{"ticker": {"uuid": "ccb3bd63-893b-4bb4-9b2d-8970e14701b9", "symbol": "2536", "name": "Hong Pu Real Estate Development Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2536 rose 17.55%, moving from 17.69 to 20.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.57 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is negative at 43.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.80"}, {"label": "12-Week Change", "value": "17.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.57"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.4, "high": 21.549999, "low": 19.4, "close": 20.799999, "volume": 12815896}, "trend_line": 19.781512, "activity_lines": {"activity_5": 19.476667, "activity_10": 19.380017, "activity_20": 19.231751, "activity_30": 19.4182}, "trend_signal": 0, "fair_value": 25.419249, "relative_strength": -33.568358, "rate_of_change": -0.36981228548787876, "market_dynamics": 0.930629, "expectation": {"probability": 43.6543, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.279136, "high": 22.45151, "low": 22.020577, "close": 22.063671, "volume": 1898955}, "trend_line": 21.22192, "activity_lines": {"activity_5": 22.287755, "activity_10": 22.474231, "activity_20": 22.308276, "activity_30": 21.889353}, "trend_signal": 1, "fair_value": 19.231161, "relative_strength": -0.706296, "rate_of_change": 0.42825320243444875, "market_dynamics": -0.101899, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.020575, "high": 22.063669, "low": 21.675833, "close": 21.718927, "volume": 1760916}, "trend_line": 21.300924, "activity_lines": {"activity_5": 22.069417, "activity_10": 22.321447, "activity_20": 22.2816, "activity_30": 21.921418}, "trend_signal": 1, "fair_value": 19.252531, "relative_strength": -1.091205, "rate_of_change": 0.37227545858243566, "market_dynamics": -0.406119, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.718927, "high": 22.020578, "low": 21.546555, "close": 21.934393, "volume": 1816600}, "trend_line": 21.38711, "activity_lines": {"activity_5": 21.988977, "activity_10": 22.21959, "activity_20": 22.272571, "activity_30": 21.962287}, "trend_signal": 1, "fair_value": 19.274786, "relative_strength": -0.840486, "rate_of_change": 0.40461155581796093, "market_dynamics": -0.730911, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.149858, "high": 22.852148, "low": 21.762017, "close": 22.676361, "volume": 1590426}, "trend_line": 21.500901, "activity_lines": {"activity_5": 22.178842, "activity_10": 22.26439, "activity_20": 22.329486, "activity_30": 22.045464}, "trend_signal": 1, "fair_value": 19.29882, "relative_strength": 1.413311, "rate_of_change": 0.5320541204491822, "market_dynamics": -0.917809, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.852147, "high": 23.599236, "low": 22.544522, "close": 23.511343, "volume": 1387583}, "trend_line": 21.645398, "activity_lines": {"activity_5": 22.637791, "activity_10": 22.464751, "activity_20": 22.45849, "activity_30": 22.17517}, "trend_signal": 1, "fair_value": 19.326915, "relative_strength": 5.496183, "rate_of_change": 0.6720509061457528, "market_dynamics": -0.734852, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.55529, "high": 23.599237, "low": 23.071877, "close": 23.247667, "volume": 1805205}, "trend_line": 21.778233, "activity_lines": {"activity_5": 22.9267, "activity_10": 22.612005, "activity_20": 22.548718, "activity_30": 22.278543}, "trend_signal": 1, "fair_value": 19.350972, "relative_strength": 2.182733, "rate_of_change": 0.6136870294554068, "market_dynamics": -0.496274, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.247666, "high": 23.247666, "low": 22.852147, "close": 23.027933, "volume": 1409337}, "trend_line": 21.896561, "activity_lines": {"activity_5": 23.063432, "activity_10": 22.708749, "activity_20": 22.607866, "activity_30": 22.359168}, "trend_signal": 1, "fair_value": 19.37362, "relative_strength": 4.75964, "rate_of_change": 0.5433314998512424, "market_dynamics": -0.351928, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.027934, "high": 23.511344, "low": 23.027933, "close": 23.379505, "volume": 1771670}, "trend_line": 22.023736, "activity_lines": {"activity_5": 23.230087, "activity_10": 22.863636, "activity_20": 22.691185, "activity_30": 22.454842}, "trend_signal": 1, "fair_value": 19.399565, "relative_strength": 6.259956, "rate_of_change": 0.5807989665591832, "market_dynamics": -0.195422, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.42345, "high": 25.313147, "low": 23.379504, "close": 24.785791, "volume": 4290905}, "trend_line": 22.170494, "activity_lines": {"activity_5": 23.769163, "activity_10": 23.254205, "activity_20": 22.901555, "activity_30": 22.633039}, "trend_signal": 1, "fair_value": 19.431655, "relative_strength": 11.425081, "rate_of_change": 0.6663628732200656, "market_dynamics": 0.130076, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.610006, "high": 25.225257, "low": 24.258435, "close": 25.225256, "volume": 1655162}, "trend_line": 22.336211, "activity_lines": {"activity_5": 24.314099, "activity_10": 23.683802, "activity_20": 23.140201, "activity_30": 22.830121}, "trend_signal": 1, "fair_value": 19.471258, "relative_strength": 11.505506, "rate_of_change": 0.7474664299315893, "market_dynamics": 0.451399, "expectation": {"probability": 50.3231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.225257, "high": 25.225257, "low": 23.818968, "close": 23.994753, "volume": 1671183}, "trend_line": 22.449419, "activity_lines": {"activity_5": 24.334607, "activity_10": 23.836105, "activity_20": 23.248037, "activity_30": 22.937123}, "trend_signal": 1, "fair_value": 19.502713, "relative_strength": 8.288755, "rate_of_change": 0.5068361863164715, "market_dynamics": 0.673984, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.038701, "high": 24.65395, "low": 23.994753, "close": 24.434217, "volume": 725596}, "trend_line": 22.560039, "activity_lines": {"activity_5": 24.451797, "activity_10": 24.033201, "activity_20": 23.388942, "activity_30": 23.065175}, "trend_signal": 1, "fair_value": 19.534115, "relative_strength": 12.30224, "rate_of_change": 0.49275217322996573, "market_dynamics": 0.83828, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.434218, "high": 24.566059, "low": 23.643184, "close": 24.434217, "volume": 1197993}, "trend_line": 22.676404, "activity_lines": {"activity_5": 24.475234, "activity_10": 24.180927, "activity_20": 23.519995, "activity_30": 23.18609}, "trend_signal": 1, "fair_value": 19.566299, "relative_strength": 9.768333, "rate_of_change": 0.515801413286572, "market_dynamics": 0.667202, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.390271, "high": 25.04947, "low": 24.258435, "close": 24.52211, "volume": 1612003}, "trend_line": 22.789954, "activity_lines": {"activity_5": 24.457655, "activity_10": 24.299183, "activity_20": 23.650592, "activity_30": 23.305167}, "trend_signal": 1, "fair_value": 19.59409, "relative_strength": 9.026257, "rate_of_change": 0.5007407700092132, "market_dynamics": 0.556762, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.697899, "high": 25.225257, "low": 24.346326, "close": 25.005522, "volume": 1212327}, "trend_line": 22.935418, "activity_lines": {"activity_5": 24.618793, "activity_10": 24.471772, "activity_20": 23.819421, "activity_30": 23.448107}, "trend_signal": 1, "fair_value": 19.630458, "relative_strength": 7.684293, "rate_of_change": 0.6382812356707562, "market_dynamics": 0.629208, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.78579, "high": 26.060238, "low": 24.78579, "close": 25.708666, "volume": 1701941}, "trend_line": 23.088519, "activity_lines": {"activity_5": 25.02896, "activity_10": 24.745039, "activity_20": 24.046748, "activity_30": 23.627027}, "trend_signal": 1, "fair_value": 19.671334, "relative_strength": 9.965049, "rate_of_change": 0.667530890433316, "market_dynamics": 0.806045, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.66472, "high": 25.840505, "low": 25.313144, "close": 25.708666, "volume": 1138553}, "trend_line": 23.243057, "activity_lines": {"activity_5": 25.324866, "activity_10": 24.973561, "activity_20": 24.259591, "activity_30": 23.796068}, "trend_signal": 1, "fair_value": 19.713514, "relative_strength": 8.776104, "rate_of_change": 0.6693283358711691, "market_dynamics": 0.950773, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.532878, "high": 26.016292, "low": 25.532878, "close": 25.752611, "volume": 850457}, "trend_line": 23.370331, "activity_lines": {"activity_5": 25.550458, "activity_10": 25.161332, "activity_20": 24.46234, "activity_30": 23.957975}, "trend_signal": 1, "fair_value": 19.755715, "relative_strength": 9.054921, "rate_of_change": 0.5475785736790126, "market_dynamics": 1.030192, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.060237, "high": 26.104184, "low": 25.269201, "close": 25.269201, "volume": 1868835}, "trend_line": 23.481491, "activity_lines": {"activity_5": 25.52702, "activity_10": 25.218063, "activity_20": 24.602509, "activity_30": 24.080483}, "trend_signal": 1, "fair_value": 19.791687, "relative_strength": 5.083146, "rate_of_change": 0.47564580920996863, "market_dynamics": 1.010383, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.357095, "high": 25.884452, "low": 25.269202, "close": 25.752611, "volume": 1232355}, "trend_line": 23.594401, "activity_lines": {"activity_5": 25.614913, "activity_10": 25.353897, "activity_20": 24.775711, "activity_30": 24.227007}, "trend_signal": 1, "fair_value": 19.833888, "relative_strength": 7.345653, "rate_of_change": 0.4808468082371897, "market_dynamics": 0.897278, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.75261, "high": 26.587593, "low": 25.576825, "close": 26.367861, "volume": 1417607}, "trend_line": 23.735001, "activity_lines": {"activity_5": 25.858083, "activity_10": 25.592007, "activity_20": 24.990967, "activity_30": 24.405939}, "trend_signal": 1, "fair_value": 19.883686, "relative_strength": 7.669145, "rate_of_change": 0.5959040875841652, "market_dynamics": 0.947099, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.36786, "high": 27.158898, "low": 26.279967, "close": 26.807327, "volume": 1124358}, "trend_line": 23.883068, "activity_lines": {"activity_5": 26.203795, "activity_10": 25.866872, "activity_20": 25.227581, "activity_30": 24.604154}, "trend_signal": 1, "fair_value": 19.937604, "relative_strength": 11.786324, "rate_of_change": 0.6238339741380295, "market_dynamics": 1.025313, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.807325, "high": 27.202845, "low": 26.499702, "close": 26.499702, "volume": 1504920}, "trend_line": 24.013698, "activity_lines": {"activity_5": 26.373722, "activity_10": 26.042658, "activity_20": 25.410667, "activity_30": 24.772969}, "trend_signal": 1, "fair_value": 19.989812, "relative_strength": 10.284602, "rate_of_change": 0.5469565300404455, "market_dynamics": 1.127195, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.499699, "high": 26.85127, "low": 25.532879, "close": 25.972343, "volume": 1597193}, "trend_line": 24.116695, "activity_lines": {"activity_5": 26.318056, "activity_10": 26.085007, "activity_20": 25.521788, "activity_30": 24.899333}, "trend_signal": 1, "fair_value": 20.036292, "relative_strength": 6.813614, "rate_of_change": 0.42890936664564716, "market_dynamics": 1.091496, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.972343, "high": 26.763381, "low": 25.928398, "close": 26.192076, "volume": 605507}, "trend_line": 24.215525, "activity_lines": {"activity_5": 26.288758, "activity_10": 26.140938, "activity_20": 25.638142, "activity_30": 25.033229}, "trend_signal": 1, "fair_value": 20.086267, "relative_strength": 5.60464, "rate_of_change": 0.4097991038987702, "market_dynamics": 0.880752, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.104183, "high": 26.192075, "low": 25.708665, "close": 25.752611, "volume": 807966}, "trend_line": 24.318379, "activity_lines": {"activity_5": 26.083675, "activity_10": 26.095394, "activity_20": 25.699876, "activity_30": 25.132396}, "trend_signal": 1, "fair_value": 20.134729, "relative_strength": 3.184081, "rate_of_change": 0.42474404333583793, "market_dynamics": 0.419108, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.752611, "high": 25.884452, "low": 25.664719, "close": 25.796558, "volume": 146304}, "trend_line": 24.421262, "activity_lines": {"activity_5": 25.934257, "activity_10": 26.05704, "activity_20": 25.753867, "activity_30": 25.227762}, "trend_signal": 1, "fair_value": 20.187387, "relative_strength": 2.874266, "rate_of_change": 0.4230668499738346, "market_dynamics": -0.038355, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.752611, "high": 26.016291, "low": 25.708665, "close": 25.972343, "volume": 372823}, "trend_line": 24.544369, "activity_lines": {"activity_5": 25.910818, "activity_10": 26.04905, "activity_20": 25.811416, "activity_30": 25.327832}, "trend_signal": 1, "fair_value": 20.242215, "relative_strength": 0.518596, "rate_of_change": 0.5040976178872368, "market_dynamics": -0.377542, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.928399, "high": 26.455755, "low": 25.928399, "close": 26.104183, "volume": 976302}, "trend_line": 24.663252, "activity_lines": {"activity_5": 25.966484, "activity_10": 26.061035, "activity_20": 25.869174, "activity_30": 25.428465}, "trend_signal": 1, "fair_value": 20.29554, "relative_strength": -0.651944, "rate_of_change": 0.48435956939858704, "market_dynamics": -0.630894, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.104183, "high": 26.236022, "low": 25.884452, "close": 25.928398, "volume": 590144}, "trend_line": 24.784894, "activity_lines": {"activity_5": 25.954765, "activity_10": 26.025878, "activity_20": 25.903913, "activity_30": 25.510087}, "trend_signal": 1, "fair_value": 20.345651, "relative_strength": -1.721896, "rate_of_change": 0.49321151971362637, "market_dynamics": -0.754068, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.928398, "high": 26.367862, "low": 24.961576, "close": 25.313147, "volume": 2537312}, "trend_line": 24.89321, "activity_lines": {"activity_5": 25.755541, "activity_10": 25.875662, "activity_20": 25.876708, "activity_30": 25.544168}, "trend_signal": 1, "fair_value": 20.390252, "relative_strength": -8.130535, "rate_of_change": 0.4370242616329064, "market_dynamics": -0.736965, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.313146, "high": 25.620772, "low": 25.049468, "close": 25.444988, "volume": 1160398}, "trend_line": 25.017412, "activity_lines": {"activity_5": 25.629562, "activity_10": 25.768592, "activity_20": 25.855781, "activity_30": 25.579767}, "trend_signal": 1, "fair_value": 20.437786, "relative_strength": -7.14667, "rate_of_change": 0.49893926898138236, "market_dynamics": -0.8292, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.488934, "high": 26.016291, "low": 25.269201, "close": 25.928398, "volume": 719997}, "trend_line": 25.150546, "activity_lines": {"activity_5": 25.688157, "activity_10": 25.774186, "activity_20": 25.87608, "activity_30": 25.63854}, "trend_signal": 1, "fair_value": 20.486593, "relative_strength": -7.920244, "rate_of_change": 0.5321653574718213, "market_dynamics": -0.883799, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.928397, "high": 26.587593, "low": 25.75261, "close": 26.587593, "volume": 1545130}, "trend_line": 25.28092, "activity_lines": {"activity_5": 25.969414, "activity_10": 25.91002, "activity_20": 25.952045, "activity_30": 25.731253}, "trend_signal": 1, "fair_value": 20.539364, "relative_strength": -5.859596, "rate_of_change": 0.5183744321097434, "market_dynamics": -0.640039, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.202845, "high": 28.037825, "low": 27.158897, "close": 27.7302, "volume": 2275605}, "trend_line": 25.421548, "activity_lines": {"activity_5": 26.599313, "activity_10": 26.242414, "activity_20": 26.126993, "activity_30": 25.889271}, "trend_signal": 1, "fair_value": 20.599199, "relative_strength": -2.077733, "rate_of_change": 