.383838, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.103319, "high": 48.66948, "low": 41.11465, "close": 47.642862, "volume": 96053}, "trend_line": 51.326096, "activity_lines": {"activity_5": 48.020921, "activity_10": 50.168591, "activity_20": 51.662487, "activity_30": 51.711463}, "trend_signal": 0, "fair_value": 39.951288, "relative_strength": 2.500143, "rate_of_change": 0.04917655584306775, "market_dynamics": -1.430162, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.714419, "high": 48.714419, "low": 46.307659, "close": 47.216536, "volume": 45564}, "trend_line": 51.325238, "activity_lines": {"activity_5": 47.442476, "activity_10": 49.297533, "activity_20": 51.183487, "activity_30": 51.44633}, "trend_signal": 0, "fair_value": 39.992813, "relative_strength": 2.859017, "rate_of_change": -0.0016716642543802935, "market_dynamics": -1.462629, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.397538, "high": 50.94951, "low": 45.900008, "close": 50.828573, "volume": 72327}, "trend_line": 51.390985, "activity_lines": {"activity_5": 48.317187, "activity_10": 49.239815, "activity_20": 51.071111, "activity_30": 51.414287}, "trend_signal": 0, "fair_value": 40.068277, "relative_strength": 5.633499, "rate_of_change": 0.12809877277140297, "market_dynamics": -1.310201, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.621951, "high": 53.857495, "low": 50.247355, "close": 52.404152, "volume": 26073}, "trend_line": 51.499523, "activity_lines": {"activity_5": 49.773707, "activity_10": 49.58908, "activity_20": 51.124744, "activity_30": 51.479653}, "trend_signal": 0, "fair_value": 40.159457, "relative_strength": 5.629349, "rate_of_change": 0.2112004663853065, "market_dynamics": -1.054796, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.229687, "high": 53.138064, "low": 51.750332, "close": 52.667697, "volume": 43180}, "trend_line": 51.614722, "activity_lines": {"activity_5": 51.167783, "activity_10": 50.04797, "activity_20": 51.205651, "activity_30": 51.555019}, "trend_signal": 0, "fair_value": 40.257424, "relative_strength": 6.401364, "rate_of_change": 0.2236894504828655, "market_dynamics": -0.798639, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.107159, "high": 56.473973, "low": 53.532932, "close": 55.783403, "volume": 27082}, "trend_line": 51.813481, "activity_lines": {"activity_5": 53.044929, "activity_10": 51.09981, "activity_20": 51.579128, "activity_30": 51.823966}, "trend_signal": 0, "fair_value": 40.379275, "relative_strength": 6.833638, "rate_of_change": 0.385081992691935, "market_dynamics": -0.451407, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.035909, "high": 55.964758, "low": 53.977334, "close": 54.586514, "volume": 36132}, "trend_line": 51.984809, "activity_lines": {"activity_5": 53.98041, "activity_10": 51.867182, "activity_20": 51.821012, "activity_30": 52.002871}, "trend_signal": 0, "fair_value": 40.488365, "relative_strength": 7.078962, "rate_of_change": 0.33066297938946715, "market_dynamics": -0.270824, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.225653, "high": 56.064524, "low": 54.422235, "close": 55.240034, "volume": 52044}, "trend_line": 52.187885, "activity_lines": {"activity_5": 54.642399, "activity_10": 52.687324, "activity_20": 52.113204, "activity_30": 52.212886}, "trend_signal": 0, "fair_value": 40.604264, "relative_strength": 6.271751, "rate_of_change": 0.3906448901255037, "market_dynamics": -0.035451, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.425385, "high": 57.35279, "low": 55.355479, "close": 57.17403, "volume": 22931}, "trend_line": 52.397343, "activity_lines": {"activity_5": 55.654955, "activity_10": 53.794333, "activity_20": 52.566868, "activity_30": 52.534573}, "trend_signal": 1, "fair_value": 40.747307, "relative_strength": 7.999096, "rate_of_change": 0.4013536858219066, "market_dynamics": 0.228738, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.592467, "high": 57.782212, "low": 56.523906, "close": 56.523906, "volume": 23289}, "trend_line": 52.625777, "activity_lines": {"activity_5": 