0.5562614018793742, "market_dynamics": -0.260266, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.99388, "high": 31.245916, "low": 27.730201, "close": 30.674614, "volume": 6031698}, "trend_line": 25.669113, "activity_lines": {"activity_5": 28.090562, "activity_10": 27.082191, "activity_20": 26.569388, "activity_30": 26.228178}, "trend_signal": 1, "fair_value": 20.677908, "relative_strength": 6.010659, "rate_of_change": 0.9738392012948938, "market_dynamics": 0.404135, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.674614, "high": 31.817222, "low": 28.389396, "close": 31.201971, "volume": 6193178}, "trend_line": 25.941581, "activity_lines": {"activity_5": 29.400166, "activity_10": 27.92836, "activity_20": 27.038359, "activity_30": 26.585137}, "trend_signal": 1, "fair_value": 20.759476, "relative_strength": 14.079769, "rate_of_change": 1.0614624665838666, "market_dynamics": 1.042296, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.026184, "high": 34.981359, "low": 31.026184, "close": 34.322163, "volume": 23549569}, "trend_line": 26.306337, "activity_lines": {"activity_5": 31.366036, "activity_10": 29.243556, "activity_20": 27.778333, "activity_30": 27.125819}, "trend_signal": 1, "fair_value": 20.860785, "relative_strength": 21.203675, "rate_of_change": 1.40606696253401, "market_dynamics": 1.507044, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.410063, "high": 35.376883, "low": 32.38852, "close": 35.025311, "volume": 19360126}, "trend_line": 26.647654, "activity_lines": {"activity_5": 33.006703, "activity_10": 30.534783, "activity_20": 28.544466, "activity_30": 27.688334}, "trend_signal": 1, "fair_value": 20.963992, "relative_strength": 21.787473, "rate_of_change": 1.2974706436703831, "market_dynamics": 1.74875, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.157151, "high": 35.992134, "low": 30.762506, "close": 31.729326, "volume": 16619894}, "trend_line": 26.864456, "activity_lines": {"activity_5": 32.986195, "activity_10": 31.064537, "activity_20": 28.950238, "activity_30": 28.016184}, "trend_signal": 1, "fair_value": 21.043722, "relative_strength": 8.137963, "rate_of_change": 0.8135875675960115, "market_dynamics": 1.677286, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.465648, "high": 31.905112, "low": 30.454881, "close": 31.553543, "volume": 5286736}, "trend_line": 27.116416, "activity_lines": {"activity_5": 32.640483, "activity_10": 31.456859, "activity_20": 29.310808, "activity_30": 28.318705}, "trend_signal": 1, "fair_value": 21.126239, "relative_strength": 4.576511, "rate_of_change": 0.937893549752135, "market_dynamics": 1.408623, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.68538, "high": 32.124844, "low": 29.883576, "close": 29.971468, "volume": 4748188}, "trend_line": 27.300991, "activity_lines": {"activity_5": 31.708818, "activity_10": 31.44807, "activity_20": 29.496011, "activity_30": 28.502902}, "trend_signal": 1, "fair_value": 21.206442, "relative_strength": -2.126441, "rate_of_change": 0.6806762368596161, "market_dynamics": 1.026558, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.971467, "high": 31.158024, "low": 29.707789, "close": 30.938292, "volume": 3007958}, "trend_line": 27.517793, "activity_lines": {"activity_5": 31.181462, "activity_10": 31.532767, "activity_20": 29.758225, "activity_30": 28.737567}, "trend_signal": 1, "fair_value": 21.293103, "relative_strength": 2.708712, "rate_of_change": 0.7941176933833693, "market_dynamics": 0.635334, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.158024, "high": 31.993007, "low": 30.366987, "close": 31.597488, "volume": 3106364}, "trend_line": 27.753639, "activity_lines": {"activity_5": 31.099428, "activity_10": 31.646228, "activity_20": 30.062083, "activity_30": 29.000773}, "trend_signal": 1, "fair_value": 21.383207, "relative_strength": 1.447791, "rate_of_change": 0.8570672800685676, "market_dynamics": 0.369481, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.641433, "high": 31.817219, "low": 30.454882, "close": 31.070129, "volume": 1976082}, "trend_line": 27.955793, "activity_lines": {"activity_5": 31.07013, "activity_10": 31.572718, "activity_20": 30.28893, "activity_30": 29.21474}, "trend_signal": 1, "fair_value": 21.468365, "relative_strength": -3.20768, "rate_of_change": 0.7283873657072507, "market_dynamics": 0.199356, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.070128, "high": 31.114078, "low": 29.883577, "close": 30.410933, "volume": 2850916}, "trend_line": 28.112535, "activity_lines": {"activity_5": 30.865046, "activity_10": 31.318627, "activity_20": 30.429768, "activity_30": 29.373136}, "trend_signal": 1, "fair_value": 21.548514, "relative_strength": -8.283811, "rate_of_change": 0.5606780676906618, "market_dynamics": 0.071757, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.410933, "high": 30.630665, "low": 29.35622, "close": 29.444111, "volume": 1487207}, "trend_line": 28.23705, "activity_lines": {"activity_5": 30.413863, "activity_10": 30.893545, "activity_20": 30.456345, "activity_30": 29.459044}, "trend_signal": 1, "fair_value": 21.623771, "relative_strength": -10.232343, "rate_of_change": 0.44291630050437936, "market_dynamics": -0.146352, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.444114, "high": 30.366987, "low": 29.444114, "close": 29.927521, "volume": 1409800}, "trend_line": 28.376214, "activity_lines": {"activity_5": 30.158973, "activity_10": 30.588317, "activity_20": 30.511592, "activity_30": 29.568107}, "trend_signal": 1, "fair_value": 21.702909, "relative_strength": -10.681196, "rate_of_change": 0.49284185139736963, "market_dynamics": -0.381798, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.147256, "high": 30.366985, "low": 29.400166, "close": 29.927521, "volume": 2401833}, "trend_line": 28.531491, "activity_lines": {"activity_5": 29.971468, "activity_10": 30.362991, "activity_20": 30.548004, "activity_30": 29.668191}, "trend_signal": 1, "fair_value": 21.781786, "relative_strength": -11.952325, "rate_of_change": 0.5472083062243543, "market_dynamics": -0.580384, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.927522, "high": 32.863427, "low": 29.751736, "close": 31.391932, "volume": 6146957}, "trend_line": 28.719468, "activity_lines": {"activity_5": 30.383431, "activity_10": 30.496609, "activity_20": 30.705678, "activity_30": 29.852736}, "trend_signal": 1, "fair_value": 21.869529, "relative_strength": -3.497256, "rate_of_change": 0.658840437045509, "market_dynamics": -0.656288, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.391932, "high": 31.704066, "low": 30.187978, "close": 30.946024, "volume": 1387159}, "trend_line": 28.872074, "activity_lines": {"activity_5": 30.625304, "activity_10": 30.555287, "activity_20": 30.794868, "activity_30": 29.996385}, "trend_signal": 1, "fair_value": 21.95363, "relative_strength": -1.769351, "rate_of_change": 0.5313677816037617, "market_dynamics": -0.679494, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.94602, "high": 34.245744, "low": 30.94602, "close": 31.347343, "volume": 14817425}, "trend_line": 29.023408, "activity_lines": {"activity_5": 30.965278, "activity_10": 30.697978, "activity_20": 30.895455, "activity_30": 30.15608}, "trend_signal": 1, "fair_value": 22.039261, "relative_strength": 1.544242, "rate_of_change": 0.5241535471265366, "market_dynamics": -0.574478, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.767659, "high": 30.767659, "low": 26.308578, "close": 29.251572, "volume": 9308711}, "trend_line": 29.115137, "activity_lines": {"activity_5": 30.479779, "activity_10": 30.434604, "activity_20": 30.768339, "activity_30": 30.1708}, "trend_signal": 1, "fair_value": 22.113283, "relative_strength": -4.54141, "rate_of_change": 0.316051788266908, "market_dynamics": -0.576217, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.385346, "high": 31.079793, "low": 29.385346, "close": 30.678478, "volume": 4748462}, "trend_line": 29.272008, "activity_lines": {"activity_5": 30.514979, "activity_10": 30.461335, "activity_20": 30.761294, "activity_30": 30.271661}, "trend_signal": 1, "fair_value": 22.195409, "relative_strength": -3.889042, "rate_of_change": 0.5387953352237321, "market_dynamics": -0.566541, "expectation": {"probability": 52.8528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.678477, "high": 31.659474, "low": 29.697479, "close": 29.920433, "volume": 3114099}, "trend_line": 29.396286, "activity_lines": {"activity_5": 30.247434, "activity_10": 30.366949, "activity_20": 30.662573, "activity_30": 30.313494}, "trend_signal": 1, "fair_value": 22.271631, "relative_strength": -5.479491, "rate_of_change": 0.42456260602279255, "market_dynamics": -0.58872, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.920434, "high": 31.837837, "low": 29.429935, "close": 31.48111, "volume": 1996090}, "trend_line": 29.587236, "activity_lines": {"activity_5": 30.598214, "activity_10": 30.577226, "activity_20": 30.702059, "activity_30": 30.447999}, "trend_signal": 1, "fair_value": 22.360989, "relative_strength": -1.109047, "rate_of_change": 0.6495718540770791, "market_dynamics": -0.55205, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.570298, "high": 31.659478, "low": 28.894847, "close": 29.474527, "volume": 2772009}, "trend_line": 29.709835, "activity_lines": {"activity_5": 30.24446, "activity_10": 30.403212, "activity_20": 30.546601, "activity_30": 30.440728}, "trend_signal": 1, "fair_value": 22.432527, "relative_strength": -3.758521, "rate_of_change": 0.41436449149897275, "market_dynamics": -0.592816, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.251572, "high": 29.251572, "low": 27.913849, "close": 28.805662, "volume": 1945078}, "trend_line": 29.804279, "activity_lines": {"activity_5": 29.792606, "activity_10": 30.107033, "activity_20": 30.335668, "activity_30": 30.382394}, "trend_signal": 0, "fair_value": 22.498397, "relative_strength": -7.28252, "rate_of_change": 0.31788799904139253, "market_dynamics": -0.824045, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.117801, "high": 30.143389, "low": 27.200394, "close": 28.225983, "volume": 3238020}, "trend_line": 29.875006, "activity_lines": {"activity_5": 29.177253, "activity_10": 29.725856, "activity_20": 30.095796, "activity_30": 30.280568}, "trend_signal": 0, "fair_value": 22.56497, "relative_strength": -10.624683, "rate_of_change": 0.23730485142753488, "market_dynamics": -0.976036, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.092211, "high": 28.092211, "low": 27.155806, "close": 27.735485, "volume": 2216695}, "trend_line": 29.935242, "activity_lines": {"activity_5": 28.5619, "activity_10": 29.286434, "activity_20": 29.841588, "activity_30": 30.142535}, "trend_signal": 0, "fair_value": 22.627018, "relative_strength": -14.483101, "rate_of_change": 0.20162673774860407, "market_dynamics": -1.29902, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.735485, "high": 27.913847, "low": 27.423349, "close": 27.869257, "volume": 891107}, "trend_line": 30.020446, "activity_lines": {"activity_5": 28.136802, "activity_10": 28.937815, "activity_20": 29.619139, "activity_30": 30.009245}, "trend_signal": 0, "fair_value": 22.690752, "relative_strength": -11.7675, "rate_of_change": 0.2846277307529398, "market_dynamics": -1.407055, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.869256, "high": 28.359755, "low": 27.155805, "close": 27.334167, "volume": 862211}, "trend_line": 30.083419, "activity_lines": {"activity_5": 27.77413, "activity_10": 28.547848, "activity_20": 29.363272, "activity_30": 29.835937}, "trend_signal": 0, "fair_value": 22.750228, "relative_strength": -15.369052, "rate_of_change": 0.20976703677220354, "market_dynamics": -1.407793, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.334168, "high": 27.334168, "low": 26.44235, "close": 26.799076, "volume": 1926882}, "trend_line": 30.112441, "activity_lines": {"activity_5": 27.375785, "activity_10": 28.133558, "activity_20": 29.069003, "activity_30": 29.624044}, "trend_signal": 0, "fair_value": 22.804892, "relative_strength": -18.741776, "rate_of_change": 0.09647174744333818, "market_dynamics": -1.395938, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.620714, "high": 26.799076, "low": 25.595127, "close": 25.951853, "volume": 3911237}, "trend_line": 30.09125, "activity_lines": {"activity_5": 26.828805, "activity_10": 27.609819, "activity_20": 28.713757, "activity_30": 29.355619}, "trend_signal": 0, "fair_value": 22.854677, "relative_strength": -20.40361, "rate_of_change": -0.07037290666672202, "market_dynamics": -1.403019, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.951853, "high": 26.353169, "low": 25.193808, "close": 26.308578, "volume": 1578502}, "trend_line": 30.043862, "activity_lines": {"activity_5": 26.552341, "activity_10": 27.236878, "activity_20": 28.419369, "activity_30": 29.111576}, "trend_signal": 0, "fair_value": 22.905092, "relative_strength": -16.92411, "rate_of_change": -0.15748099530593773, "market_dynamics": -1.436369, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.174807, "high": 26.486943, "low": 25.951852, "close": 26.130215, "volume": 516349}, "trend_line": 29.892382, "activity_lines": {"activity_5": 26.311551, "activity_10": 26.897177, "activity_20": 28.130668, "activity_30": 28.859082}, "trend_signal": 0, "fair_value": 22.95243, "relative_strength": -19.798104, "rate_of_change": -0.5041961649271302, "market_dynamics": -1.487445, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.130215, "high": 26.486942, "low": 25.461353, "close": 26.353168, "volume": 674971}, "trend_line": 29.730756, "activity_lines": {"activity_5": 26.261014, "activity_10": 26.695302, "activity_20": 27.883584, "activity_30": 28.630746}, "trend_signal": 0, "fair_value": 23.000645, "relative_strength": -15.884814, "rate_of_change": -0.540692943105042, "market_dynamics": -1.512455, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.353168, "high": 27.690894, "low": 25.951852, "close": 27.334167, "volume": 1654501}, "trend_line": 29.497822, "activity_lines": {"activity_5": 26.602877, "activity_10": 26.728543, "activity_20": 27.744648, "activity_30": 28.476127}, "trend_signal": 0, "fair_value": 23.051833, "relative_strength": -13.012312, "rate_of_change": -0.7834782270588753, "market_dynamics": -1.458936, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.690893, "high": 28.538119, "low": 27.155805, "close": 27.557121, "volume": 1314999}, "trend_line": 29.248883, "activity_lines": {"activity_5": 26.983386, "activity_10": 26.829075, "activity_20": 27.639295, "activity_30": 28.350921}, "trend_signal": 0, "fair_value": 23.106108, "relative_strength": -9.47449, "rate_of_change": -0.8439233242372945, "market_dynamics": -1.302884, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.646303, "high": 29.786664, "low": 27.557121, "close": 29.117802, "volume": 1084251}, "trend_line": 29.161832, "activity_lines": {"activity_5": 27.777103, "activity_10": 27.225528, "activity_20": 27.693866, "activity_30": 28.342464}, "trend_signal": 0, "fair_value": 23.16873, "relative_strength": -7.893559, "rate_of_change": -0.2976216219949284, "market_dynamics": -0.914017, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.850254, "high": 29.831254, "low": 27.690893, "close": 27.958439, "volume": 1127216}, "trend_line": 29.041995, "activity_lines": {"activity_5": 27.997085, "activity_10": 27.386055, "activity_20": 27.648851, "activity_30": 28.264825}, "trend_signal": 0, "fair_value": 23.223367, "relative_strength": -10.625665, "rate_of_change": -0.4109378313406387, "market_dynamics": -0.513219, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.780075, "high": 28.538119, "low": 26.308578, "close": 26.308578, "volume": 1052001}, "trend_line": 28.919899, "activity_lines": {"activity_5": 27.545231, "activity_10": 27.244986, "activity_20": 27.460932, "activity_30": 28.088476}, "trend_signal": 0, "fair_value": 23.262732, "relative_strength": -13.633219, "rate_of_change": -0.4204118897479291, "market_dynamics": -0.294697, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.041034, "high": 