56.132812, "activity_10": 54.655425, "activity_20": 52.933403, "activity_30": 52.800803}, "trend_signal": 1, "fair_value": 40.897909, "relative_strength": 7.01018, "rate_of_change": 0.4359648541720904, "market_dynamics": 0.384991, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.550124, "high": 58.141728, "low": 57.432682, "close": 57.471131, "volume": 23104}, "trend_line": 52.827223, "activity_lines": {"activity_5": 56.66933, "activity_10": 55.467127, "activity_20": 53.37583, "activity_30": 53.113406}, "trend_signal": 1, "fair_value": 41.045029, "relative_strength": 8.781438, "rate_of_change": 0.38278959757686265, "market_dynamics": 0.60215, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.546047, "high": 60.935814, "low": 57.546047, "close": 60.723129, "volume": 28663}, "trend_line": 53.119101, "activity_lines": {"activity_5": 58.177332, "activity_10": 56.691405, "activity_20": 54.111511, "activity_30": 53.622819}, "trend_signal": 1, "fair_value": 41.220177, "relative_strength": 10.82781, "rate_of_change": 0.5525143731291802, "market_dynamics": 0.76481, "expectation": {"probability": 57.6047, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.947813, "high": 61.355785, "low": 60.11587, "close": 60.825821, "volume": 64847}, "trend_line": 53.340665, "activity_lines": {"activity_5": 59.310457, "activity_10": 57.68878, "activity_20": 54.833671, "activity_30": 54.120027}, "trend_signal": 1, "fair_value": 41.39369, "relative_strength": 8.963374, "rate_of_change": 0.4171079627270062, "market_dynamics": 0.897105, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.40585, "high": 60.895817, "low": 59.755895, "close": 59.755895, "volume": 21450}, "trend_line": 53.570499, "activity_lines": {"activity_5": 59.714554, "activity_10": 58.309856, "activity_20": 55.437891, "activity_30": 54.533913}, "trend_signal": 1, "fair_value": 41.564337, "relative_strength": 7.150796, "rate_of_change": 0.4308795175313183, "market_dynamics": 0.981331, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.315857, "high": 61.57577, "low": 60.070673, "close": 61.308288, "volume": 19828}, "trend_line": 53.887673, "activity_lines": {"activity_5": 60.463991, "activity_10": 59.079516, "activity_20": 56.171111, "activity_30": 55.033125}, "trend_signal": 1, "fair_value": 41.730401, "relative_strength": 8.941369, "rate_of_change": 0.5920684069043326, "market_dynamics": 1.059572, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.635766, "high": 62.085735, "low": 61.025808, "close": 61.72796, "volume": 35512}, "trend_line": 54.209043, "activity_lines": {"activity_5": 61.034361, "activity_10": 59.768379, "activity_20": 56.910083, "activity_30": 55.53895}, "trend_signal": 1, "fair_value": 41.89318, "relative_strength": 7.755634, "rate_of_change": 0.5963701568631508, "market_dynamics": 1.123166, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.895748, "high": 62.415712, "low": 60.215863, "close": 60.615836, "volume": 30685}, "trend_line": 54.493548, "activity_lines": {"activity_5": 60.950233, "activity_10": 60.146954, "activity_20": 57.497323, "activity_30": 55.952292}, "trend_signal": 1, "fair_value": 42.042094, "relative_strength": 8.082792, "rate_of_change": 0.5248294089973066, "market_dynamics": 1.09083, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.855751, "high": 62.775088, "low": 61.385783, "close": 62.457809, "volume": 15138}, "trend_line": 54.89316, "activity_lines": {"activity_5": 61.487249, "activity_10": 60.75081, "activity_20": 58.213978, "activity_30": 56.466115}, "trend_signal": 1, "fair_value": 42.191655, "relative_strength": 8.347669, "rate_of_change": 0.733319841827889, "market_dynamics": 1.142196, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.44571, "high": 63.745621, "low": 62.255723, "close": 63.517337, "volume": 35728}, "trend_line": 55.2811, "activity_lines": {"activity_5": 62.268642, "activity_10": 61.416075, "activity_20": 58.980207, "activity_30": 57.022513}, "trend_signal": 1, "fair_value": 42.356255, "relative_strength": 