28.671892, "low": 26.041034, "close": 28.671892, "volume": 1331028}, "trend_line": 28.844352, "activity_lines": {"activity_5": 27.884121, "activity_10": 27.552257, "activity_20": 27.522086, "activity_30": 28.072476}, "trend_signal": 0, "fair_value": 23.3178, "relative_strength": -8.660352, "rate_of_change": -0.2612284365170163, "market_dynamics": 0.0936, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.270576, "high": 29.6083, "low": 28.270576, "close": 28.671892, "volume": 1730087}, "trend_line": 28.746832, "activity_lines": {"activity_5": 28.133829, "activity_10": 27.825477, "activity_20": 27.585999, "activity_30": 28.061349}, "trend_signal": 0, "fair_value": 23.374248, "relative_strength": -6.825419, "rate_of_change": -0.3380904518153134, "market_dynamics": 0.316238, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.671894, "high": 28.671894, "low": 27.557121, "close": 27.557121, "volume": 823543}, "trend_line": 28.629732, "activity_lines": {"activity_5": 27.93763, "activity_10": 27.846556, "activity_20": 27.553299, "activity_30": 27.984594}, "trend_signal": 0, "fair_value": 23.422998, "relative_strength": -10.4464, "rate_of_change": -0.4073492341695274, "market_dynamics": 0.361371, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.557122, "high": 27.913848, "low": 26.754487, "close": 27.735485, "volume": 890008}, "trend_line": 28.54055, "activity_lines": {"activity_5": 27.90493, "activity_10": 27.877365, "activity_20": 27.54884, "activity_30": 27.9269}, "trend_signal": 0, "fair_value": 23.475378, "relative_strength": -10.046959, "rate_of_change": -0.3115013441271507, "market_dynamics": 0.543182, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.601713, "high": 28.538119, "low": 27.512531, "close": 27.869257, "volume": 255070}, "trend_line": 28.488055, "activity_lines": {"activity_5": 27.931684, "activity_10": 27.903308, "activity_20": 27.574958, "activity_30": 27.883591}, "trend_signal": 0, "fair_value": 23.529444, "relative_strength": -10.713668, "rate_of_change": -0.1839312837348979, "market_dynamics": 0.451659, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.378758, "high": 29.162392, "low": 27.378758, "close": 28.6273, "volume": 1796208}, "trend_line": 28.444715, "activity_lines": {"activity_5": 28.107074, "activity_10": 28.039513, "activity_20": 27.680914, "activity_30": 27.892574}, "trend_signal": 0, "fair_value": 23.588093, "relative_strength": -7.824858, "rate_of_change": -0.15213393824183716, "market_dynamics": 0.492807, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.761073, "high": 28.761073, "low": 27.869257, "close": 28.448938, "volume": 956144}, "trend_line": 28.395429, "activity_lines": {"activity_5": 28.225983, "activity_10": 28.119776, "activity_20": 27.770733, "activity_30": 27.892847}, "trend_signal": 0, "fair_value": 23.649189, "relative_strength": -6.844226, "rate_of_change": -0.17326944565976005, "market_dynamics": 0.588494, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.448937, "high": 28.627301, "low": 27.780075, "close": 27.780075, "volume": 1381032}, "trend_line": 28.275033, "activity_lines": {"activity_5": 28.136802, "activity_10": 28.062214, "activity_20": 27.795788, "activity_30": 27.853147}, "trend_signal": 0, "fair_value": 23.700473, "relative_strength": -10.956391, "rate_of_change": -0.4239978202125402, "market_dynamics": 0.639392, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.735485, "high": 28.092211, "low": 27.601713, "close": 27.780075, "volume": 492026}, "trend_line": 28.169502, "activity_lines": {"activity_5": 28.032756, "activity_10": 28.028973, "activity_20": 27.820632, "activity_30": 27.821214}, "trend_signal": 0, "fair_value": 23.753139, "relative_strength": -8.103366, "rate_of_change": -0.37323033363037683, "market_dynamics": 0.588533, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.735485, "high": 28.047621, "low": 27.378759, "close": 27.512531, "volume": 585283}, "trend_line": 28.041675, "activity_lines": {"activity_5": 27.836557, "activity_10": 27.950331, "activity_20": 27.820419, "activity_30": 27.778829}, "trend_signal": 0, "fair_value": 23.804918, "relative_strength": -6.859292, "rate_of_change": -0.45377799011143294, "market_dynamics": 0.293267, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.646301, "high": 27.646301, "low": 26.754487, "close": 27.557121, "volume": 775020}, "trend_line": 27.985193, "activity_lines": {"activity_5": 27.679003, "activity_10": 27.857907, "activity_20": 27.823604, "activity_30": 27.747567}, "trend_signal": 0, "fair_value": 23.855049, "relative_strength": -4.09106, "rate_of_change": -0.20142163405004365, "market_dynamics": 0.0827, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.646303, "high": 28.404347, "low": 27.334167, "close": 28.225983, "volume": 969149}, "trend_line": 27.903443, "activity_lines": {"activity_5": 27.815748, "activity_10": 27.907362, "activity_20": 27.886881, "activity_30": 27.763102}, "trend_signal": 0, "fair_value": 23.911125, "relative_strength": -2.798166, "rate_of_change": -0.29211876437657425, "market_dynamics": -0.033814, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.359754, "high": 29.028616, "low": 28.315164, "close": 28.850254, "volume": 2102449}, "trend_line": 27.86777, "activity_lines": {"activity_5": 28.175447, "activity_10": 28.078428, "activity_20": 27.998783, "activity_30": 27.824187}, "trend_signal": 0, "fair_value": 23.975071, "relative_strength": 2.05898, "rate_of_change": -0.1278444384085476, "market_dynamics": 0.238373, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.805663, "high": 29.519116, "low": 28.003028, "close": 29.429935, "volume": 900060}, "trend_line": 27.799398, "activity_lines": {"activity_5": 28.657028, "activity_10": 28.33138, "activity_20": 28.153789, "activity_30": 27.924971}, "trend_signal": 1, "fair_value": 24.042456, "relative_strength": 5.487736, "rate_of_change": -0.24534435299272275, "market_dynamics": 0.629755, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.486942, "high": 26.799077, "low": 23.58854, "close": 26.39776, "volume": 3512130}, "trend_line": 27.696839, "activity_lines": {"activity_5": 28.017893, "activity_10": 28.002218, "activity_20": 28.004303, "activity_30": 27.834543}, "trend_signal": 1, "fair_value": 24.09068, "relative_strength": 3.210328, "rate_of_change": -0.3689252551440121, "market_dynamics": 0.624037, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.665305, "high": 26.888258, "low": 25.773489, "close": 25.907261, "volume": 648317}, "trend_line": 27.600226, "activity_lines": {"activity_5": 27.289576, "activity_10": 27.61063, "activity_20": 27.807891, "activity_30": 27.719086}, "trend_signal": 0, "fair_value": 24.137141, "relative_strength": 2.206373, "rate_of_change": -0.3488231996438344, "market_dynamics": 0.301968, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.862671, "high": 26.219397, "low": 25.149217, "close": 25.951853, "volume": 743000}, "trend_line": 27.524421, "activity_lines": {"activity_5": 26.686114, "activity_10": 27.276604, "activity_20": 27.622521, "activity_30": 27.61274}, "trend_signal": 0, "fair_value": 24.185546, "relative_strength": 0.352364, "rate_of_change": -0.27465354812674003, "market_dynamics": -0.277549, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.951853, "high": 27.289578, "low": 25.595127, "close": 27.155806, "volume": 893000}, "trend_line": 27.505099, "activity_lines": {"activity_5": 26.635579, "activity_10": 27.206881, "activity_20": 27.559457, "activity_30": 27.588958}, "trend_signal": 0, "fair_value": 24.243325, "relative_strength": 0.982417, "rate_of_change": -0.07019947849220498, "market_dynamics": -0.758741, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.155805, "high": 28.136801, "low": 26.932852, "close": 27.735485, "volume": 2017113}, "trend_line": 27.50064, "activity_lines": {"activity_5": 26.891233, "activity_10": 27.253904, "activity_20": 27.560944, "activity_30": 27.603822}, "trend_signal": 0, "fair_value": 24.306202, "relative_strength": 3.117914, "rate_of_change": -0.016211539540361794, "market_dynamics": -0.704882, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.913848, "high": 27.913848, "low": 26.620716, "close": 26.88826, "volume": 1423420}, "trend_line": 27.485776, "activity_lines": {"activity_5": 26.977442, "activity_10": 27.147697, "activity_20": 27.482803, "activity_30": 27.564314}, "trend_signal": 0, "fair_value": 24.362266, "relative_strength": -3.848863, "rate_of_change": -0.05404965120811488, "market_dynamics": -0.535476, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.709896, "high": 27.244986, "low": 26.531532, "close": 27.200396, "volume": 630002}, "trend_line": 27.499153, "activity_lines": {"activity_5": 27.134996, "activity_10": 27.109592, "activity_20": 27.43163, "activity_30": 27.545902}, "trend_signal": 0, "fair_value": 24.42337, "relative_strength": -1.535348, "rate_of_change": 0.048668809641752214, "market_dynamics": -0.392214, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.244985, "high": 27.824667, "low": 27.066623, "close": 27.200396, "volume": 996099}, "trend_line": 27.540771, "activity_lines": {"activity_5": 27.206341, "activity_10": 27.077974, "activity_20": 27.387464, "activity_30": 27.526627}, "trend_signal": 0, "fair_value": 24.481712, "relative_strength": 0.045535, "rate_of_change": 0.15134284317775062, "market_dynamics": -0.321205, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.244986, "high": 27.289576, "low": 26.709896, "close": 27.200396, "volume": 748298}, "trend_line": 27.570499, "activity_lines": {"activity_5": 27.19445, "activity_10": 27.065002, "activity_20": 27.350305, "activity_30": 27.504668}, "trend_signal": 0, "fair_value": 24.536186, "relative_strength": -1.095083, "rate_of_change": 0.10794178565299496, "market_dynamics": -0.407175, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.378758, "high": 27.423348, "low": 26.576122, "close": 26.665304, "volume": 646999}, "trend_line": 27.588335, "activity_lines": {"activity_5": 27.001223, "activity_10": 26.984738, "activity_20": 27.263884, "activity_30": 27.446268}, "trend_signal": 0, "fair_value": 24.588059, "relative_strength": -4.5083, "rate_of_change": 0.0646923365442137, "market_dynamics": -0.413695, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.576122, "high": 26.84367, "low": 25.684308, "close": 26.84367, "volume": 1504806}, "trend_line": 27.604685, "activity_lines": {"activity_5": 26.938796, "activity_10": 26.98717, "activity_20": 27.199546, "activity_30": 27.398225}, "trend_signal": 0, "fair_value": 24.641352, "relative_strength": -3.511872, "rate_of_change": 0.059264178139054775, "market_dynamics": -0.323581, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.486943, "high": 27.244986, "low": 25.996443, "close": 27.022032, "volume": 830288}, "trend_line": 27.594281, "activity_lines": {"activity_5": 26.938796, "activity_10": 27.013925, "activity_20": 27.157079, "activity_30": 27.360634}, "trend_signal": 0, "fair_value": 24.699379, "relative_strength": -5.008442, "rate_of_change": -0.03768925455951115, "market_dynamics": -0.344258, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.977442, "high": 27.066624, "low": 26.130215, "close": 26.174807, "volume": 1262030}, "trend_line": 27.548203, "activity_lines": {"activity_5": 26.668278, "activity_10": 26.86637, "activity_20": 27.041567, "activity_30": 27.269055}, "trend_signal": 0, "fair_value": 24.749212, "relative_strength": -7.688181, "rate_of_change": -0.1669838761154815, "market_dynamics": -0.442219, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.174807, "high": 26.531532, "low": 25.862671, "close": 26.041033, "volume": 450453}, "trend_line": 27.445645, "activity_lines": {"activity_5": 26.421542, "activity_10": 26.690439, "activity_20": 26.924145, "activity_30": 27.171819}, "trend_signal": 0, "fair_value": 24.800122, "relative_strength": -8.806067, "rate_of_change": -0.37228562603521514, "market_dynamics": -0.636235, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.041033, "high": 26.360184, "low": 25.862669, "close": 26.133333, "volume": 681000}, "trend_line": 27.384808, "activity_lines": {"activity_5": 26.282863, "activity_10": 26.551558, "activity_20": 26.823794, "activity_30": 27.087153}, "trend_signal": 0, "fair_value": 24.850795, "relative_strength": -10.77399, "rate_of_change": -0.22166358269226089, "market_dynamics": -0.793395, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.087964, "high": 26.178705, "low": 25.452777, "close": 25.498148, "volume": 1506012}, "trend_line": 27.357793, "activity_lines": {"activity_5": 25.967921, "activity_10": 26.326319, "activity_20": 26.670791, "activity_30": 26.965433}, "trend_signal": 0, "fair_value": 24.899882, "relative_strength": -12.494835, "rate_of_change": -0.09864958702649543, "market_dynamics": -0.887426, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.407408, "high": 25.407408, "low": 24.499999, "close": 24.681481, "volume": 804038}, "trend_line": 27.22478, "activity_lines": {"activity_5": 25.470458, "activity_10": 25.977869, "activity_20": 26.449602, "activity_30": 26.792768}, "trend_signal": 0, "fair_value": 24.942629, "relative_strength": -15.097743, "rate_of_change": -0.48619784497968027, "market_dynamics": -1.06094, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.862963, "high": 25.316666, "low": 24.590741, "close": 24.817593, "volume": 597035}, "trend_line": 27.096303, "activity_lines": {"activity_5": 25.174402, "activity_10": 25.699966, "activity_20": 26.25507, "activity_30": 26.637466}, "trend_signal": 0, "fair_value": 24.98321, "relative_strength": -16.175257, "rate_of_change": -0.47191198606563645, "market_dynamics": -1.150035, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.817593, "high": 25.725, "low": 24.726852, "close": 25.316666, "volume": 583220}, "trend_line": 27.021621, "activity_lines": {"activity_5": 25.135185, "activity_10": 25.556127, "activity_20": 26.124299, "activity_30": 26.52265}, "trend_signal": 0, "fair_value": 25.028648, "relative_strength": -15.163802, "rate_of_change": -0.2756169356387816, "market_dynamics": -1.362246, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.452777, "high": 25.997221, "low": 24.908334, "close": 24.999073, "volume": 1269935}, "trend_line": 26.930407, "activity_lines": {"activity_5": 25.038395, "activity_10": 25.388794, "activity_20": 25.980108, "activity_30": 26.392164}, "trend_signal": 0, "fair_value": 25.069011, "relative_strength": -13.785096, "rate_of_change": -0.33755931962779284, "market_dynamics": -1.49273, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.953704, "high": 25.225926, "low": 24.681482, "close": 24.999073, "volume": 1827216}, "trend_line": 26.834735, "activity_lines": {"activity_5": 25.017221, "activity_10": 25.251756, "activity_20": 25.857016, "activity_30": 26.267561}, "trend_signal": 0, "fair_value": 25.106336, "relative_strength": -15.02551, "rate_of_change": -0.3552564207440327, "market_dynamics": -1.421965, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.999074, "high": 26.950001, "low": 24.636111, "close": 25.634258, "volume": 2030358}, "trend_line": 26.734967, "activity_lines": {"activity_5": 25.241048, "activity_10": 25.263744, "activity_20": 25.801078, "activity_30": 26.190111}, "trend_signal": 0, "fair_value": 25.143588, "relative_strength": -13.292248, "rate_of_change": -0.37178679051608826, "market_dynamics": -1.079659, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.634259, "high": 25.634259, "low": 24.636111, "close": 25.362038, "volume": 1684078}, "trend_line": 26.63207, "activity_lines": {"activity_5": 25.310617, "activity_10": 25.25147, "activity_20": 25.720515, "activity_30": 26.101535}, "trend_signal": 0, "fair_value": 25.178268, "relative_strength": -17.011661, "rate_of_change": -0.3848779764717953, "market_dynamics": -0.769512, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.407407, "high": 25.997221, "low": 24.772222, "close": 25.225925, "volume": 1631926}, "trend_line": 26.546932, "activity_lines": {"activity_5": 25.298518, "activity_10": 25.229225, "activity_20": 25.629797, "activity_30": 26.010816}, "trend_signal": 0, "fair_value": 25.211798, "relative_strength": -17.344481, "rate_of_change": -0.3196822477561716, "market_dynamics": -0.512503, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.316666, "high": 25.725, "low": 24.726851, "close": 24.999073, "volume": 742407}, "trend_line": 26.454231, "activity_lines": {"activity_5": 25.216851, "activity_10": 25.180555, "activity_20": 25.526664, "activity_30": 25.910954}, "trend_signal": 0, "fair_value": 25.242216, "relative_strength": -17.700754, "rate_of_change": -0.3491966604653287, "market_dynamics": -0.415083, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.044445, "high": 25.135185, "low": 24.681483, "close": 24.726852, "volume": 945188}, "trend_line": 26.361376, "activity_lines": {"activity_5": 25.044444, "activity_10": 25.103013, "activity_20": 25.410636, "activity_30": 25.79951}, "trend_signal": 0, "fair_value": 25.273652, "relative_strength": -21.819785, "rate_of_change": -0.3510024540119882, "market_dynamics": -0.539094, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.681483, "high": 25.089815, "low": 24.54537, "close": 24.908335, "volume": 552315}, "trend_line": 26.273083, "activity_lines": {"activity_5": 24.950679, "activity_10": 25.072491, "activity_20": 25.322184, "activity_30": 25.705766}, "trend_signal": 0, "fair_value": 25.309014, "relative_strength": -22.380163, "rate_of_change": -0.3349331992381588, "market_dynamics": -0.526532, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.590741, "high": 25.407407, "low": 23.592593, "close": 23.637962, "volume": 1510581}, "trend_line": 26.120149, "activity_lines": {"activity_5": 24.481852, "activity_10": 24.806868, "activity_20": 25.123659, "activity_30": 25.535758}, "trend_signal": 0, "fair_value": 25.335404, "relative_strength": -25.942997, "rate_of_change": -0.5820938486739389, "market_dynamics": -0.653421, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.637962, "high": 24.137037, "low": 23.456482, "close": 23.955555, "volume": 841727}, "trend_line": 25.956992, "activity_lines": {"activity_5": 24.233827, "activity_10": 24.620437, "activity_20": 24.972345, "activity_30": 25.396107}, "trend_signal": 0, "fair_value": 25.365211, "relative_strength": -25.241508, "rate_of_change": -0.6246403877711485, "market_dynamics": -0.698945, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.864815, "high": 24.318518, "low": 23.592593, "close": 23.637962, "volume": 1813635}, "trend_line": 25.763926, "activity_lines": {"activity_5": 23.964629, "activity_10": 24.40101, "activity_20": 24.806236, "activity_30": 25.246492}, "trend_signal": 0, "fair_value": 25.395468, "relative_strength": -27.736938, "rate_of_change": -0.7437918846682936, "market_dynamics": -0.598764, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.683334, "high": 24.137037, "low": 23.048147, "close": 24.137037, "volume": 1462794}, "trend_line": 25.688569, "activity_lines": {"activity_5": 23.95253, "activity_10": 24.29707, "activity_20": 24.702073, "activity_30": 25.141532}, "trend_signal": 0, "fair_value": 25.428648, "relative_strength": -24.304001, "rate_of_change": -0.2924903603589, "market_dynamics": -0.524524, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.63611, "high": 24.953703, "low": 23.637962, "close": 23.910185, "volume": 1795380}, "trend_line": 25.622, "activity_lines": {"activity_5": 23.904135, "activity_10": 24.167559, "activity_20": 24.589195, "activity_30": 25.026797}, "trend_signal": 0, "fair_value": 25.458163, "relative_strength": -24.020629, "rate_of_change": -0.2591386075261771, "market_dynamics": -0.380205, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.683333, "high": 23.683333, "low": 22.821296, "close": 23.275, "volume": 960500}, "trend_line": 25.532771, "activity_lines": {"activity_5": 23.710555, "activity_10": 23.953905, "activity_20": 24.43064, "activity_30": 24.875378}, "trend_signal": 0, "fair_value": 25.482226, "relative_strength": -22.987139, "rate_of_change": -0.34825150261493854, "market_dynamics": -0.445246, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.274999, "high": 23.819445, "low": 23.138888, "close": 23.683334, "volume": 743543}, "trend_line": 25.417022, "activity_lines": {"activity_5": 23.677284, "activity_10": 23.852441, "activity_20": 24.324784, "activity_30": 24.756059}, "trend_signal": 0, "fair_value": 25.510288, "relative_strength": -24.589523, "rate_of_change": -0.45333504929802165, "market_dynamics": -0.580888, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.501851, "high": 23.955555, "low": 23.36574, "close": 23.819445, "volume": 502998}, "trend_line": 25.286487, "activity_lines": {"activity_5": 23.707531, "activity_10": 23.803771, "activity_20": 24.243117, "activity_30": 24.65299}, "trend_signal": 0, "fair_value": 25.537841, "relative_strength": -24.623887, "rate_of_change": -0.5135731479478528, "market_dynamics": -0.762491, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.046297, "high": 24.590741, "low": 23.728704, "close": 24.273148, "volume": 1001911}, "trend_line": 25.199317, "activity_lines": {"activity_5": 23.876914, "activity_10": 23.85904, "activity_20": 24.215679, "activity_30": 24.587613}, "trend_signal": 0, "fair_value": 25.566645, "relative_strength": -23.263971, "rate_of_change": -0.3447295782921543, "market_dynamics": -0.691912, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.227779, "high": 24.273148, "low": 23.637961, "close": 24.137037, "volume": 897000}, "trend_line": 25.097205, "activity_lines": {"activity_5": 23.991852, "activity_10": 23.897811, "activity_20": 24.181111, "activity_30": 24.519079}, "trend_signal": 0, "fair_value": 25.597339, "relative_strength": -21.852592, "rate_of_change": -0.4052173318824544, "market_dynamics": -0.319073, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.363889, "high": 24.363889, "low": 23.910186, "close": 24.000927, "volume": 707810}, "trend_line": 24.990556, "activity_lines": {"activity_5": 24.046297, "activity_10": 23.925859, "activity_20": 24.136173, "activity_30": 24.448351}, "trend_signal": 0, "fair_value": 25.628265, "relative_strength": -24.203557, "rate_of_change": -0.4249437337743279, "market_dynamics": -0.016252, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.137038, "high": 24.182407, "low": 23.411111, "close": 23.456482, "volume": 1132028}, "trend_line": 24.865759, "activity_lines": {"activity_5": 23.870865, "activity_10": 23.848317, "activity_20": 24.043272, "activity_30": 24.349379}, "trend_signal": 0, "fair_value": 25.655701, "relative_strength": -27.381568, "rate_of_change": -0.49937664452123803, "market_dynamics": 0.203712, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.501851, "high": 23.501851, "low": 22.866666, "close": 23.002777, "volume": 1470415}, "trend_line": 24.743675, "activity_lines": {"activity_5": 23.559321, "activity_10": 23.697357, "activity_20": 23.916019, "activity_30": 24.229186}, "trend_signal": 0, "fair_value": 25.678848, "relative_strength": -30.395689, "rate_of_change": -0.49097234474122015, "market_dynamics": 0.143789, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.093518, "high": 23.184258, "low": 21.596296, "close": 21.777779, "volume": 3666126}, "trend_line": 24.574812, "activity_lines": {"activity_5": 22.893889, "activity_10": 23.335219, "activity_20": 23.681605, "activity_30": 24.037838}, "trend_signal": 0, "fair_value": 25.694418, "relative_strength": -35.881968, "rate_of_change": -0.6824491511466999, "market_dynamics": -0.09395, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.777778, "high": 21.823147, "low": 20.870371, "close": 21.324074, "volume": 1514013}, "trend_line": 24.38488, "activity_lines": {"activity_5": 22.243581, "activity_10": 22.933485, "activity_20": 23.419321, "activity_30": 23.828113}, "trend_signal": 0, "fair_value": 25.70708, "relative_strength": -37.715508, "rate_of_change": -0.7728726470013378, "market_dynamics": -0.453761, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.369443, "high": 21.460185, "low": 20.235184, "close": 20.371298, "volume": 2587791}, "trend_line": 24.191429, "activity_lines": {"activity_5": 21.463211, "activity_10": 22.405539, "activity_20": 23.086821, "activity_30": 23.569172}, "trend_signal": 0, "fair_value": 25.713634, "relative_strength": -40.097419, "rate_of_change": -0.7933235677190111, "market_dynamics": -0.771223, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.144445, "high": 21.006482, "low": 20.144445, "close": 20.280556, "volume": 870008}, "trend_line": 23.999414, "activity_lines": {"activity_5": 20.894569, "activity_10": 21.913889, "activity_20": 22.769445, "activity_30": 23.316858}, "trend_signal": 0, "fair_value": 25.72016, "relative_strength": -39.196545, "rate_of_change": -0.7937315319404977, "market_dynamics": -1.134276, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.325926, "high": 20.825, "low": 20.280557, "close": 20.734259, "volume": 675000}, "trend_line": 23.819444, "activity_lines": {"activity_5": 20.688889, "activity_10": 21.5666, "activity_20": 22.518827, "activity_30": 23.106203}, "trend_signal": 0, "fair_value": 25.730146, "relative_strength": -40.541518, "rate_of_change": -0.7498933098949867, "market_dynamics": -1.372504, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.73426, "high": 21.505556, "low": 20.643518, "close": 21.278704, "volume": 1598070}, "trend_line": 23.678796, "activity_lines": {"activity_5": 20.815926, "activity_10": 21.374394, "activity_20": 22.340371, "activity_30": 22.942284}, "trend_signal": 0, "fair_value": 25.743069, "relative_strength": -41.478808, "rate_of_change": -0.5904755795307495, "market_dynamics": -1.28401, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.324074, "high": 22.276852, "low": 20.825, "close": 20.961111, "volume": 2982030}, "trend_line": 23.554784, "activity_lines": {"activity_5": 20.870371, "activity_10": 21.178889, "activity_20": 22.148087, "activity_30": 22.76695}, "trend_signal": 0, "fair_value": 25.752576, "relative_strength": -38.56957, "rate_of_change": -0.5237259529580681, "market_dynamics": -1.087663, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.325925, "high": 20.825002, "low": 20.008332, "close": 20.325926, "volume": 1002663}, "trend_line": 23.405062, "activity_lines": {"activity_5": 20.737284, "activity_10": 20.92564, "activity_20": 21.914105, "activity_30": 22.558636}, "trend_signal": 0, "fair_value": 25.757458, "relative_strength": -39.375385, "rate_of_change": -0.6356330841327205, "market_dynamics": -1.015232, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.371296, "high": 20.961112, "low": 20.235184, "close": 20.462036, "volume": 1834026}, "trend_line": 23.243241, "activity_lines": {"activity_5": 20.652592, "activity_10": 20.763956, "activity_20": 21.708858, "activity_30": 22.368764}, "trend_signal": 0, "fair_value": 25.757965, "relative_strength": -38.471008, "rate_of_change": -0.6913931695630618, "market_dynamics": -0.855728, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.099074, "high": 20.59815, "low": 19.962963, "close": 20.235184, "volume": 1599329}, "trend_line": 23.084444, "activity_lines": {"activity_5": 20.480185, "activity_10": 20.615471, "activity_20": 21.498642, "activity_30": 22.174695}, "trend_signal": 0, "fair_value": 25.757846, "relative_strength": -37.561493, "rate_of_change": -0.6831964612852393, "market_dynamics": -0.943639, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.099074, "high": 20.643519, "low": 19.962962, "close": 20.099073, "volume": 811191}, "trend_line": 22.921111, "activity_lines": {"activity_5": 20.295678, "activity_10": 20.492558, "activity_20": 21.291667, "activity_30": 21.982091}, "trend_signal": 0, "fair_value": 25.754644, "relative_strength": -36.050285, "rate_of_change": -0.7075457394598783, "market_dynamics": -1.177602, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.144445, "high": 20.688888, "low": 20.099074, "close": 20.144445, "volume": 2502034}, "trend_line": 22.738117, "activity_lines": {"activity_5": 20.204938, "activity_10": 20.408417, "activity_20": 21.108241, "activity_30": 21.802951}, "trend_signal": 0, "fair_value": 25.748419, "relative_strength": -40.084247, "rate_of_change": -0.798364442282055, "market_dynamics": -1.047392, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.144445, "high": 20.416667, "low": 20.008332, "close": 20.280556, "volume": 1019239}, "trend_line": 22.568735, "activity_lines": {"activity_5": 20.214012, "activity_10": 20.370471, "activity_20": 20.95571, "activity_30": 21.644399}, "trend_signal": 0, "fair_value": 25.744171, "relative_strength": -40.994722, "rate_of_change": -0.7449253603541526, "market_dynamics": -0.979884, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.371297, "high": 20.371297, "low": 19.64537, "close": 19.826853, "volume": 1614647}, "trend_line": 22.388766, "activity_lines": {"activity_5": 20.074877, "activity_10": 20.251684, "activity_20": 20.774228, "activity_30": 21.467503}, "trend_signal": 0, "fair_value": 25.735909, "relative_strength": -44.523654, "rate_of_change": -0.7974261738639752, "market_dynamics": -0.804236, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.781481, "high": 20.280557, "low": 19.418519, "close": 19.554628, "volume": 1221023}, "trend_line": 22.207284, "activity_lines": {"activity_5": 19.887346, "activity_10": 20.09165, "activity_20": 20.585185, "activity_30": 21.284656}, "trend_signal": 0, "fair_value": 25.728942, "relative_strength": -44.340284, "rate_of_change": -0.8105940273796198, "market_dynamics": -0.537019, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.600001, "high": 19.781481, "low": 18.375, "close": 18.737963, "volume": 2606147}, "trend_line": 22.007654, "activity_lines": {"activity_5": 19.472963, "activity_10": 19.804579, "activity_20": 20.338673, "activity_30": 21.060828}, "trend_signal": 0, "fair_value": 25.7137, "relative_strength": -49.170006, "rate_of_change": -0.8989392849661517, "market_dynamics": -0.377251, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.737963, "high": 18.737963, "low": 18.148148, "close": 18.193518, "volume": 2245862}, "trend_line": 21.783827, "activity_lines": {"activity_5": 18.967839, "activity_10": 19.464714, "activity_20": 20.066667, "activity_30": 20.814755}, "trend_signal": 0, "fair_value": 25.695245, "relative_strength": -49.153807, "rate_of_change": -1.017041616521234, "market_dynamics": -0.281844, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.193518, "high": 18.42037, "low": 18.057406, "close": 18.102777, "volume": 1552660}, "trend_line": 21.599321, "activity_lines": {"activity_5": 18.56253, "activity_10": 19.15867, "activity_20": 19.814321, "activity_30": 20.577268}, "trend_signal": 0, "fair_value": 25.670683, "relative_strength": -49.827672, "rate_of_change": -0.8469861608798075, "market_dynamics": -0.335761, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.102778, "high": 18.102778, "low": 17.28611, "close": 17.694445, "volume": 2923629}, "trend_line": 21.390617, "activity_lines": {"activity_5": 18.166296, "activity_10": 18.818805, "activity_20": 19.551173, "activity_30": 20.32534}, "trend_signal": 0, "fair_value": 25.643504, "relative_strength": -52.745471, "rate_of_change": -0.9662525965515346, "market_dynamics": -0.479185, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.694445, "high": 19.327777, "low": 17.603704, "close": 18.692593, "volume": 2177510}, "trend_line": 21.225772, "activity_lines": {"activity_5": 18.244938, "activity_10": 18.710741, "activity_20": 19.410525, "activity_30": 20.151274}, "trend_signal": 0, "fair_value": 25.619961, "relative_strength": -49.456227, "rate_of_change": -0.7706416322633409, "market_dynamics": -0.569079, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.601851, "high": 20.099073, "low": 18.148147, "close": 19.917593, "volume": 5135663}, "trend_line": 21.085124, "activity_lines": {"activity_5": 