8.791705, "rate_of_change": 0.7067182869413974, "market_dynamics": 1.228195, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.515637, "high": 63.795617, "low": 61.175797, "close": 62.779087, "volume": 31152}, "trend_line": 55.589843, "activity_lines": {"activity_5": 62.553189, "activity_10": 61.831779, "activity_20": 59.612472, "activity_30": 57.506254}, "trend_signal": 1, "fair_value": 42.526973, "relative_strength": 6.964496, "rate_of_change": 0.558496484331896, "market_dynamics": 1.188691, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.525705, "high": 63.522836, "low": 62.525705, "close": 62.88388, "volume": 16323}, "trend_line": 55.885486, "activity_lines": {"activity_5": 62.774614, "activity_10": 62.152807, "activity_20": 60.166889, "activity_30": 57.976838}, "trend_signal": 1, "fair_value": 42.704662, "relative_strength": 6.896195, "rate_of_change": 0.5318291688645321, "market_dynamics": 1.159237, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.86575, "high": 63.375346, "low": 61.845751, "close": 63.129063, "volume": 25154}, "trend_line": 56.128793, "activity_lines": {"activity_5": 63.000705, "activity_10": 62.419999, "activity_20": 60.672081, "activity_30": 58.444165}, "trend_signal": 1, "fair_value": 42.876321, "relative_strength": 6.64762, "rate_of_change": 0.4353670647151597, "market_dynamics": 1.072801, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.795617, "high": 64.355579, "low": 63.625629, "close": 63.881112, "volume": 17959}, "trend_line": 56.342933, "activity_lines": {"activity_5": 63.309931, "activity_10": 62.780184, "activity_20": 61.173122, "activity_30": 58.944315}, "trend_signal": 1, "fair_value": 43.064862, "relative_strength": 5.965455, "rate_of_change": 0.3815154193677396, "market_dynamics": 0.850566, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.265585, "high": 65.125526, "low": 64.135594, "close": 64.92594, "volume": 13254}, "trend_line": 56.647197, "activity_lines": {"activity_5": 63.872546, "activity_10": 63.274786, "activity_20": 61.711516, "activity_30": 59.498057}, "trend_signal": 1, "fair_value": 43.277728, "relative_strength": 6.080898, "rate_of_change": 0.5400215853157596, "market_dynamics": 0.720338, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.08, "high": 65.64, "low": 63.84, "close": 64.4354, "volume": 22563}, "trend_line": 56.990947, "activity_lines": {"activity_5": 64.17774, "activity_10": 63.586199, "activity_20": 62.143564, "activity_30": 60.000522}, "trend_signal": 1, "fair_value": 43.494417, "relative_strength": 5.340489, "rate_of_change": 0.6068261418124536, "market_dynamics": 0.570726, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.0025, "high": 65.0088, "low": 63.68, "close": 63.9217, "volume": 27244}, "trend_line": 57.384786, "activity_lines": {"activity_5": 64.20128, "activity_10": 63.747354, "activity_20": 62.470652, "activity_30": 60.447667}, "trend_signal": 1, "fair_value": 43.703029, "relative_strength": 3.15988, "rate_of_change": 0.6910553706012288, "market_dynamics": 0.362085, "expectation": {"probability": 58.7903, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.8265, "high": 65.44, "low": 62.8452, "close": 62.8452, "volume": 22539}, "trend_line": 57.78117, "activity_lines": {"activity_5": 63.796799, "activity_10": 63.672897, "activity_20": 62.656462, "activity_30": 60.799952}, "trend_signal": 1, "fair_value": 43.905564, "relative_strength": 3.715212, "rate_of_change": 0.6907475441313047, "market_dynamics": 0.12437, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.55, "high": 64.48, "low": 63.03, "close": 63.9026, "volume": 33499}, "trend_line": 58.188663, "activity_lines": {"activity_5": 63.763709, "activity_10": 63.75016, "activity_20": 62.90365, "activity_30": 61.194883}, "trend_signal": 1, "fair_value": 44.101314, "relative_strength": 3.442656, "rate_of_change": 0.705234940725491, "market_dynamics": 0.02085, "expectation": {"probability": 58.4927, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.49, "high": 65.38, "low": 