18.789383, "activity_10": 18.853451, "activity_20": 19.407068, "activity_30": 20.066876}, "trend_signal": 0, "fair_value": 25.605652, "relative_strength": -43.987689, "rate_of_change": -0.6626284311355025, "market_dynamics": -0.205229, "expectation": {"probability": 41.3995, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.053703, "high": 20.371297, "low": 19.237038, "close": 20.280556, "volume": 6059568}, "trend_line": 20.964136, "activity_lines": {"activity_5": 19.376173, "activity_10": 19.065455, "activity_20": 19.447037, "activity_30": 20.014968}, "trend_signal": 0, "fair_value": 25.592288, "relative_strength": -44.767367, "rate_of_change": -0.573807391410174, "market_dynamics": 0.326871, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.280557, "high": 20.280557, "low": 18.964814, "close": 19.055555, "volume": 4842959}, "trend_line": 20.823488, "activity_lines": {"activity_5": 19.415494, "activity_10": 19.052256, "activity_20": 19.375309, "activity_30": 19.891834}, "trend_signal": 0, "fair_value": 25.56969, "relative_strength": -44.838341, "rate_of_change": -0.6708981471976655, "market_dynamics": 0.798039, "expectation": {"probability": 40.7578, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.100925, "high": 19.600001, "low": 18.919445, "close": 19.46389, "volume": 4625190}, "trend_line": 20.68284, "activity_lines": {"activity_5": 19.527408, "activity_10": 19.135573, "activity_20": 19.348735, "activity_30": 19.804118}, "trend_signal": 0, "fair_value": 25.547776, "relative_strength": -45.256318, "rate_of_change": -0.6754295918147926, "market_dynamics": 1.22635, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 19.549999, "close": 19.549999, "volume": 0}, "trend_line": 20.540525, "activity_lines": {"activity_5": 19.550062, "activity_10": 19.241145, "activity_20": 19.33425, "activity_30": 19.731031}, "trend_signal": 0, "fair_value": 25.524205, "relative_strength": -42.218267, "rate_of_change": -0.6880824877047832, "market_dynamics": 1.123758, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.299999, "high": 19.950001, "low": 19.15, "close": 19.450001, "volume": 6782000}, "trend_line": 20.379753, "activity_lines": {"activity_5": 19.482222, "activity_10": 19.32862, "activity_20": 19.315882, "activity_30": 19.660675}, "trend_signal": 0, "fair_value": 25.503583, "relative_strength": -37.794312, "rate_of_change": -0.7827063816528445, "market_dynamics": 1.080671, "expectation": {"probability": 41.8959, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.6, "high": 19.700001, "low": 17.950001, "close": 18.25, "volume": 8063100}, "trend_line": 20.183519, "activity_lines": {"activity_5": 19.045556, "activity_10": 19.184967, "activity_20": 19.191936, "activity_30": 19.523272}, "trend_signal": 0, "fair_value": 25.474993, "relative_strength": -41.880189, "rate_of_change": -0.9628870379341715, "market_dynamics": 0.999985, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.25, "high": 18.65, "low": 17.65, "close": 18.200001, "volume": 3666958}, "trend_line": 19.990154, "activity_lines": {"activity_5": 18.727593, "activity_10": 19.031196, "activity_20": 19.076138, "activity_30": 19.395303}, "trend_signal": 0, "fair_value": 25.448844, "relative_strength": -40.251094, "rate_of_change": -0.9580341267546061, "market_dynamics": 0.756094, "expectation": {"probability": 40.3272, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.200001, "high": 19.6, "low": 17.6, "close": 19.4, "volume": 4839993}, "trend_line": 19.854938, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.093839, "activity_20": 19.084749, "activity_30": 19.357228}, "trend_signal": 0, "fair_value": 25.428731, "relative_strength": -36.848025, "rate_of_change": -0.6764129981189728, "market_dynamics": 0.832359, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.4, "high": 21.549999, "low": 19.4, "close": 20.799999, "volume": 12815896}, "trend_line": 19.781512, "activity_lines": {"activity_5": 19.476667, "activity_10": 19.380017, "activity_20": 19.231751, "activity_30": 19.4182}, "trend_signal": 0, "fair_value": 25.419249, "relative_strength": -33.568358, "rate_of_change": -0.36981228548787876, "market_dynamics": 0.930629, "expectation": {"probability": 43.6543, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.279136, 22.020575, 21.718927, 22.149858, 22.852147, 23.55529, 23.247666, 23.027934, 23.42345, 24.610006, 25.225257, 24.038701, 24.434218, 24.390271, 24.697899, 24.78579, 25.66472, 25.532878, 26.060237, 25.357095, 25.75261, 26.36786, 26.807325, 26.499699, 25.972343, 26.104183, 25.752611, 25.752611, 25.928399, 26.104183, 25.928398, 25.313146, 25.488934, 25.928397, 27.202845, 27.99388, 30.674614, 31.026184, 34.410063, 35.157151, 31.465648, 31.68538, 29.971467, 31.158024, 31.641433, 31.070128, 30.410933, 29.444114, 30.147256, 29.927522, 31.391932, 30.94602, 30.767659, 29.385346, 30.678477, 29.920434, 31.570298, 29.251572, 29.117801, 28.092211, 27.735485, 27.869256, 27.334168, 26.620714, 25.951853, 26.174807, 26.130215, 26.353168, 27.690893, 27.646303, 28.850254, 27.780075, 26.041034, 28.270576, 28.671894, 27.557122, 27.601713, 27.378758, 28.761073, 28.448937, 27.735485, 27.735485, 27.646301, 27.646303, 28.359754, 28.805663, 26.486942, 26.665305, 25.862671, 25.951853, 27.155805, 27.913848, 26.709896, 27.244985, 27.244986, 27.378758, 26.576122, 26.486943, 26.977442, 26.174807, 26.041033, 26.087964, 25.407408, 24.862963, 24.817593, 25.452777, 24.953704, 24.999074, 25.634259, 25.407407, 25.316666, 25.044445, 24.681483, 24.590741, 23.637962, 23.864815, 23.683334, 24.63611, 23.683333, 23.274999, 23.501851, 24.046297, 24.227779, 24.363889, 24.137038, 23.501851, 23.093518, 21.777778, 21.369443, 20.144445, 20.325926, 20.73426, 21.324074, 20.325925, 20.371296, 20.099074, 20.099074, 20.144445, 20.144445, 20.371297, 19.781481, 19.600001, 18.737963, 18.193518, 18.102778, 17.694445, 18.601851, 20.053703, 20.280557, 19.100925, 19.549999, 19.299999, 19.6, 18.25, 18.200001, 19.4], "highs": [22.45151, 22.063669, 22.020578, 22.852148, 23.599236, 23.599237, 23.247666, 23.511344, 25.313147, 25.225257, 25.225257, 24.65395, 24.566059, 25.04947, 25.225257, 26.060238, 25.840505, 26.016292, 26.104184, 25.884452, 26.587593, 27.158898, 27.202845, 26.85127, 26.763381, 26.192075, 25.884452, 26.016291, 26.455755, 26.236022, 26.367862, 25.620772, 26.016291, 26.587593, 28.037825, 31.245916, 31.817222, 34.981359, 35.376883, 35.992134, 31.905112, 32.124844, 31.158024, 31.993007, 31.817219, 31.114078, 30.630665, 30.366987, 30.366985, 32.863427, 31.704066, 34.245744, 30.767659, 31.079793, 31.659474, 31.837837, 31.659478, 29.251572, 30.143389, 28.092211, 27.913847, 28.359755, 27.334168, 26.799076, 26.353169, 26.486943, 26.486942, 27.690894, 28.538119, 29.786664, 29.831254, 28.538119, 28.671892, 29.6083, 28.671894, 27.913848, 28.538119, 29.162392, 28.761073, 28.627301, 28.092211, 28.047621, 27.646301, 28.404347, 29.028616, 29.519116, 26.799077, 26.888258, 26.219397, 27.289578, 28.136801, 27.913848, 27.244986, 27.824667, 27.289576, 27.423348, 26.84367, 27.244986, 27.066624, 26.531532, 26.360184, 26.178705, 25.407408, 25.316666, 25.725, 25.997221, 25.225926, 26.950001, 25.634259, 25.997221, 25.725, 25.135185, 25.089815, 25.407407, 24.137037, 24.318518, 24.137037, 24.953703, 23.683333, 23.819445, 23.955555, 24.590741, 24.273148, 24.363889, 24.182407, 23.501851, 23.184258, 21.823147, 21.460185, 21.006482, 20.825, 21.505556, 22.276852, 20.825002, 20.961112, 20.59815, 20.643519, 20.688888, 20.416667, 20.371297, 20.280557, 19.781481, 18.737963, 18.42037, 18.102778, 19.327777, 20.099073, 20.371297, 20.280557, 19.600001, 19.549999, 19.950001, 19.700001, 18.65, 19.6, 21.549999], "lows": [22.020577, 21.675833, 21.546555, 21.762017, 22.544522, 23.071877, 22.852147, 23.027933, 23.379504, 24.258435, 23.818968, 23.994753, 23.643184, 24.258435, 24.346326, 24.78579, 25.313144, 25.532878, 25.269201, 25.269202, 25.576825, 26.279967, 26.499702, 25.532879, 25.928398, 25.708665, 25.664719, 25.708665, 25.928399, 25.884452, 24.961576, 25.049468, 25.269201, 25.75261, 27.158897, 27.730201, 28.389396, 31.026184, 32.38852, 30.762506, 30.454881, 29.883576, 29.707789, 30.366987, 30.454882, 29.883577, 29.35622, 29.444114, 29.400166, 29.751736, 30.187978, 30.94602, 26.308578, 29.385346, 29.697479, 29.429935, 28.894847, 27.913849, 27.200394, 27.155806, 27.423349, 27.155805, 26.44235, 25.595127, 25.193808, 25.951852, 25.461353, 25.951852, 27.155805, 27.557121, 27.690893, 26.308578, 26.041034, 28.270576, 27.557121, 26.754487, 27.512531, 27.378758, 27.869257, 27.780075, 27.601713, 27.378759, 26.754487, 27.334167, 28.315164, 28.003028, 23.58854, 25.773489, 25.149217, 25.595127, 26.932852, 26.620716, 26.531532, 27.066623, 26.709896, 26.576122, 25.684308, 25.996443, 26.130215, 25.862671, 25.862669, 25.452777, 24.499999, 24.590741, 24.726852, 24.908334, 24.681482, 24.636111, 24.636111, 24.772222, 24.726851, 24.681483, 24.54537, 23.592593, 23.456482, 23.592593, 23.048147, 23.637962, 22.821296, 23.138888, 23.36574, 23.728704, 23.637961, 23.910186, 23.411111, 22.866666, 21.596296, 20.870371, 20.235184, 20.144445, 20.280557, 20.643518, 20.825, 20.008332, 20.235184, 19.962963, 19.962962, 20.099074, 20.008332, 19.64537, 19.418519, 18.375, 18.148148, 18.057406, 17.28611, 17.603704, 18.148147, 19.237038, 18.964814, 18.919445, 19.549999, 19.15, 17.950001, 17.65, 17.6, 19.4], "closes": [22.063671, 21.718927, 21.934393, 22.676361, 23.511343, 23.247667, 23.027933, 23.379505, 24.785791, 25.225256, 23.994753, 24.434217, 24.434217, 24.52211, 25.005522, 25.708666, 25.708666, 25.752611, 25.269201, 25.752611, 26.367861, 26.807327, 26.499702, 25.972343, 26.192076, 25.752611, 25.796558, 25.972343, 26.104183, 25.928398, 25.313147, 25.444988, 25.928398, 26.587593, 27.7302, 30.674614, 31.201971, 34.322163, 35.025311, 31.729326, 31.553543, 29.971468, 30.938292, 31.597488, 31.070129, 30.410933, 29.444111, 29.927521, 29.927521, 31.391932, 30.946024, 31.347343, 29.251572, 30.678478, 29.920433, 31.48111, 29.474527, 28.805662, 28.225983, 27.735485, 27.869257, 27.334167, 26.799076, 25.951853, 26.308578, 26.130215, 26.353168, 27.334167, 27.557121, 29.117802, 27.958439, 26.308578, 28.671892, 28.671892, 27.557121, 27.735485, 27.869257, 28.6273, 28.448938, 27.780075, 27.780075, 27.512531, 27.557121, 28.225983, 28.850254, 29.429935, 26.39776, 25.907261, 25.951853, 27.155806, 27.735485, 26.88826, 27.200396, 27.200396, 27.200396, 26.665304, 26.84367, 27.022032, 26.174807, 26.041033, 26.133333, 25.498148, 24.681481, 24.817593, 25.316666, 24.999073, 24.999073, 25.634258, 25.362038, 25.225925, 24.999073, 24.726852, 24.908335, 23.637962, 23.955555, 23.637962, 24.137037, 23.910185, 23.275, 23.683334, 23.819445, 24.273148, 24.137037, 24.000927, 23.456482, 23.002777, 21.777779, 21.324074, 20.371298, 20.280556, 20.734259, 21.278704, 20.961111, 20.325926, 20.462036, 20.235184, 20.099073, 20.144445, 20.280556, 19.826853, 19.554628, 18.737963, 18.193518, 18.102777, 17.694445, 18.692593, 19.917593, 20.280556, 19.055555, 19.46389, 19.549999, 19.450001, 18.25, 18.200001, 19.4, 20.799999], "volumes": [1898955, 1760916, 1816600, 1590426, 1387583, 1805205, 1409337, 1771670, 4290905, 1655162, 1671183, 725596, 1197993, 1612003, 1212327, 1701941, 1138553, 850457, 1868835, 1232355, 1417607, 1124358, 1504920, 1597193, 605507, 807966, 146304, 372823, 976302, 590144, 2537312, 1160398, 719997, 1545130, 2275605, 6031698, 6193178, 23549569, 19360126, 16619894, 5286736, 4748188, 3007958, 3106364, 1976082, 2850916, 1487207, 1409800, 2401833, 6146957, 1387159, 14817425, 9308711, 4748462, 3114099, 1996090, 2772009, 1945078, 3238020, 2216695, 891107, 862211, 1926882, 3911237, 1578502, 516349, 674971, 1654501, 1314999, 1084251, 1127216, 1052001, 1331028, 1730087, 823543, 890008, 255070, 1796208, 956144, 1381032, 492026, 585283, 775020, 969149, 2102449, 900060, 3512130, 648317, 743000, 893000, 2017113, 1423420, 630002, 996099, 748298, 646999, 1504806, 830288, 1262030, 450453, 681000, 1506012, 804038, 597035, 583220, 1269935, 1827216, 2030358, 1684078, 1631926, 742407, 945188, 552315, 1510581, 841727, 1813635, 1462794, 1795380, 960500, 743543, 502998, 1001911, 897000, 707810, 1132028, 1470415, 3666126, 1514013, 2587791, 870008, 675000, 1598070, 2982030, 1002663, 1834026, 1599329, 811191, 2502034, 1019239, 1614647, 1221023, 2606147, 2245862, 1552660, 2923629, 2177510, 5135663, 6059568, 4842959, 4625190, 0, 6782000, 8063100, 3666958, 4839993, 12815896], "sma": {"5": [null, null, null, null, 22.3809, 22.6177, 22.8795, 23.1686, 23.5904, 23.9332, 24.0826, 24.3639, 24.5748, 24.5221, 24.4782, 24.8209, 25.0758, 25.3395, 25.4889, 25.6384, 25.7702, 25.9899, 26.1393, 26.28, 26.3679, 26.2448, 26.0427, 25.9372, 25.9636, 25.9108, 25.8229, 25.7526, 25.7438, 25.8405, 26.2009, 27.2732, 28.4246, 30.1033, 31.7909, 32.5907, 32.7665, 32.5204, 31.8436, 31.158, 31.0262, 30.7977, 30.6922, 30.49, 30.156, 30.2204, 30.3274, 30.7081, 30.5729, 30.7231, 30.4288, 30.5358, 30.1612, 30.072, 29.5815, 29.1446, 28.4222, 27.9941, 27.5928, 27.138, 26.8526, 26.5048, 26.3086, 26.4156, 26.7366, 27.2985, 27.6641, 27.6552, 27.9228, 28.1457, 27.8336, 27.789, 28.1011, 28.0922, 28.0476, 28.0922, 28.1011, 28.0298, 27.8157, 27.7712, 27.9852, 28.3152, 28.0922, 27.7622, 27.3074, 26.9685, 26.6296, 26.7277, 26.9864, 27.2361, 27.245, 27.031, 27.022, 26.9864, 26.7812, 26.5494, 26.443, 26.1739, 25.7058, 25.4343, 25.2894, 25.0626, 24.9628, 25.1533, 25.2622, 25.2441, 25.2441, 25.1896, 25.0444, 24.6996, 24.4456, 24.1733, 24.0554, 23.8557, 23.7831, 23.7287, 23.765, 23.7922, 23.8376, 23.9828, 23.9374, 23.7741, 23.275, 22.7124, 21.9865, 21.3513, 20.8976, 20.7978, 20.7252, 20.7161, 20.7524, 20.6526, 20.4167, 20.2533, 20.2443, 20.1172, 19.9811, 19.7089, 19.3187, 18.8831, 18.4567, 18.2843, 18.5202, 18.9376, 19.1281, 19.482, 19.6535, 19.56, 19.1539, 18.9828, 18.97, 19.22], "10": [22.559242, 22.494603, 22.429963, 22.409355, 22.437771, 22.49584, 22.527626, 22.637663, 22.862473, 23.157085, 23.350193, 23.621722, 23.871704, 24.056279, 24.205697, 24.451797, 24.71987, 24.957181, 25.005522, 25.058257, 25.295568, 25.532879, 25.739428, 25.884451, 26.003106, 26.007501, 26.01629, 26.038263, 26.121762, 26.13934, 26.033869, 25.897635, 25.840505, 25.90203, 26.055842, 26.548042, 27.088584, 27.923566, 28.815678, 29.395771, 30.019811, 30.472459, 30.973448, 31.474438, 31.808431, 31.782062, 31.606276, 31.166812, 30.657033, 30.623294, 30.562542, 30.700129, 30.531457, 30.439556, 30.324587, 30.431605, 30.434646, 30.32246, 30.152306, 29.786662, 29.478985, 29.077667, 28.832418, 28.359755, 27.99857, 27.46348, 27.151344, 27.004195, 26.937309, 27.07554, 27.084459, 26.9819, 27.169181, 27.441185, 27.56604, 27.726567, 27.878175, 28.007489, 28.09667, 27.962898, 27.945061, 28.065457, 27.95398, 27.909389, 28.038702, 28.208147, 28.060997, 27.788993, 27.539285, 27.476858, 27.472399, 27.409972, 27.374299, 27.271741, 27.106755, 26.830292, 26.874883, 26.98636, 27.008655, 26.897178, 26.736963, 26.597952, 26.34606, 26.10778, 25.919407, 25.752784, 25.568324, 25.429547, 25.34827, 25.266759, 25.153333, 25.076203, 25.098889, 24.980926, 24.844814, 24.708703, 24.6225, 24.450092, 24.241389, 24.08713, 23.969167, 23.923796, 23.846667, 23.882963, 23.833056, 23.769537, 23.533611, 23.275, 22.98463, 22.644352, 22.335834, 22.036389, 21.718797, 21.351297, 21.051852, 20.775093, 20.607222, 20.489259, 20.480185, 20.434815, 20.316852, 20.062778, 19.786018, 19.563703, 19.286944, 19.132685, 19.114537, 19.128148, 19.005648, 18.969352, 18.968889, 19.040093, 19.045741, 19.055463, 19.226019, 19.436759], "20": [21.999032, 22.029197, 22.078754, 22.156791, 22.300278, 22.406881, 22.504651, 22.576906, 22.719476, 22.862473, 22.954718, 23.058162, 23.150834, 23.232817, 23.321734, 23.473818, 23.623748, 23.797422, 23.933997, 24.107671, 24.322881, 24.577301, 24.805566, 24.970365, 25.104402, 25.229649, 25.36808, 25.497722, 25.563642, 25.598799, 25.664719, 25.715257, 25.789966, 25.89324, 26.029474, 26.277772, 26.552437, 26.980914, 27.46872, 27.767556, 28.02684, 28.185047, 28.406976, 28.688234, 28.932136, 29.165052, 29.34743, 29.545189, 29.736356, 30.009532, 30.291176, 30.586294, 30.752453, 30.956997, 31.066509, 31.106833, 31.020461, 30.744636, 30.40467, 30.204978, 30.020763, 29.888898, 29.681938, 29.399656, 29.161578, 28.947542, 28.792995, 28.663328, 28.544808, 28.431101, 28.281722, 28.029784, 28.0008, 27.90047, 27.782305, 27.595023, 27.51476, 27.505842, 27.51699, 27.519219, 27.51476, 27.523678, 27.56158, 27.675287, 27.802371, 27.967357, 27.969586, 27.898241, 27.817978, 27.719878, 27.70873, 27.737714, 27.664139, 27.590565, 27.572728, 27.519219, 27.46794, 27.387677, 27.27397, 27.187018, 27.104681, 27.003962, 26.86018, 26.68976, 26.513081, 26.291538, 26.221603, 26.207953, 26.178462, 26.081968, 25.945148, 25.837077, 25.722474, 25.544353, 25.382111, 25.230743, 25.095412, 24.939819, 24.794829, 24.676944, 24.56125, 24.5, 24.472778, 24.431944, 24.338935, 24.23912, 24.078056, 23.862546, 23.613009, 23.365741, 23.1525, 22.980093, 22.782732, 22.61713, 22.442454, 22.272315, 22.070417, 21.88213, 21.732408, 21.539584, 21.326343, 21.049583, 20.752407, 20.4575, 20.169398, 19.953889, 19.86088, 19.808704, 19.742917, 19.702083, 19.64287, 19.551435, 19.41588, 19.309583, 19.256482, 19.284722], "30": [21.22192, 21.300924, 21.38711, 21.500901, 21.645398, 21.778233, 21.896561, 22.023736, 22.170494, 22.336211, 22.449419, 22.560039, 22.676404, 22.789954, 22.935418, 23.088519, 23.243057, 23.370331, 23.481491, 23.594401, 23.735001, 23.883068, 24.013698, 24.116695, 24.215525, 24.318379, 24.421262, 24.544369, 24.663252, 24.784894, 24.89321, 25.017412, 25.150546, 25.28092, 25.421548, 25.669113, 25.941581, 26.306337, 26.647654, 26.864456, 27.116416, 27.300991, 27.517793, 27.753639, 27.955793, 28.112535, 28.23705, 28.376214, 28.531491, 28.719468, 28.872074, 29.023408, 29.115137, 29.272008, 29.396286, 29.587236, 29.709835, 29.804279, 29.875006, 29.935242, 30.020446, 30.083419, 30.112441, 30.09125, 30.043862, 29.892382, 29.730756, 29.497822, 29.248883, 29.161832, 29.041995, 28.919899, 28.844352, 28.746832, 28.629732, 28.54055, 28.488055, 28.444715, 28.395429, 28.275033, 28.169502, 28.041675, 27.985193, 27.903443, 27.86777, 27.799398, 27.696839, 27.600226, 27.524421, 27.505099, 27.50064, 27.485776, 27.499153, 27.540771, 27.570499, 27.588335, 27.604685, 27.594281, 27.548203, 27.445645, 27.384808, 27.357793, 27.22478, 27.096303, 27.021621, 26.930407, 26.834735, 26.734967, 26.63207, 26.546932, 26.454231, 26.361376, 26.273083, 26.120149, 25.956992, 25.763926, 25.688569, 25.622, 25.532771, 25.417022, 25.286487, 25.199317, 25.097205, 24.990556, 24.865759, 24.743675, 24.574812, 24.38488, 24.191429, 23.999414, 23.819444, 23.678796, 23.554784, 23.405062, 23.243241, 23.084444, 22.921111, 22.738117, 22.568735, 22.388766, 22.207284, 22.007654, 21.783827, 21.599321, 21.390617, 21.225772, 21.085124, 20.964136, 20.823488, 20.68284, 20.540525, 20.379753, 20.183519, 19.990154, 19.854938, 19.781512], "50": [20.529557, 20.567479, 20.607125, 20.660748, 20.725899, 20.794396, 20.867117, 20.944283, 21.053885, 21.180033, 21.280708, 21.383278, 21.481539, 21.585867, 21.695554, 21.814133, 21.94133, 22.072853, 22.194709, 22.321923, 22.462304, 22.611474, 22.754492, 22.888687, 23.029, 23.158799, 23.285169, 23.41333, 23.527753, 23.641246, 23.735539, 23.822126, 23.921829, 24.031268, 24.17304, 24.36422, 24.566809, 24.814564, 25.076383, 25.263663, 25.451737, 25.603859, 25.771009, 25.94531, 26.102169, 26.257048, 26.391729, 26.544697, 26.692494, 26.874749, 27.052397, 27.244965, 27.391308, 27.551351, 27.679533, 27.844201, 27.973133, 28.081656, 28.15046, 28.200665, 28.278155, 28.336154, 28.383451, 28.412046, 28.438107, 28.446538, 28.459428, 28.491059, 28.536818, 28.604121, 28.635933, 28.625958, 28.669402, 28.723393, 28.750694, 28.790351, 28.831805, 28.884904, 28.931799, 28.968833, 29.018172, 29.059522, 29.092097, 29.124865, 29.147266, 29.122372, 29.026288, 28.85799, 28.676521, 28.58505, 28.508689, 28.447025, 28.372267, 28.284325, 28.206931, 28.132018, 28.080009, 28.021899, 27.946845, 27.839827, 27.743573, 27.626589, 27.535188, 27.41797, 27.325895, 27.196254, 27.106745, 27.043317, 26.986038, 26.935847, 26.878443, 26.826297, 26.788482, 26.742204, 26.695143, 26.645298, 26.600976, 26.532496, 26.446854, 26.338164, 26.255384, 26.214676, 26.123979, 26.030559, 25.948547, 25.853893, 25.732063, 25.585998, 25.424446, 25.274455, 25.133539, 25.008862, 24.876942, 24.718941, 24.551177, 24.367282, 24.241308, 24.126052, 24.012626, 23.866047, 23.70243, 23.539424, 23.359286, 23.177334, 22.987215, 22.82776, 22.689239, 22.554409, 22.412024, 22.280481, 22.148815, 22.027852, 21.899222, 21.76687, 21.648537, 21.564556], "200": [18.83642, 18.865474, 18.895219, 18.928287, 18.960498, 18.991003, 19.02041, 19.052155, 19.092286, 19.134615, 19.170017, 19.204133, 19.234765, 19.264869, 19.295261, 19.330137, 19.36869, 19.406108, 19.441108, 19.482397, 19.527536, 19.572743, 19.614477, 19.654154, 19.690866, 19.736412, 19.79379, 19.846627, 19.89935, 19.945968, 19.989898, 20.037389, 20.082072, 20.128116, 20.178325, 20.242288, 20.308307, 20.387992, 20.473321, 20.541397, 20.606852, 20.663815, 20.727549, 20.790514, 20.853165, 20.913293, 20.968201, 21.023203, 21.077198, 21.136684, 21.193939, 21.254016, 21.301375, 21.359532, 21.413695, 21.473423, 21.523728, 21.566823, 21.611292, 21.653309, 21.697013, 21.737838, 21.773545, 21.807458, 21.846003, 21.884675, 21.924664, 21.967727, 22.013533, 22.06816, 22.120042, 22.164489, 22.218921, 22.271725, 22.317734, 22.366263, 22.414037, 22.465397, 22.515662, 22.562582, 22.609096, 22.654068, 22.697228, 22.741902, 22.792748, 22.852599, 22.897492, 22.939321, 22.980153, 23.026394, 23.076551, 23.123083, 23.170971, 23.218453, 23.265324, 23.308706, 23.354403, 23.400179, 23.440905, 23.483404, 23.522497, 23.557338, 23.591543, 23.625351, 23.6623, 23.697016, 23.730654, 23.767898, 23.802489, 23.834891, 23.865728, 23.892619, 23.921709, 23.943155, 23.965758, 23.98311, 24.003388, 24.023609, 24.040224, 24.060819, 24.082741, 24.106716, 24.132812, 24.153918, 24.173379, 24.191218, 24.201424, 24.210654, 24.218136, 24.22495, 24.234247, 24.247344, 24.260146, 24.271065, 24.283741, 24.294206, 24.30636, 24.316587, 24.324478, 24.330747, 24.335869, 24.33971, 24.338674, 24.338692, 24.336023, 24.340283, 24.349806, 24.358774, 24.36291, 24.366718, 24.368585, 24.366721, 24.358211, 24.349235, 24.344966, 24.349852]}, "ema": {"5": [null, null, null, null, 22.3809, 22.6698, 22.7892, 22.986, 23.5859, 24.1324, 24.0865, 24.2024, 24.2797, 24.3605, 24.5755, 24.9532, 25.205, 25.3876, 25.3481, 25.4829, 25.7779, 26.1211, 26.2473, 26.1556, 26.1678, 26.0294, 25.9518, 25.9586, 26.0071, 25.9809, 25.7583, 25.6539, 25.7454, 26.0261, 26.5941, 27.9543, 29.0369, 30.7986, 32.2075, 32.0481, 31.8833, 31.246, 31.1434, 31.2948, 31.2199, 30.9502, 30.4482, 30.2746, 30.1589, 30.5699, 30.6953, 30.9126, 30.359, 30.4655, 30.2838, 30.6829, 30.2801, 29.7886, 29.2677, 28.757, 28.4611, 28.0854, 27.6567, 27.0884, 26.8285, 26.5957, 26.5149, 26.788, 27.0443, 27.7355, 27.8098, 27.3094, 27.7636, 28.0663, 27.8966, 27.8429, 27.8517, 28.1102, 28.2231, 28.0754, 27.977, 27.8222, 27.7338, 27.8979, 28.2153, 28.6202, 27.8794, 27.222, 26.7986, 26.9177, 27.1903, 27.0896, 27.1265, 27.1512, 27.1676, 27.0001, 26.948, 26.9727, 26.7067, 26.4848, 26.3677, 26.0778, 25.6124, 25.3474, 25.3372, 25.2245, 25.1493, 25.311, 25.328, 25.294, 25.1957, 25.0394, 24.9957, 24.5431, 24.3473, 24.1108, 24.1196, 24.0498, 23.7915, 23.7555, 23.7768, 23.9422, 24.0072, 24.0051, 23.8222, 23.5491, 22.9586, 22.4138, 21.733, 21.2488, 21.0773, 21.1444, 21.0833, 20.8309, 20.7079, 20.5503, 20.3999, 20.3148, 20.3034, 20.1445, 19.9479, 19.5446, 19.0942, 18.7637, 18.4073, 18.5024, 18.9741, 19.4096, 19.2916, 19.349, 19.416, 19.4273, 19.0349, 18.7566, 18.9711, 19.5807], "10": [null, null, null, null, null, null, null, null, null, 23.1571, 23.3094, 23.5139, 23.6812, 23.8341, 24.0471, 24.3492, 24.5964, 24.8066, 24.8907, 25.0474, 25.2875, 25.5638, 25.734, 25.7773, 25.8527, 25.8345, 25.8276, 25.8539, 25.8994, 25.9047, 25.7971, 25.7331, 25.7686, 25.9175, 26.2471, 27.0521, 27.8066, 28.9913, 30.0884, 30.3867, 30.5989, 30.4848, 30.5673, 30.7546, 30.8119, 30.739, 30.5036, 30.3989, 30.3132, 30.5093, 30.5887, 30.7266, 30.4584, 30.4984, 30.3934, 30.5911, 30.3881, 30.1004, 29.7596, 29.3916, 29.1148, 28.791, 28.4289, 27.9785, 27.6749, 27.394, 27.2048, 27.2283, 27.2881, 27.6208, 27.6822, 27.4324, 27.6578, 27.8422, 27.7903, 27.7804, 27.7965, 27.9476, 28.0387, 27.9917, 27.9532, 27.8731, 27.8156, 27.8903, 28.0648, 28.313, 27.9648, 27.5907, 27.2927, 27.2678, 27.3529, 27.2684, 27.256, 27.2459, 27.2376, 27.1336, 27.0809, 27.0702, 26.9074, 26.7499, 26.6378, 26.4306, 26.1125, 25.8771, 25.7752, 25.6341, 25.5186, 25.5397, 25.5074, 25.4562, 25.3731, 25.2556, 25.1924, 24.9098, 24.7363, 24.5366, 24.464, 24.3633, 24.1654, 24.0778, 24.0308, 24.0749, 24.0862, 24.0707, 23.959, 23.7851, 23.4202, 23.0391, 22.554, 22.1407, 21.8849, 21.7747, 21.6268, 21.3903, 21.2215, 21.0422, 20.8707, 20.7387, 20.6554, 20.5047, 20.332, 20.0422, 19.706, 19.4145, 19.1018, 19.0274, 19.1892, 19.3877, 19.3273, 19.3521, 19.3881, 19.3994, 19.1904, 19.0103, 19.0812, 19.3937], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1077, 24.323, 24.5596, 24.7443, 24.8613, 24.988, 25.0608, 25.1309, 25.2111, 25.2961, 25.3563, 25.3522, 25.3611, 25.4151, 25.5268, 25.7366, 26.2069, 26.6826, 27.4102, 28.1354, 28.4777, 28.7706, 28.885, 29.0806, 29.3203, 29.4869, 29.5749, 29.5625, 29.5972, 29.6287, 29.7966, 29.9061, 30.0433, 29.9679, 30.0356, 30.0246, 30.1634, 30.0978, 29.9747, 29.8082, 29.6108, 29.4449, 29.2439, 29.011, 28.7197, 28.4901, 28.2653, 28.0832, 28.0119, 27.9686, 28.078, 28.0666, 27.8992, 27.9728, 28.0394, 27.9934, 27.9689, 27.9594, 28.023, 28.0636, 28.0366, 28.0121, 27.9646, 27.9257, 27.9543, 28.0397, 28.1721, 28.0031, 27.8035, 27.6271, 27.5823, 27.5968, 27.5294, 27.498, 27.4697, 27.444, 27.3699, 27.3198, 27.2914, 27.1851, 27.0761, 26.9863, 26.8446, 26.6386, 26.4652, 26.3558, 26.2266, 26.1097, 26.0644, 25.9975, 25.924, 25.8359, 25.7303, 25.652, 25.4602, 25.3169, 25.157, 25.0599, 24.9504, 24.7908, 24.6853, 24.6029, 24.5715, 24.5301, 24.4797, 24.3822, 24.2509, 24.0153, 23.759, 23.4364, 23.1358, 22.9071, 22.752, 22.5815, 22.3666, 22.1853, 21.9995, 21.8185, 21.6591, 21.5278, 21.3658, 21.1933, 20.9595, 20.6961, 20.4491, 20.1867, 20.0444, 20.0323, 20.056, 19.9607, 19.9134, 19.8788, 19.8379, 19.6867, 19.5451, 19.5313, 19.6521], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7849, 24.819, 24.8594, 24.9283, 25.0354, 25.2092, 25.5618, 25.9257, 26.4674, 27.0196, 27.3234, 27.5963, 27.7496, 27.9553, 28.1903, 28.3761, 28.5073, 28.5678, 28.6555, 28.7376, 28.9088, 29.0403, 29.1891, 29.1931, 29.289, 29.3297, 29.4685, 29.4689, 29.4261, 29.3487, 29.2446, 29.1559, 29.0383, 28.8939, 28.7041, 28.5495, 28.3934, 28.2618, 28.202, 28.1603, 28.2221, 28.2051, 28.0828, 28.1208, 28.1563, 28.1177, 28.093, 28.0786, 28.114, 28.1356, 28.1126, 28.0912, 28.0539, 28.0218, 28.035, 28.0876, 28.1742, 28.0596, 27.9207, 27.7937, 27.7525, 27.7514, 27.6957, 27.6638, 27.6339, 27.6059, 27.5452, 27.5, 27.4691, 27.3856, 27.2989, 27.2237, 27.1124, 26.9555, 26.8176, 26.7208, 26.6097, 26.5058, 26.4496, 26.3794, 26.305, 26.2207, 26.1243, 26.0459, 25.8905, 25.7657, 25.6284, 25.5322, 25.4276, 25.2887, 25.1851, 25.097, 25.0439, 24.9854, 24.9218, 24.8273, 24.7096, 24.5204, 24.3142, 24.0598, 23.816, 23.6172, 23.4663, 23.3047, 23.1125, 22.9415, 22.7669, 22.5948, 22.4367, 22.2976, 22.1382, 21.9715, 21.7629, 21.5326, 21.3113, 21.078, 20.9241, 20.8592, 20.8218, 20.7079, 20.6276, 20.5581, 20.4866, 20.3423, 20.2041, 20.1522, 20.194], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8747, 27.0344, 27.2035, 27.2838, 27.4169, 27.5151, 27.6706, 27.7414, 27.7831, 27.8005, 27.7979, 27.8007, 27.7824, 27.7439, 27.6736, 27.6201, 27.5616, 27.5143, 27.5072, 27.5091, 27.5722, 27.5874, 27.5372, 27.5817, 27.6245, 27.6218, 27.6263, 27.6358, 27.6747, 27.7051, 27.708, 27.7108, 27.7031, 27.6973, 27.7181, 27.7625, 27.8279, 27.7718, 27.6987, 27.6302, 27.6116, 27.6164, 27.5879, 27.5727, 27.5581, 27.544, 27.5096, 27.4835, 27.4654, 27.4148, 27.3609, 27.3127, 27.2416, 27.1412, 27.0501, 26.9821, 26.9043, 26.8296, 26.7827, 26.727, 26.6682, 26.6027, 26.5291, 26.4656, 26.3547, 26.2606, 26.1578, 26.0785, 25.9935, 25.8869, 25.8005, 25.7228, 25.6659, 25.606, 25.543, 25.4612, 25.3648, 25.2241, 25.0712, 24.8869, 24.7062, 24.5505, 24.4222, 24.2864, 24.1311, 23.9872, 23.8401, 23.6934, 23.5542, 23.4258, 23.2847, 23.1384, 22.9659, 22.7787, 22.5953, 22.4031, 22.2576, 22.1659, 22.0919, 21.9729, 21.8745, 21.7833, 21.6918, 21.5568, 21.4252, 21.3458, 21.3244], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.287755, 22.069417, 21.988977, 22.178842, 22.637791, 22.9267, 23.063432, 23.230087, 23.769163, 24.314099, 24.334607, 24.451797, 24.475234, 24.457655, 24.618793, 25.02896, 25.324866, 25.550458, 25.52702, 25.614913, 25.858083, 26.203795, 26.373722, 26.318056, 26.288758, 26.083675, 25.934257, 25.910818, 25.966484, 25.954765, 25.755541, 25.629562, 25.688157, 25.969414, 26.599313, 28.090562, 29.400166, 31.366036, 33.006703, 32.986195, 32.640483, 31.708818, 31.181462, 31.099428, 31.07013, 30.865046, 30.413863, 30.158973, 29.971468, 30.383431, 30.625304, 30.965278, 30.479779, 30.514979, 30.247434, 30.598214, 30.24446, 29.792606, 29.177253, 28.5619, 28.136802, 27.77413, 27.375785, 26.828805, 26.552341, 26.311551, 26.261014, 26.602877, 26.983386, 27.777103, 27.997085, 27.545231, 27.884121, 28.133829, 27.93763, 27.90493, 27.931684, 28.107074, 28.225983, 28.136802, 28.032756, 27.836557, 27.679003, 27.815748, 28.175447, 28.657028, 28.017893, 27.289576, 26.686114, 26.635579, 26.891233, 26.977442, 27.134996, 27.206341, 27.19445, 27.001223, 26.938796, 26.938796, 26.668278, 26.421542, 26.282863, 25.967921, 25.470458, 25.174402, 25.135185, 25.038395, 25.017221, 25.241048, 25.310617, 25.298518, 25.216851, 25.044444, 24.950679, 24.481852, 24.233827, 23.964629, 23.95253, 23.904135, 23.710555, 23.677284, 23.707531, 23.876914, 23.991852, 24.046297, 23.870865, 23.559321, 22.893889, 22.243581, 21.463211, 20.894569, 20.688889, 20.815926, 20.870371, 20.737284, 20.652592, 20.480185, 20.295678, 20.204938, 20.214012, 20.074877, 19.887346, 19.472963, 18.967839, 18.56253, 18.166296, 18.244938, 18.789383, 19.376173, 19.415494, 19.527408, 19.550062, 19.482222, 19.045556, 18.727593, 18.866667, 19.476667], "10": [22.474231, 22.321447, 22.21959, 22.26439, 22.464751, 22.612005, 22.708749, 22.863636, 23.254205, 23.683802, 23.836105, 24.033201, 24.180927, 24.299183, 24.471772, 24.745039, 24.973561, 25.161332, 25.218063, 25.353897, 25.592007, 25.866872, 26.042658, 26.085007, 26.140938, 26.095394, 26.05704, 26.04905, 26.061035, 26.025878, 25.875662, 25.768592, 25.774186, 25.91002, 26.242414, 27.082191, 27.92836, 29.243556, 30.534783, 31.064537, 31.456859, 31.44807, 31.532767, 31.646228, 31.572718, 31.318627, 30.893545, 30.588317, 30.362991, 30.496609, 30.555287, 30.697978, 30.434604, 30.461335, 30.366949, 30.577226, 30.403212, 30.107033, 29.725856, 29.286434, 28.937815, 28.547848, 28.133558, 27.609819, 27.236878, 26.897177, 26.695302, 26.728543, 26.829075, 27.225528, 27.386055, 27.244986, 27.552257, 27.825477, 27.846556, 27.877365, 27.903308, 28.039513, 28.119776, 28.062214, 28.028973, 27.950331, 27.857907, 27.907362, 28.078428, 28.33138, 28.002218, 27.61063, 27.276604, 27.206881, 27.253904, 27.147697, 27.109592, 27.077974, 27.065002, 26.984738, 26.98717, 27.013925, 26.86637, 26.690439, 26.551558, 26.326319, 25.977869, 25.699966, 25.556127, 25.388794, 25.251756, 25.263744, 25.25147, 25.229225, 25.180555, 25.103013, 25.072491, 24.806868, 24.620437, 24.40101, 24.29707, 24.167559, 23.953905, 23.852441, 23.803771, 23.85904, 23.897811, 23.925859, 23.848317, 23.697357, 23.335219, 22.933485, 22.405539, 21.913889, 21.5666, 21.374394, 21.178889, 20.92564, 20.763956, 20.615471, 20.492558, 20.408417, 20.370471, 20.251684, 20.09165, 19.804579, 19.464714, 19.15867, 18.818805, 18.710741, 18.853451, 19.065455, 19.052256, 19.135573, 19.241145, 