63.33, "close": 64.5933, "volume": 39474}, "trend_line": 58.670114, "activity_lines": {"activity_5": 63.95942, "activity_10": 63.926736, "activity_20": 63.175369, "activity_30": 61.608085}, "trend_signal": 1, "fair_value": 44.30067, "relative_strength": 2.385799, "rate_of_change": 0.8273965669223229, "market_dynamics": 0.015286, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.37, "high": 66.18, "low": 63.9752, "close": 64.66, "volume": 35829}, "trend_line": 59.347607, "activity_lines": {"activity_5": 64.19954, "activity_10": 64.095876, "activity_20": 63.41811, "activity_30": 61.99453}, "trend_signal": 1, "fair_value": 44.517742, "relative_strength": 1.607392, "rate_of_change": 1.1547497589658773, "market_dynamics": 0.044257, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.17, "high": 65.17, "low": 60.81, "close": 61.9473, "volume": 28152}, "trend_line": 59.824421, "activity_lines": {"activity_5": 63.520453, "activity_10": 63.7376, "activity_20": 63.363755, "activity_30": 62.162252}, "trend_signal": 1, "fair_value": 44.703382, "relative_strength": -1.173152, "rate_of_change": 0.803425823049609, "market_dynamics": -0.069708, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.7, "high": 63.52, "low": 61.04, "close": 61.8566, "volume": 55635}, "trend_line": 60.312423, "activity_lines": {"activity_5": 62.94276, "activity_10": 63.379862, "activity_20": 63.279447, "activity_30": 62.29336}, "trend_signal": 1, "fair_value": 44.892169, "relative_strength": -1.585102, "rate_of_change": 0.8157237326208332, "market_dynamics": -0.275155, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.25, "high": 61.4701, "low": 57.9, "close": 58.4976, "volume": 28198}, "trend_line": 60.568057, "activity_lines": {"activity_5": 61.311307, "activity_10": 62.434532, "activity_20": 62.869837, "activity_30": 62.176275}, "trend_signal": 1, "fair_value": 45.053621, "relative_strength": -5.134034, "rate_of_change": 0.4238496602930387, "market_dynamics": -0.697141, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.91, "high": 60.66, "low": 58.91, "close": 60.547, "volume": 12826}, "trend_line": 60.839486, "activity_lines": {"activity_5": 60.72332, "activity_10": 61.959702, "activity_20": 62.666494, "activity_30": 62.174916}, "trend_signal": 0, "fair_value": 45.225686, "relative_strength": -5.336021, "rate_of_change": 0.44813885972930856, "market_dynamics": -1.093515, "expectation": {"probability": 61.9557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.0893, "high": 61.22, "low": 60.0893, "close": 61.14, "volume": 47242}, "trend_line": 61.121896, "activity_lines": {"activity_5": 60.602753, "activity_10": 61.672307, "activity_20": 62.515861, "activity_30": 62.194304}, "trend_signal": 0, "fair_value": 45.413421, "relative_strength": -4.708929, "rate_of_change": 0.4641886685235946, "market_dynamics": -1.059668, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.05, "high": 61.11, "low": 59.9541, "close": 59.9541, "volume": 17953}, "trend_line": 61.260919, "activity_lines": {"activity_5": 60.321553, "activity_10": 61.229211, "activity_20": 62.253086, "activity_30": 62.118962}, "trend_signal": 0, "fair_value": 45.597531, "relative_strength": -6.006869, "rate_of_change": 0.2274520410819744, "market_dynamics": -1.26695, "expectation": {"probability": 61.2316, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.6768, "close": 59.5572, "volume": 14516}, "trend_line": 61.426609, "activity_lines": {"activity_5": 60.040933, "activity_10": 60.786089, "activity_20": 61.960958, "activity_30": 62.009045}, "trend_signal": 0, "fair_value": 45.780406, "relative_strength": -6.720102, "rate_of_change": 0.2704660698935938, "market_dynamics": -1.296903, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.59, "high": 60.0757, "low": 59.445, "close": 60.0757, "volume": 5674}, "trend_line": 61.587797, "activity_lines": {"activity_5": 60.08644, "activity_10": 60.497022, "activity_20": 61.723252, "activity_30": 61.92189}, "trend_signal": 0, "fair_value": 45.965672, "relative_strength": -7.203646, "rate_of_change": 