19.32862, 19.184967, 19.031196, 19.093839, 19.380017], "20": [22.308276, 22.2816, 22.272571, 22.329486, 22.45849, 22.548718, 22.607866, 22.691185, 22.901555, 23.140201, 23.248037, 23.388942, 23.519995, 23.650592, 23.819421, 24.046748, 24.259591, 24.46234, 24.602509, 24.775711, 24.990967, 25.227581, 25.410667, 25.521788, 25.638142, 25.699876, 25.753867, 25.811416, 25.869174, 25.903913, 25.876708, 25.855781, 25.87608, 25.952045, 26.126993, 26.569388, 27.038359, 27.778333, 28.544466, 28.950238, 29.310808, 29.496011, 29.758225, 30.062083, 30.28893, 30.429768, 30.456345, 30.511592, 30.548004, 30.705678, 30.794868, 30.895455, 30.768339, 30.761294, 30.662573, 30.702059, 30.546601, 30.335668, 30.095796, 29.841588, 29.619139, 29.363272, 29.069003, 28.713757, 28.419369, 28.130668, 27.883584, 27.744648, 27.639295, 27.693866, 27.648851, 27.460932, 27.522086, 27.585999, 27.553299, 27.54884, 27.574958, 27.680914, 27.770733, 27.795788, 27.820632, 27.820419, 27.823604, 27.886881, 27.998783, 28.153789, 28.004303, 27.807891, 27.622521, 27.559457, 27.560944, 27.482803, 27.43163, 27.387464, 27.350305, 27.263884, 27.199546, 27.157079, 27.041567, 26.924145, 26.823794, 26.670791, 26.449602, 26.25507, 26.124299, 25.980108, 25.857016, 25.801078, 25.720515, 25.629797, 25.526664, 25.410636, 25.322184, 25.123659, 24.972345, 24.806236, 24.702073, 24.589195, 24.43064, 24.324784, 24.243117, 24.215679, 24.181111, 24.136173, 24.043272, 23.916019, 23.681605, 23.419321, 23.086821, 22.769445, 22.518827, 22.340371, 22.148087, 21.914105, 21.708858, 21.498642, 21.291667, 21.108241, 20.95571, 20.774228, 20.585185, 20.338673, 20.066667, 19.814321, 19.551173, 19.410525, 19.407068, 19.447037, 19.375309, 19.348735, 19.33425, 19.315882, 19.191936, 19.076138, 19.084749, 19.231751], "30": [21.889353, 21.921418, 21.962287, 22.045464, 22.17517, 22.278543, 22.359168, 22.454842, 22.633039, 22.830121, 22.937123, 23.065175, 23.18609, 23.305167, 23.448107, 23.627027, 23.796068, 23.957975, 24.080483, 24.227007, 24.405939, 24.604154, 24.772969, 24.899333, 25.033229, 25.132396, 25.227762, 25.327832, 25.428465, 25.510087, 25.544168, 25.579767, 25.63854, 25.731253, 25.889271, 26.228178, 26.585137, 27.125819, 27.688334, 28.016184, 28.318705, 28.502902, 28.737567, 29.000773, 29.21474, 29.373136, 29.459044, 29.568107, 29.668191, 29.852736, 29.996385, 30.15608, 30.1708, 30.271661, 30.313494, 30.447999, 30.440728, 30.382394, 30.280568, 30.142535, 30.009245, 29.835937, 29.624044, 29.355619, 29.111576, 28.859082, 28.630746, 28.476127, 28.350921, 28.342464, 28.264825, 28.088476, 28.072476, 28.061349, 27.984594, 27.9269, 27.883591, 27.892574, 27.892847, 27.853147, 27.821214, 27.778829, 27.747567, 27.763102, 27.824187, 27.924971, 27.834543, 27.719086, 27.61274, 27.588958, 27.603822, 27.564314, 27.545902, 27.526627, 27.504668, 27.446268, 27.398225, 27.360634, 27.269055, 27.171819, 27.087153, 26.965433, 26.792768, 26.637466, 26.52265, 26.392164, 26.267561, 26.190111, 26.101535, 26.010816, 25.910954, 25.79951, 25.705766, 25.535758, 25.396107, 25.246492, 25.141532, 25.026797, 24.875378, 24.756059, 24.65299, 24.587613, 24.519079, 24.448351, 24.349379, 24.229186, 24.037838, 23.828113, 23.569172, 23.316858, 23.106203, 22.942284, 22.76695, 22.558636, 22.368764, 22.174695, 21.982091, 21.802951, 21.644399, 21.467503, 21.284656, 21.060828, 20.814755, 20.577268, 20.32534, 20.151274, 20.066876, 20.014968, 19.891834, 19.804118, 19.731031, 19.660675, 19.523272, 19.395303, 19.357228, 19.4182], "50": [21.16284, 21.209482, 21.263086, 21.344233, 21.456021, 21.554914, 21.642503, 21.741028, 21.891676, 22.055259, 22.16564, 22.289307, 22.408952, 22.52819, 22.662294, 22.819671, 22.972398, 23.12186, 23.247207, 23.386732, 23.545396, 23.715789, 23.868269, 23.994459, 24.124004, 24.230812, 24.334254, 24.439633, 24.545157, 24.6393, 24.704864, 24.771902, 24.854501, 24.95904, 25.104096, 25.35906, 25.627207, 26.00977, 26.410192, 26.671091, 26.917753, 27.094998, 27.304191, 27.53268, 27.733654, 27.902625, 28.027608, 28.166266, 28.298926, 28.483218, 28.642875, 28.811305, 28.889995, 29.018904, 29.111809, 29.26089, 29.324825, 29.357473, 29.363133, 29.346859, 29.333863, 29.296844, 29.236566, 29.141209, 29.05872, 28.968215, 28.886122, 28.841994, 28.805369, 28.828153, 28.802832, 28.711563, 28.713364, 28.713462, 28.667726, 28.627914, 28.591792, 28.583773, 28.566676, 28.52151, 28.474892, 28.415848, 28.35693, 28.322965, 28.312196, 28.323281, 28.216433, 28.094118, 27.980152, 27.920516, 27.8872, 27.823654, 27.774766, 27.728811, 27.686304, 27.625848, 27.575324, 27.533835, 27.4614, 27.386662, 27.319741, 27.231685, 27.116191, 27.009618, 26.927214, 26.835966, 26.749802, 26.692058, 26.626125, 26.557101, 26.481149, 26.396773, 26.321559, 26.198009, 26.088729, 25.968839, 25.870476, 25.764955, 25.63721, 25.528837, 25.430063, 25.352329, 25.270853, 25.187596, 25.086651, 24.971131, 24.811283, 24.638421, 24.433923, 24.232202, 24.054155, 23.902985, 23.74425, 23.565778, 23.398841, 23.229586, 23.062206, 22.901544, 22.750741, 22.586593, 22.417517, 22.222832, 22.013189, 21.807051, 21.592036, 21.42362, 21.309495, 21.215037, 21.077827, 20.962214, 20.855137, 20.749301, 20.60115, 20.456082, 20.363264, 20.329988], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9955, 2.2408, 2.382, 2.4317, 2.4259, 2.5621, 2.5249, 2.4351, 2.2819, 2.0314, 2.1649, 2.3425, 2.4989, 2.5466, 2.3809, 2.1911, 2.1165, 2.194, 2.2665, 2.2136, 2.0245, 1.8227, 1.6972, 1.7734, 1.8489, 1.9184, 1.9325, 1.9273, 1.9758, 2.0013, 2.1224, 2.605, 3.1452, 4.0561, 4.8231, 4.6567, 4.5288, 3.781, 3.2653, 3.3099, 3.0955, 2.9726, 2.6138, 2.2432, 2.0593, 2.1589, 2.2489, 2.2808, 2.0456, 1.9239, 1.8156, 1.9427, 2.0426, 1.8184, 1.6285, 1.1762, 1.0455, 0.9366, 0.7948, 0.5212, 0.078, -0.635, -1.2675, -1.9721, -2.6461, -2.4439, -2.3167, -1.9592, -1.3831, -1.4231, -1.4195, -1.3117, -1.2352, -1.051, -0.8184, -0.9303, -1.1182, -1.4169, -1.4447, -1.3142, -1.0711, -0.864, -1.0304, -1.0867, -1.2321, -1.0587, -0.7084, -0.4147, -0.0918, 0.1297, 0.254, 0.3731, 0.3838, 0.1943, -0.0809, -0.5172, -0.7965, -0.857, -1.174, -1.2729, -1.3262, -1.5622, -1.4327, -1.3335, -1.4416, -1.4239, -1.418, -1.3974, -1.348, -1.6077, -1.8796, -2.2664, -2.2248, -1.9071, -1.6343, -1.3465, -1.5652, -1.6497, -1.7059, -1.6779, -1.6638, -1.8082, -2.0815, -2.4236, -2.7119, -3.0079, -3.0737, -2.8956, -2.6317, -2.4765, -2.419, -2.5101, -2.6902, -2.8496, -2.9019, -3.0136, -3.1143, -3.2125, -3.4779, -3.5261, -3.6775, -3.5528, -3.2074, -2.9408, -2.6513, -2.5579, -2.5829, -2.7875, -3.0733, -3.3491, -3.3377, -2.9355], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.84, 73.66, 73.66, 73.85, 68.21, 70.63, 73.39, 75.19, 71.55, 65.67, 66.89, 62.13, 62.42, 63.61, 64.52, 62.28, 55.09, 56.26, 60.33, 65.09, 71.48, 81.09, 82.25, 87.22, 88.03, 66.63, 65.71, 57.97, 61.0, 62.95, 60.35, 57.16, 52.76, 54.64, 54.64, 60.2, 57.88, 59.4, 49.37, 54.94, 51.69, 57.3, 49.36, 47.02, 45.03, 43.35, 43.97, 42.01, 40.09, 37.19, 39.19, 38.53, 39.89, 45.59, 46.82, 54.59, 48.88, 42.13, 52.29, 52.29, 47.71, 48.49, 49.1, 52.54, 51.65, 48.37, 48.37, 46.98, 47.25, 51.28, 54.76, 57.77, 42.01, 40.1, 40.37, 47.16, 50.11, 46.07, 47.74, 47.74, 47.74, 44.77, 45.97, 47.22, 42.24, 41.5, 42.26, 38.57, 34.41, 35.65, 40.14, 38.31, 38.31, 44.21, 42.34, 41.4, 39.81, 37.93, 39.97, 32.03, 35.48, 33.64, 38.99, 37.51, 33.66, 38.06, 39.5, 44.17, 43.09, 42.0, 37.84, 34.75, 28.09, 26.09, 22.48, 22.16, 27.62, 33.63, 31.96, 28.88, 30.43, 29.28, 28.59, 29.19, 31.07, 28.37, 26.86, 22.91, 20.73, 20.38, 18.84, 32.28, 44.45, 47.46, 39.65, 43.01, 43.73, 43.05, 35.9, 35.64, 45.97, 55.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0962, 1.0225, 0.9672, 0.9233, 0.8645, 0.7594, 0.6789, 0.6467, 0.6667, 0.7658, 1.0698, 1.3377, 1.7813, 2.1647, 2.1774, 2.1485, 1.9752, 1.8941, 1.8615, 1.7727, 1.6303, 1.423, 1.2831, 1.1587, 1.1649, 1.1209, 1.1057, 0.914, 0.8672, 0.7602, 0.7922, 0.6481, 0.4746, 0.287, 0.0975, -0.0413, -0.1923, -0.3511, -0.5392, -0.6518, -0.7469, -0.7951, -0.7456, -0.6805, -0.4972, -0.4404, -0.5226, -0.3925, -0.2859, -0.2883, -0.2725, -0.2464, -0.1627, -0.1095, -0.1199, -0.1267, -0.1519, -0.1663, -0.1224, -0.0368, 0.0768, -0.0768, -0.2354, -0.3534, -0.3459, -0.2898, -0.31, -0.2976, -0.2843, -0.2708, -0.2997, -0.3047, -0.2911, -0.3445, -0.3932, -0.4195, -0.4859, -0.5977, -0.6674, -0.6748, -0.6981, -0.7085, -0.6579, -0.6324, -0.6161, -0.6144, -0.6278, -0.6166, -0.7023, -0.7359, -0.7793, -0.7647, -0.7624, -0.8028, -0.7926, -0.7647, -0.698, -0.6487, -0.6134, -0.6224, -0.6583, -0.7768, -0.8969, -1.0568, -1.1773, -1.2221, -1.1999, -1.194, -1.2265, -1.2272, -1.2319, -1.2323, -1.215, -1.1767, -1.1695, -1.1723, -1.2261, -1.2979, -1.3465, -1.4019, -1.3496, -1.1956, -1.0323, -0.9904, -0.9137, -0.8362, -0.774, -0.8122, -0.8369, -0.7509, -0.5633], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8473, 0.831, 0.8787, 0.9705, 1.1327, 1.3391, 1.5068, 1.6351, 1.7031, 1.7413, 1.7654, 1.7668, 1.7395, 1.6762, 1.5976, 1.5098, 1.4408, 1.3768, 1.3226, 1.2409, 1.1662, 1.085, 1.0264, 0.9507, 0.8555, 0.7418, 0.613, 0.4821, 0.3472, 0.2076, 0.0582, -0.0838, -0.2164, -0.3322, -0.4148, -0.468, -0.4738, -0.4671, -0.4782, -0.4611, -0.426, -0.3985, -0.3733, -0.3479, -0.3109, -0.2706, -0.2405, -0.2177, -0.2045, -0.1969, -0.182, -0.153, -0.107, -0.101, -0.1279, -0.173, -0.2075, -0.224, -0.2412, -0.2525, -0.2588, -0.2612, -0.2689, -0.2761, -0.2791, -0.2922, -0.3124, -0.3338, -0.3642, -0.4109, -0.4622, -0.5047, -0.5434, -0.5764, -0.5927, -0.6007, -0.6037, -0.6059, -0.6103, -0.6115, -0.6297, -0.6509, -0.6766, -0.6942, -0.7079, -0.7268, -0.74, -0.7449, -0.7355, -0.7182, -0.6972, -0.6823, -0.6775, -0.6973, -0.7372, -0.8012, -0.8764, -0.9455, -0.9964, -1.0359, -1.074, -1.1047, -1.1301, -1.1506, -1.1634, -1.1661, -1.1668, -1.1679, -1.1795, -1.2032, -1.2319, -1.2659, -1.2826, -1.2652, -1.2186, -1.173, -1.1211, -1.0641, -1.0061, -0.9673, -0.9412, -0.9032, -0.8352], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1806, -0.0652, 0.1911, 0.3672, 0.6486, 0.8256, 0.6706, 0.5134, 0.2721, 0.1528, 0.0961, 0.0059, -0.1092, -0.2532, -0.3145, -0.3511, -0.2759, -0.2559, -0.2169, -0.3269, -0.299, -0.3248, -0.2342, -0.3026, -0.3809, -0.4548, -0.5155, -0.5234, -0.5395, -0.5587, -0.5974, -0.568, -0.5305, -0.4629, -0.3308, -0.2125, -0.0234, 0.0267, -0.0444, 0.0686, 0.1401, 0.1102, 0.1008, 0.1015, 0.1482, 0.1611, 0.1206, 0.091, 0.0526, 0.0306, 0.0596, 0.1162, 0.1838, 0.0242, -0.1075, -0.1804, -0.1384, -0.0658, -0.0688, -0.0451, -0.0255, -0.0096, -0.0308, -0.0286, -0.012, -0.0523, -0.0808, -0.0857, -0.1217, -0.1868, -0.2052, -0.1701, -0.1547, -0.1321, -0.0652, -0.0317, -0.0124, -0.0085, -0.0175, -0.0051, -0.0726, -0.085, -0.1027, -0.0705, -0.0545, -0.076, -0.0526, -0.0198, 0.0375, 0.0695, 0.0838, 0.0599, 0.0192, -0.0795, -0.1597, -0.2556, -0.3009, -0.2766, -0.2035, -0.1581, -0.1525, -0.1225, -0.1018, -0.0817, -0.0516, -0.0106, -0.0027, -0.0044, -0.0466, -0.0947, -0.1146, -0.136, -0.067, 0.0696, 0.1863, 0.1826, 0.2074, 0.2279, 0.2321, 0.1551, 0.1043, 0.1523, 0.2719], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.0, 91.83, 92.21, 91.82, 91.25, 74.32, 89.19, 93.83, 90.7, 80.25, 65.43, 71.6, 59.26, 52.24, 56.92, 54.55, 34.09, 15.69, 21.57, 43.14, 72.55, 90.0, 90.91, 91.03, 93.42, 96.62, 61.35, 59.76, 45.42, 54.18, 60.16, 55.02, 47.95, 36.05, 31.34, 26.6, 39.49, 23.96, 30.01, 30.39, 55.06, 45.51, 65.17, 39.89, 31.46, 24.16, 17.98, 19.66, 12.92, 6.18, 4.12, 12.32, 14.09, 17.45, 32.21, 35.57, 60.69, 55.86, 22.52, 75.0, 75.0, 50.96, 54.81, 57.69, 74.04, 68.37, 53.06, 47.13, 38.82, 40.0, 57.65, 78.75, 95.0, 46.67, 39.1, 39.85, 60.15, 69.92, 55.64, 60.9, 60.9, 60.9, 51.88, 54.89, 57.89, 43.61, 53.92, 32.94, 11.68, 4.99, 8.73, 23.92, 15.01, 15.01, 38.8, 29.49, 26.45, 18.18, 8.84, 16.67, 1.35, 14.29, 5.19, 27.91, 22.09, 10.99, 20.88, 24.18, 45.71, 41.43, 40.63, 24.56, 7.02, 4.76, 11.11, 2.88, 2.83, 12.26, 25.51, 18.37, 6.93, 9.9, 6.19, 3.09, 4.3, 8.97, 5.13, 4.76, 9.3, 1.1, 1.08, 8.18, 28.18, 71.6, 81.48, 52.0, 64.0, 66.53, 69.12, 31.24, 29.62, 68.52, 82.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.68, 91.95, 91.76, 85.8, 84.92, 85.78, 91.24, 88.26, 78.79, 72.43, 65.43, 61.03, 56.14, 54.57, 48.52, 34.78, 23.78, 26.8, 45.75, 68.56, 84.49, 90.65, 91.79, 93.69, 83.8, 72.58, 55.51, 53.12, 53.25, 56.45, 54.38, 46.34, 38.45, 31.33, 32.48, 30.02, 31.15, 28.12, 38.49, 43.65, 55.25, 50.19, 45.51, 31.84, 24.53, 20.6, 16.85, 12.92, 7.74, 7.54, 10.18, 14.62, 21.25, 28.41, 42.82, 50.71, 46.36, 51.13, 57.51, 66.99, 60.26, 54.49, 62.18, 66.7, 65.16, 56.19, 46.34, 41.98, 45.49, 58.8, 77.13, 73.47, 60.26, 41.87, 46.37, 56.64, 61.9, 62.15, 59.15, 60.9, 57.89, 55.89, 54.89, 52.13, 51.81, 43.49, 32.85, 16.54, 8.47, 12.55, 15.89, 17.98, 22.94, 27.77, 31.58, 24.71, 17.82, 14.56, 8.95, 10.77, 6.94, 15.8, 18.4, 20.33, 17.99, 18.68, 30.26, 37.11, 42.59, 35.54, 24.07, 12.11, 7.63, 6.25, 5.61, 5.99, 13.53, 18.71, 16.94, 11.73, 7.67, 6.39, 4.53, 5.45, 6.13, 6.29, 6.4, 5.05, 3.83, 3.45, 12.48, 35.99, 60.42, 68.36, 65.83, 60.84, 66.55, 55.63, 43.33, 43.13, 60.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.0, -8.17, -7.79, -8.18, -8.75, -25.68, -10.81, -6.17, -9.3, -19.75, -34.57, -28.4, -40.74, -47.76, -43.08, -45.45, -65.91, -84.31, -78.43, -56.86, -27.45, -10.0, -9.09, -8.97, -6.58, -3.38, -38.65, -40.24, -54.58, -45.82, -39.84, -44.98, -52.05, -63.95, -68.66, -73.4, -60.51, -76.04, -69.99, -69.61, -44.94, -54.49, -34.83, -60.11, -68.54, -75.84, -82.02, -80.34, -87.08, -93.82, -95.88, -87.68, -85.91, -82.55, -67.79, -64.43, -39.31, -44.14, -77.48, -25.0, -25.0, -49.04, -45.19, -42.31, -25.96, -31.63, -46.94, -52.87, -61.18, -60.0, -42.35, -21.25, -5.0, -53.33, -60.9, -60.15, -39.85, -30.08, -44.36, -39.1, -39.1, -39.1, -48.12, -45.11, -42.11, -56.39, -46.08, -67.06, -88.32, -95.01, -91.27, -76.08, -84.99, -84.99, -61.2, -70.51, -73.55, -81.82, -91.16, -83.33, -98.65, -85.71, -94.81, -72.09, -77.91, -89.01, -79.12, -75.82, -54.29, -58.57, -59.37, -75.44, -92.98, -95.24, -88.89, -97.12, -97.17, -87.74, -74.49, -81.63, -93.07, -90.1, -93.81, -96.91, -95.7, -91.03, -94.87, -95.24, -90.7, -98.9, -98.92, -91.82, -71.82, -28.4, -18.52, -48.0, -36.0, -33.47, -30.88, -68.76, -70.38, -31.48, -17.