0.2624074527701875, "market_dynamics": -1.303272, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.68, "high": 59.8935, "low": 59.2, "close": 59.4904, "volume": 13455}, "trend_line": 61.66501, "activity_lines": {"activity_5": 59.83164, "activity_10": 60.171116, "activity_20": 61.441147, "activity_30": 61.786574}, "trend_signal": 0, "fair_value": 46.136416, "relative_strength": -7.110547, "rate_of_change": 0.12537061522106469, "market_dynamics": -1.508647, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.5, "high": 60.15, "low": 58.02, "close": 58.0716, "volume": 47895}, "trend_line": 61.7166, "activity_lines": {"activity_5": 59.174347, "activity_10": 59.680027, "activity_20": 61.043094, "activity_30": 61.554741}, "trend_signal": 0, "fair_value": 46.288857, "relative_strength": -10.671216, "rate_of_change": 0.08366170701990862, "market_dynamics": -1.455347, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.92, "high": 58.51, "low": 57.28, "close": 57.35, "volume": 1447192}, "trend_line": 61.712562, "activity_lines": {"activity_5": 58.48108, "activity_10": 59.177527, "activity_20": 60.598733, "activity_30": 61.273025}, "trend_signal": 0, "fair_value": 46.434931, "relative_strength": -11.3844, "rate_of_change": -0.006542810200175185, "market_dynamics": -1.357042, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.47, "high": 57.69, "low": 55.72, "close": 57.66, "volume": 282853}, "trend_line": 61.610458, "activity_lines": {"activity_5": 58.064753, "activity_10": 58.814978, "activity_20": 60.210249, "activity_30": 61.011569}, "trend_signal": 0, "fair_value": 46.57254, "relative_strength": -10.491985, "rate_of_change": -0.16545091743233264, "market_dynamics": -1.351209, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.9, "high": 58.27, "low": 55.92, "close": 56.0274, "volume": 93166}, "trend_line": 61.45051, "activity_lines": {"activity_5": 57.230707, "activity_10": 58.231895, "activity_20": 59.692321, "activity_30": 60.651372}, "trend_signal": 0, "fair_value": 46.686013, "relative_strength": -13.19507, "rate_of_change": -0.2596117691577621, "market_dynamics": -1.360661, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.991, "high": 56.68, "low": 51.5694, "close": 52.9532, "volume": 40645}, "trend_line": 61.223754, "activity_lines": {"activity_5": 55.641813, "activity_10": 57.134778, "activity_20": 58.919011, "activity_30": 60.103158}, "trend_signal": 0, "fair_value": 46.792889, "relative_strength": -17.502656, "rate_of_change": -0.3690058878274594, "market_dynamics": -1.445381, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.0, "high": 54.72, "low": 51.67, "close": 51.7251, "volume": 61313}, "trend_line": 60.904314, "activity_lines": {"activity_5": 54.079367, "activity_10": 55.95244, "activity_20": 58.085753, "activity_30": 59.490342}, "trend_signal": 0, "fair_value": 46.889095, "relative_strength": -18.037302, "rate_of_change": -0.5217582704908951, "market_dynamics": -1.563361, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.82, "high": 52.41, "low": 51.04, "close": 52.1439, "volume": 15442}, "trend_line": 60.584845, "activity_lines": {"activity_5": 53.07962, "activity_10": 55.017427, "activity_20": 57.352905, "activity_30": 58.925154}, "trend_signal": 0, "fair_value": 46.999276, "relative_strength": -17.979528, "rate_of_change": -0.524542481506315, "market_dynamics": -1.591909, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.08, "high": 53.0163, "low": 51.02, "close": 53.0163, "volume": 40623}, "trend_line": 60.331528, "activity_lines": {"activity_5": 52.717747, "activity_10": 54.383036, "activity_20": 56.759228, "activity_30": 58.436861}, "trend_signal": 0, "fair_value": 47.117475, "relative_strength": -15.928364, "rate_of_change": -0.41811941583741397, "market_dynamics": -1.502912, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.62, "high": 53.79, "low": 51.6136, "close": 53.1659, "volume": 23999}, "trend_line": 60.021797, "activity_lines": {"activity_5": 52.71532, "activity_10": 53.894771, "activity_20": 56.226603, "activity_30": 57.974562}, "trend_signal": 0, "fair_value": 47.254949, "relative_strength": -13.759738, "rate_of_change": -0.5133816600832641, "market_dynamics": -1.490252, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.815, "high": 54.04, "low": 52.2011, "close": 52.2011, "volume": 9686}, "trend_line": 59.644589, "activity_lines": {"activity_5": 52.58206, "activity_10": 53.35672, "activity_20": 55.653219, "activity_30": 57.470001}, "trend_signal": 0, "fair_value": 47.38759, "relative_strength": -13.803741, "rate_of_change": -0.6284516939737675, "market_dynamics": -1.496136, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.54, "high": 53.09, "low": 50.9098, "close": 50.9098, "volume": 14674}, "trend_line": 59.248947, "activity_lines": {"activity_5": 52.068507, "activity_10": 52.71642, "activity_20": 55.015865, "activity_30": 56.906466}, "trend_signal": 0, "fair_value": 47.507367, "relative_strength": -14.139404, "rate_of_change": -0.6633325950154544, "market_dynamics": -1.509972, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.12, "high": 52.12, "low": 49.29, "close": 49.3633, "volume": 14939}, "trend_line": 58.798261, "activity_lines": {"activity_5": 51.093807, "activity_10": 51.925153, "activity_20": 54.296702, "activity_30": 56.268683}, "trend_signal": 0, "fair_value": 47.604686, "relative_strength": -14.60507, "rate_of_change": -0.7606649954470998, "market_dynamics": -1.60851, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.63, "high": 51.59, "low": 49.024648, "close": 51.5838, "volume": 8501}, "trend_line": 58.413418, "activity_lines": {"activity_5": 51.044647, "activity_10": 51.682825, "activity_20": 53.848939, "activity_30": 55.803234}, "trend_signal": 0, "fair_value": 47.718194, "relative_strength": -13.537699, "rate_of_change": -0.6545142551069606, "market_dynamics": -1.531858, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.89, "high": 52.81, "low": 51.4501, "close": 52.0478, "volume": 4714}, "trend_line": 58.018975, "activity_lines": {"activity_5": 51.245653, "activity_10": 51.635338, "activity_20": 53.494285, "activity_30": 55.392548}, "trend_signal": 0, "fair_value": 47.830976, "relative_strength": -15.550265, "rate_of_change": -0.6752609477500573, "market_dynamics": -1.354026, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.04, "high": 56.17, "low": 52.04, "close": 56.0953, "volume": 19557}, "trend_line": 57.72462, "activity_lines": {"activity_5": 52.870367, "activity_10": 52.396116, "activity_20": 53.55582, "activity_30": 55.26844}, "trend_signal": 0, "fair_value": 47.974101, "relative_strength": -12.698058, "rate_of_change": -0.507342640920485, "market_dynamics": -0.837546, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.064683, "high": 56.923302, "low": 55.134772, "close": 56.923302, "volume": 73599}, "trend_line": 57.474217, "activity_lines": {"activity_5": 54.511467, "activity_10": 53.250311, "activity_20": 53.717411, "activity_30": 55.216742}, "trend_signal": 0, "fair_value": 48.122549, "relative_strength": -11.624832, "rate_of_change": -0.43378891017385407, "market_dynamics": -0.212429, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.584634, "high": 57.134682, "low": 55.78471, "close": 57.134682, "volume": 6311}, "trend_line": 57.247983, "activity_lines": {"activity_5": 55.822128, "activity_10": 54.048426, "activity_20": 53.919213, "activity_30": 55.194837}, "trend_signal": 0, "fair_value": 48.284649, "relative_strength": -11.855006, "rate_of_change": -0.3936269371012139, "market_dynamics": 0.288187, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.234572, "high": 59.914718, "low": 56.594633, "close": 59.914718, "volume": 9277}, "trend_line": 57.1503, "activity_lines": {"activity_5": 57.541375, "activity_10": 55.261261, "activity_20": 54.399206, "activity_30": 55.366884}, "trend_signal": 0, "fair_value": 48.46155, "relative_strength": -9.437656, "rate_of_change": -0.17063133909887518, "market_dynamics": 0.771004, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.414271, "high": 60.63425, "low": 59.15769, "close": 59.15769, "volume": 8156}, "trend_line": 56.992136, "activity_lines": {"activity_5": 58.452885, "activity_10": 56.211028, "activity_20": 54.805399, "activity_30": 55.496393}, "trend_signal": 0, "fair_value": 48.629166, "relative_strength": -10.482982, "rate_of_change": -0.276750953188346, "market_dynamics": 0.903536, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.009404, "high": 61.568261, "low": 59.009404, "close": 61.568261, "volume": 5872}, "trend_line": 56.891302, "activity_lines": {"activity_5": 59.693926, "activity_10": 57.490139, "activity_20": 55.445542, "activity_30": 55.791627}, "trend_signal": 0, "fair_value": 48.812585, "relative_strength": -7.389349, "rate_of_change": -0.176926163988658, "market_dynamics": 0.960799, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.564162, "high": 63.48168, "low": 61.564162, "close": 63.48168, "volume": 8797}, "trend_line": 56.852024, "activity_lines": {"activity_5": 61.207909, "activity_10": 58.946833, "activity_20": 56.25802, "activity_30": 56.216813}, "trend_signal": 0, "fair_value": 49.005202, "relative_strength": -5.65807, "rate_of_change": -0.06904043082016831, "market_dynamics": 1.069928, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.104016, "high": 64.157882, "low": 60.574256, "close": 60.574256, "volume": 8081}, "trend_line": 56.806256, "activity_lines": {"activity_5": 61.315525, "activity_10": 59.646324, "activity_20": 56.767839, "activity_30": 56.456957}, "trend_signal": 0, "fair_value": 49.174628, "relative_strength": -7.380191, "rate_of_change": -0.08050373017502856, "market_dynamics": 1.03893, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.194197, "high": 61.68415, "low": 58.456956, "close": 59.961614, "volume": 8475}, "trend_line": 56.74309, "activity_lines": {"activity_5": 60.989623, "activity_10": 60.03059, "activity_20": 57.203957, "activity_30": 56.660528}, "trend_signal": 0, "fair_value": 49.338388, "relative_strength": -8.539977, "rate_of_change": -0.11119549931260281, "market_dynamics": 0.989732, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.494168, "high": 61.844135, "low": 59.620446, "close": 60.449268, "volume": 10336}, "trend_line": 56.808146, "activity_lines": {"activity_5": 60.823146, "activity_10": 60.351197, "activity_20": 57.675558, "activity_30": 56.899637}, "trend_signal": 1, "fair_value": 49.512088, "relative_strength": -8.310366, "rate_of_change": 0.11465008338459967, "market_dynamics": 0.91442, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.09, "high": 60.2699, "low": 57.52, "close": 58.416, "volume": 7185}, "trend_line": 56.737112, "activity_lines": {"activity_5": 59.892807, "activity_10": 60.149365, "activity_20": 57.932458, "activity_30": 57.003369}, "trend_signal": 1, "fair_value": 49.665462, "relative_strength": -8.845654, "rate_of_change": -0.12504192620543783, "market_dynamics": 0.753777, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.28, "high": 61.26, "low": 59.16, "close": 60.7457, "volume": 40445}, "trend_line": 56.723969, "activity_lines": {"activity_5": 59.949186, "activity_10": 60.32892, "activity_20": 58.385221, "activity_30": 57.261988}, "trend_signal": 1, "fair_value": 49.834646, "relative_strength": -6.878075, "rate_of_change": -0.023164732106926003, "market_dynamics": 0.766781, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.27, "high": 62.85, "low": 60.935, "close": 62.788, "volume": 8147}, "trend_line": 56.818432, "activity_lines": {"activity_5": 60.86873, "activity_10": 60.810304, "activity_20": 58.989534, "activity_30": 57.653216}, "trend_signal": 1, "fair_value": 50.006027, "relative_strength": -4.757162, "rate_of_change": 0.1665310126659237, "market_dynamics": 0.817372, "expectation": {"probability": 59.3146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccb30cde-8e81-449c-88d3-0dd8fc0d1635/", "share_image": "https://sharemaestro.com/terminal/ccb30cde-8e81-449c-88d3-0dd8fc0d1635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}