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8551, 0.8851, 0.8595, 0.8327, 0.8328, 0.8173, 0.8311, 0.8345, 0.8251, 0.8604, 0.8586, 0.8318, 0.788, 0.7537, 0.7376, 0.71, 0.7597, 0.7463, 0.7463, 0.7527, 0.8025, 0.9963, 1.17, 1.3689, 1.4846, 1.7521, 1.7305, 1.767, 1.7444, 1.7359, 1.7092, 1.675, 1.6464, 1.5948, 1.5499, 1.6615, 1.6511, 1.7688, 2.0024, 1.99, 1.988, 2.018, 2.0713, 2.0348, 2.0997, 2.0262, 1.9165, 1.8656, 1.796, 1.7537, 1.7113, 1.6273, 1.5843, 1.5953, 1.5801, 1.6265, 1.6632, 1.7037, 1.7699, 1.739, 1.6944, 1.6562, 1.6112, 1.6235, 1.5712, 1.5195, 1.446, 1.3905, 1.3549, 1.3345, 1.2965, 1.3122, 1.6357, 1.5985, 1.5608, 1.5703, 1.5442, 1.5262, 1.4682, 1.4175, 1.3576, 1.3212, 1.3096, 1.3052, 1.2789, 1.2353, 1.1826, 1.15, 1.1392, 1.1096, 1.1017, 1.1008, 1.061, 1.1505, 1.1396, 1.1457, 1.1352, 1.0865, 1.0478, 1.1026, 1.0724, 1.0477, 1.0506, 1.0696, 1.0709, 1.0431, 1.0107, 1.0001, 0.974, 0.9368, 0.925, 0.9043, 0.9531, 0.9531, 0.9725, 0.9646, 0.9346, 0.9294, 0.9668, 0.9658, 0.9486, 0.9262, 0.9087, 0.8859, 0.8518, 0.8428, 0.8442, 0.8843, 0.8633, 0.8276, 0.8268, 0.8909, 0.9666, 0.9786, 1.0027, 0.9797, 0.9158, 0.9076, 0.9677, 0.97, 1.0436, 1.1226], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8143, 0.8907, 0.9384, 0.8578, 0.7272, 0.7519, 0.6309, 0.6235, 0.6591, 0.683, 0.6116, 0.3637, 0.3841, 0.5686, 0.8925, 1.2682, 1.4573, 1.2443, 1.3016, 1.1641, 0.8346, 0.7889, 0.6456, 0.7043, 0.7332, 0.6722, 0.6028, 0.5082, 0.5338, 0.5176, 0.6334, 0.5693, 0.591, 0.295, 0.4554, 0.2954, 0.5668, 0.2324, 0.1293, -0.0459, -0.058, 0.0408, 0.0124, 0.0021, -0.0422, 0.0744, 0.1028, 0.1714, 0.3216, 0.3668, 0.5985, 0.4509, 0.2205, 0.6103, 0.6375, 0.4575, 0.5345, 0.5957, 0.8065, 0.7519, 0.5705, 0.5718, 0.497, 0.4988, 0.6641, 0.8217, 0.9612, 0.0016, -0.0534, 0.0302, 0.3525, 0.507, 0.2691, 0.3713, 0.3885, 0.3941, 0.2628, 0.3281, 0.3952, 0.1857, 0.1837, 0.2368, 0.1162, 0.0019, 0.0866, 0.2163, 0.1273, 0.1645, 0.3437, 0.2816, 0.2695, 0.2296, 0.1864, 0.2602, -0.034, 0.0907, 0.0565, 0.2172, 0.1614, 0.0172, 0.1765, 0.2395, 0.4167, 0.3772, 0.343, 0.1785, 0.0748, -0.1526, -0.1384, -0.1794, -0.077, 0.0675, 0.1974, 0.1743, 0.1132, 0.1739, 0.1745, 0.1864, 0.2225, 0.2686, 0.2244, 0.2083, 0.104, 0.0445, 0.0497, 0.0043, 0.2144, 0.5139, 0.6215, 0.3238, 0.4385, 0.4753, 0.4706, 0.1541, 0.1756, 0.5441, 0.9425], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1275, 0.2017, 0.2564, 0.1736, 0.1219, 0.0797, 0.0804, 0.0906, 0.0751, -0.0114, -0.1058, -0.1025, -0.092, -0.107, -0.0172, -0.0133, 0.1048, 0.1903, 0.394, 0.5266, 0.3103, 0.3181, 0.2585, 0.2913, 0.3082, 0.3043, 0.3008, 0.2843, 0.2797, 0.281, 0.274, 0.2883, 0.1634, 0.1711, 0.1741, 0.1505, 0.1351, 0.0958, -0.0239, -0.1989, -0.0946, -0.1273, -0.0804, -0.1178, -0.1624, -0.1394, -0.1408, -0.1155, -0.1013, -0.1148, -0.1229, -0.1375, 0.0424, 0.008, -0.0827, -0.04, -0.0664, -0.0194, -0.0171, 0.0291, -0.044, -0.0788, -0.0694, -0.0308, 0.0716, 0.051, 0.0943, 0.1698, 0.1151, 0.1578, 0.173, 0.2301, 0.2356, 0.2095, 0.2183, 0.2781, 0.231, 0.2855, 0.2895, 0.2237, 0.286, 0.2923, 0.2391, 0.1914, 0.1566, 0.1235, 0.0362, -0.0769, -0.062, -0.0417, -0.0912, -0.1428, -0.1423, -0.1601, -0.1925, -0.1974, -0.2341, -0.2364, -0.293, -0.2464, -0.216, -0.2087, -0.1454, -0.1023, -0.1103, -0.1537, -0.1435, -0.2534, -0.2505, -0.3468, -0.3638, -0.3341, -0.2683, -0.3363, -0.2994, -0.3262, -0.2818, -0.357, -0.385, -0.3743, -0.4052, -0.4318, -0.4575, -0.5109, -0.5198, -0.4666, -0.4195, -0.2213, -0.0779, -0.1218, -0.0437, -0.0537, -0.0943, -0.1352, -0.1197, -0.0431, 0.0176], "obv": [0, -1760916, 55684, 1646110, 3033693, 1228488, -180849, 1590821, 5881726, 7536888, 5865705, 6591301, 6591301, 8203304, 9415631, 11117572, 11117572, 11968029, 10099194, 11331549, 12749156, 13873514, 12368594, 10771401, 11376908, 10568942, 10715246, 11088069, 12064371, 11474227, 8936915, 10097313, 10817310, 12362440, 14638045, 20669743, 26862921, 50412490, 69772616, 53152722, 47865986, 43117798, 46125756, 49232120, 47256038, 44405122, 42917915, 44327715, 44327715, 50474672, 49087513, 63904938, 54596227, 59344689, 56230590, 58226680, 55454671, 53509593, 50271573, 48054878, 48945985, 48083774, 46156892, 42245655, 43824157, 43307808, 43982779, 45637280, 46952279, 48036530, 46909314, 45857313, 47188341, 47188341, 46364798, 47254806, 47509876, 49306084, 48349940, 46968908, 46968908, 46383625, 47158645, 48127794, 50230243, 51130303, 47618173, 46969856, 47712856, 48605856, 50622969, 49199549, 49829551, 49829551, 49829551, 49182552, 50687358, 51517646, 50255616, 49805163, 50486163, 48980151, 48176113, 48773148, 49356368, 48086433, 48086433, 50116791, 48432713, 46800787, 46058380, 45113192, 45665507, 44154926, 44996653, 43183018, 44645812, 42850432, 41889932, 42633475, 43136473, 44138384, 43241384, 42533574, 41401546, 39931131, 36265005, 34750992, 32163201, 31293193, 31968193, 33566263, 30584233, 29581570, 31415596, 29816267, 29005076, 31507110, 32526349, 30911702, 29690679, 27084532, 24838670, 23286010, 20362381, 22539891, 27675554, 33735122, 28892163, 33517353, 33517353, 26735353, 18672253, 15005295, 19845288, 32661184], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.12, 45.38, 44.6, 42.13, 39.84, 38.24, 37.43, 37.92, 39.81, 41.73, 44.18, 46.52, 46.94, 47.04, 46.58, 45.98, 45.78, 45.59, 44.81, 43.55, 42.38, 41.24, 41.48, 41.7, 42.8, 40.37, 38.26, 36.57, 34.83, 32.88, 30.58, 28.85, 27.21, 25.69, 24.56, 22.98, 21.74, 20.85, 19.91, 19.38, 18.06, 17.42, 17.58, 17.76, 16.82, 15.75, 15.38, 14.5, 13.81, 12.93, 12.54, 12.18, 11.77, 11.23, 10.52, 10.24, 9.74, 9.79, 10.22, 11.39, 12.41, 13.65, 13.93, 13.57, 13.42, 13.34, 12.8, 12.55, 12.41, 12.89, 12.96, 13.02, 13.28, 13.52, 14.07, 15.27, 16.38, 16.88, 17.0, 17.31, 16.44, 15.63, 15.22, 14.79, 14.33, 13.73, 13.44, 13.31, 12.94, 13.19, 12.37, 12.45, 12.35, 12.08, 11.38, 10.62, 10.03, 9.78, 10.17, 11.68, 13.6, 15.77, 17.84, 19.77, 20.46, 20.05, 20.37, 20.49, 20.83, 21.08, 21.24, 21.48, 22.07, 22.84, 24.4, 26.01, 27.57, 29.52, 29.27, 28.02, 26.54, 25.44, 24.47, 23.57, 22.16, 22.14, 22.39, 21.36, 21.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.95, 38.99, 37.28, 37.24, 34.57, 32.71, 35.92, 38.1, 36.16, 32.21, 29.97, 28.73, 28.15, 28.58, 31.38, 30.27, 26.27, 24.83, 26.84, 30.13, 39.15, 52.28, 44.83, 52.09, 46.5, 36.59, 34.4, 31.28, 29.42, 30.89, 29.13, 27.6, 26.08, 25.0, 23.89, 31.42, 29.36, 35.71, 29.29, 28.49, 28.57, 26.13, 23.64, 22.35, 23.14, 22.27, 21.86, 22.56, 21.76, 20.69, 19.69, 19.82, 18.9, 22.82, 25.22, 28.24, 25.83, 23.42, 20.93, 23.63, 22.52, 21.39, 23.19, 24.11, 23.14, 22.21, 21.68, 20.93, 19.95, 22.86, 25.29, 25.87, 19.27, 18.71, 17.8, 21.29, 24.03, 22.57, 21.79, 23.88, 23.15, 22.09, 20.69, 21.47, 20.35, 19.56, 18.98, 18.12, 16.99, 16.19, 17.79, 18.3, 17.63, 25.8, 24.19, 24.6, 23.06, 22.37, 21.54, 19.01, 18.15, 18.48, 17.12, 21.07, 19.54, 19.56, 19.7, 23.03, 21.96, 21.89, 20.58, 19.55, 17.22, 16.0, 14.56, 13.63, 13.06, 17.42, 21.25, 19.76, 19.7, 18.74, 18.09, 17.6, 16.99, 15.95, 14.78, 13.11, 12.47, 12.08, 11.22, 19.49, 22.38, 22.52, 20.41, 19.39, 19.26, 21.2, 18.46, 17.1, 21.26, 30.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4, 11.13, 10.64, 10.2, 11.73, 11.1, 10.13, 9.37, 8.8, 15.86, 14.76, 16.04, 16.12, 15.65, 14.85, 14.76, 21.49, 20.31, 18.86, 17.37, 15.12, 11.31, 8.95, 7.1, 6.08, 11.41, 12.0, 13.22, 13.16, 12.27, 11.58, 13.4, 14.95, 14.33, 13.9, 12.04, 11.25, 9.75, 24.54, 22.93, 21.31, 20.44, 20.34, 22.67, 20.4, 19.79, 19.43, 18.53, 20.71, 23.15, 23.7, 23.14, 24.28, 22.39, 20.99, 18.94, 17.2, 21.39, 20.2, 19.09, 21.2, 23.6, 22.53, 20.76, 19.92, 19.54, 19.95, 20.41, 22.74, 21.44, 20.49, 18.8, 33.28, 31.62, 32.93, 30.39, 28.7, 28.42, 27.87, 26.81, 27.87, 27.31, 30.45, 28.37, 26.89, 27.39, 26.57, 27.92, 32.14, 30.64, 28.66, 26.63, 27.19, 23.28, 21.82, 20.16, 19.18, 18.9, 19.13, 23.05, 22.91, 21.78, 23.87, 21.77, 25.64, 24.44, 23.42, 21.98, 21.62, 20.88, 23.49, 26.61, 32.96, 36.05, 37.47, 35.75, 34.26, 31.99, 28.56, 32.59, 30.81, 31.4, 29.72, 28.3, 28.1, 29.44, 29.22, 34.33, 34.53, 34.23, 38.48, 33.16, 28.38, 26.03, 25.53, 24.59, 24.43, 22.89, 28.79, 28.88, 24.93, 21.52], "ad": [-1519158.0, -2888749.0, -1732723.0, -655219.0, 501099.0, -100613.0, -257207.0, 548100.0, 2498516.0, 4153675.0, 2900285.0, 3142149.0, 3997851.0, 3460503.0, 4066660.0, 4829599.0, 5398881.0, 5321565.0, 3452730.0, 4156926.0, 4958182.0, 5183057.0, 3678137.0, 3145740.0, 2922658.0, 2261593.0, 2290853.0, 2557152.0, 2231713.0, 1789104.0, 520446.0, 966761.0, 1517346.0, 3062476.0, 3745157.0, 7816559.0, 11786544.0, 27486255.0, 42291059.0, 31816323.0, 34539809.0, 30164024.0, 32260482.0, 33855639.0, 33664400.0, 33257119.0, 31975040.0, 32042165.0, 32260509.0, 32593768.0, 32593772.0, 21380632.0, 24359422.0, 26858620.0, 24452271.0, 25856926.0, 24247371.0, 24895723.0, 23914505.0, 24442288.0, 25171378.0, 24564636.0, 24179254.0, 22585789.0, 24042868.0, 23870750.0, 24369640.0, 25345370.0, 24793917.0, 25227618.0, 24382207.0, 23330206.0, 24661234.0, 23969196.0, 23145653.0, 23761813.0, 23684183.0, 24402663.0, 24689507.0, 23308475.0, 23174284.0, 22823114.0, 23443132.0, 24089230.0, 25140461.0, 25934632.0, 28568730.0, 28076009.0, 28447510.0, 29199511.0, 29871883.0, 29037463.0, 29588716.0, 28944183.0, 29462239.0, 28951451.0, 30456257.0, 30990014.0, 29848180.0, 29637967.0, 29697939.0, 28380180.0, 27897758.0, 27673871.0, 27779910.0, 26721627.0, 27026154.0, 26747474.0, 27512968.0, 27089876.0, 26752417.0, 25996262.0, 26180370.0, 24745316.0, 25138120.0, 23551183.0, 25013977.0, 23961515.0, 24012068.0, 24458195.0, 24729042.0, 24992702.0, 25505275.0, 25080590.0, 24081744.0, 23241506.0, 20413359.0, 20341264.0, 18328549.0, 17733280.0, 18183279.0, 18940260.0, 16517360.0, 16294546.0, 15606784.0, 15378299.0, 14891583.0, 12774483.0, 13114233.0, 12306915.0, 11471472.0, 10210433.0, 8310086.0, 7145595.0, 7145602.0, 7718633.0, 11898832.0, 16988866.0, 12813902.0, 15589019.0, 15589019.0, 13893529.0, 8594912.0, 8961615.0, 12833609.0, 16708178.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1938675.9, 1915898.7, 1812366.7, 1750506.0, 1752663.7, 1735138.1, 1724811.7, 1697733.3, 1605612.0, 1363405.0, 1321124.3, 1295766.7, 1335642.9, 1366335.6, 1364854.6, 1304172.6, 1214775.1, 1115550.2, 1067786.8, 978533.5, 914312.4, 1026282.9, 1029886.9, 951394.6, 946188.3, 1113198.1, 1635571.3, 2240258.7, 4557933.3, 6396315.7, 7999290.7, 8274233.1, 8633012.1, 8861808.2, 9017931.6, 8987979.3, 8669901.1, 8199304.0, 5985327.1, 4289497.8, 3242204.1, 2852246.4, 3859170.1, 4489245.4, 4653455.2, 4767256.9, 4681774.3, 4810254.5, 4863782.3, 4947401.0, 4554374.8, 4504769.6, 3109248.2, 2371065.3, 2287342.8, 2133783.1, 1985809.0, 1776105.2, 1747047.5, 1554745.4, 1441501.0, 1465111.9, 1484090.9, 1424505.5, 1206390.5, 1130894.6, 1168260.5, 1126270.4, 1140441.1, 1104555.6, 1134233.7, 1070714.7, 1024042.9, 968442.1, 892348.3, 1020238.9, 1021244.1, 1346950.1, 1232161.0, 1210846.6, 1162043.4, 1314552.1, 1398365.8, 1383864.0, 1386559.0, 1251143.9, 1225837.8, 1025105.4, 1043302.5, 1095205.5, 1050950.8, 917339.5, 925598.7, 943002.3, 903095.9, 886588.1, 948881.7, 981122.7, 1101129.7, 1143334.5, 1261481.8, 1267622.5, 1211540.1, 1186367.8, 1277722.4, 1303573.1, 1357943.1, 1321500.9, 1298003.1, 1225645.3, 1136807.0, 1112866.1, 1118538.4, 1153006.9, 1072729.8, 1101759.9, 1067437.9, 1287771.1, 1259634.4, 1422363.5, 1435010.0, 1452210.2, 1511826.1, 1720329.1, 1749814.4, 1820014.2, 1832905.6, 1547412.1, 1646214.2, 1489359.0, 1563822.9, 1618425.2, 1719232.9, 1645616.1, 1700615.8, 1809576.1, 1867394.2, 2299841.4, 2655594.8, 3037966.8, 3339021.1, 3216918.8, 3634504.1, 4216227.9, 4427657.7, 4619294.1, 5683132.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.657, 0.726, 0.74, 0.702, 0.699, 0.804, 1.072, 1.33, 1.891, 2.196, 2.345, 2.343, 2.355, 2.378, 2.388, 2.364, 2.258, 2.129, 1.546, 1.103, 0.8, 0.704, 0.856, 0.942, 0.955, 0.962, 0.937, 0.946, 0.947, 0.949, 0.865, 0.865, 0.598, 0.452, 0.43, 0.403, 0.388, 0.36, 0.416, 0.432, 0.468, 0.498, 0.527, 0.516, 0.444, 0.422, 0.447, 0.438, 0.441, 0.436, 0.477, 0.456, 0.547, 0.61, 0.61, 0.714, 0.734, 0.951, 0.897, 0.939, 0.933, 1.024, 1.074, 1.099, 1.193, 1.103, 1.077, 0.879, 0.916, 0.963, 0.942, 0.833, 0.829, 0.858, 0.851, 0.842, 0.891, 0.878, 0.978, 0.994, 1.089, 1.087, 1.028, 1.013, 1.075, 1.136, 1.153, 1.191, 1.131, 1.061, 0.989, 1.012, 1.031, 1.054, 0.989, 1.004, 0.949, 1.076, 1.033, 1.125, 1.123, 1.137, 1.181, 1.271, 1.28, 1.292, 1.291, 1.117, 1.175, 1.08, 1.134, 1.161, 1.186, 1.092, 1.128, 1.147, 1.175, 1.344, 1.433, 1.532, 1.581, 1.535, 1.588, 1.668, 1.686, 1.68, 1.817], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.76, 118.59, 144.1, 131.6, 83.41, 86.49, 51.47, 37.85, 43.13, 65.8, 45.76, -16.46, -51.22, -11.12, 80.93, 270.66, 394.65, 293.55, 313.95, 241.94, 152.55, 91.44, 65.12, 56.62, 66.3, 55.27, 35.39, 14.98, 13.42, 8.45, 50.59, 31.02, 77.33, -97.96, -29.2, -39.22, -9.71, -71.21, -156.41, -161.57, -197.72, -161.62, -143.99, -155.96, -162.0, -144.9, -117.88, -108.02, -65.94, -32.32, 16.97, 8.78, -53.14, -11.32, 54.59, 8.7, -12.88, 39.78, 79.17, 77.91, 47.93, 26.19, 10.21, -21.61, 35.11, 109.02, 130.8, -271.23, -182.38, -181.82, -86.46, -0.83, -44.2, -52.2, -13.06, -37.25, -49.51, -80.41, -48.01, -69.04, -90.59, -84.76, -111.43, -163.81, -142.85, -106.36, -94.68, -118.86, -42.8, -85.24, -67.41, -75.03, -93.26, -86.58, -136.55, -160.22, -152.78, -145.41, -95.42, -173.49, -121.81, -91.7, -36.83, -50.51, -38.74, -74.64, -125.39, -202.1, -250.31, -249.51, -205.84, -159.44, -107.26, -82.19, -115.52, -94.24, -96.31, -88.34, -77.47, -74.39, -82.27, -87.99, -126.46, -157.03, -169.88, -192.93, -112.88, -41.57, 9.05, -29.75, -33.94, -11.3, -7.79, -83.43, -113.97, -39.76, 126.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3335, 18.3699, 17.2071, 13.5659, 7.4766, 10.775, 14.5038, 14.6617, 6.9149, 2.9617, 9.1575, 5.3957, 5.5755, 5.914, 4.3937, 0.8547, -1.5385, -1.1945, 2.6087, 3.2423, 5.1667, 14.4262, 17.7446, 32.1489, 33.7248, 23.2082, 22.3169, 15.3976, 18.5185, 21.8644, 22.7431, 19.5164, 13.5593, 12.562, 7.9239, 2.3385, -0.8203, -8.6673, -16.4845, -3.3119, -5.1757, 5.0369, -4.7312, -8.8356, -9.154, -8.7977, -5.3486, -8.6654, -10.4534, -17.3295, -14.9856, -16.643, -9.9085, -10.9012, -7.8987, -7.5071, -5.1437, -8.6687, 1.5798, 3.3762, -1.12, 1.4682, 3.9934, 10.3093, 8.1356, 6.314, 5.4146, 0.6525, 0.0, -3.0628, 3.1898, 11.8644, -7.9316, -9.6423, -5.8252, -2.09, -0.48, -6.0748, -4.3887, -2.0867, -2.0867, -3.0794, -2.589, -4.2654, -9.2736, -11.5152, -1.0017, -1.5791, -4.8951, -8.6104, -8.721, -7.0261, -8.093, -5.7578, -6.7586, -5.3979, -6.8716, -8.4937, -4.8385, -9.228, -8.3333, -7.2954, -2.2059, -3.6563, -8.0645, -5.2632, -4.7187, -5.3097, -4.8301, -4.8561, -6.1706, -6.9725, -12.5683, -9.7889, -14.9621, -14.2034, -14.0977, -11.0057, -9.9415, -14.1762, -14.0952, -16.6355, -16.7293, -16.0681, -13.5397, -13.8067, -10.2083, -12.1277, -10.6904, -10.7383, -14.6608, -12.1535, -4.9784, -0.2232, -6.8736, -3.8116, -2.7318, -3.4473, -10.0123, -8.2053, -0.7907, 11.0046], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -52.0, -52.0, -52.0, -52.0, -96.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, 24.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 16.0, -48.0, -92.0, -96.0, -96.0, -100.0, -92.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -44.0, -44.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -96.0, -96.0, -100.0, -92.0, -92.0, -92.0, -88.0, -92.0, -96.0, -100.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2054, 1.1221, 1.3511, 1.782, 2.7598, 5.5702, 5.9724, 8.9541, 9.5276, 6.1657, 5.9547, 4.3068, 5.223, 5.8075, 5.1769, 4.3814, 3.1663, 3.3751, 2.9466, 3.9232, 3.1784, 3.3205, 1.0666, 2.2715, 1.2322, 2.549, 0.3094, -0.5417, -1.3192, -2.0009, -2.1402, -2.957, -3.7872, -4.8006, -4.6484, -4.9363, -4.7536, -3.6863, -3.1875, -1.2869, -2.2466, -3.7122, -1.217, -1.01, -1.8426, -1.4261, -1.0782, -0.1657, -0.2144, -0.7647, -0.651, -0.7692, -0.4727, 0.2252, 0.9498, 1.6476, -1.1972, -1.6075, -1.5539, -0.3612, 0.2163, -0.6265, -0.3233, -0.3612, -0.4749, -1.1371, -1.1237, -0.9476, -1.7234, -1.777, -1.5866, -2.2106, -3.0562, -2.8465, -2.2739, -2.5736, -2.5201, -1.8336, -2.0257, -2.0481, -2.1879, -2.3778, -2.0957, -3.2222, -2.7342, -2.8751, -2.1545, -2.3114, -2.933, -2.4952, -2.2626, -1.672, -1.7001, -1.7216, -2.0879, -2.3793, -3.4529, -3.7713, -4.5685, -4.5142, -3.9426, -3.2825, -3.5389, -4.1469, -3.9699, -4.1037, -4.14, -3.9337, -3.5819, -3.7861, -3.8111, -4.4145, -4.7866, -4.6799, -4.9227, -3.7499, -2.3547, -1.7898, -2.8265, -2.2685, -1.9896, -1.8763, -2.7996, -2.5524, -1.0575, 0.6306], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.959009, 121.501492, 67.361554, 45.417955, 33.543105, 26.125753, 21.070385, 17.396274, 14.599357, 12.412387, 10.652609, 9.212144, 8.019982, 7.020705, 6.173332, 5.440522, 4.80462, 4.256987, 3.789064, 3.39773, 3.093931, 2.856172, 2.694273, 2.584796, 2.47632, 2.366531, 2.242365, 2.117085, 1.999091, 1.881894, 1.762454, 1.634782, 1.509376, 1.387753, 1.282734, 1.186441, 1.101591, 1.010606, 0.92703, 0.846086, 0.779315, 0.70876, 0.633711, 0.553105, 0.468997, 0.385774, 0.302535, 0.218736, 0.132122, 0.049352, -0.028432, -0.098341, -0.153315, -0.194085, -0.213049, -0.223506, -0.239217, -0.240484, -0.23238, -0.224565, -0.216696, -0.206675, -0.190633, -0.172038, -0.156508, -0.14372, -0.135107, -0.128226, -0.118487, -0.103046, -0.079403, -0.07308, -0.080589, -0.098064, -0.112031, -0.119277, -0.126906, -0.132421, -0.136171, -0.137788, -0.141562, -0.145351, -0.14772, -0.153697, -0.163667, -0.174046, -0.188818, -0.211645, -0.237516, -0.25956, -0.281039, -0.300132, -0.312049, -0.320023, -0.324745, -0.329139, -0.333573, -0.336555, -0.347051, -0.358778, -0.373267, -0.384126, -0.393206, -0.405056, -0.414363, -0.419548, -0.41784, -0.411837, -0.403026, -0.396838, -0.394886, -0.404333, -0.424572, -0.458172, -0.498605, -0.538415, -0.570776, -0.598394, -0.626076, -0.650145, -0.671762, -0.690872, -0.706155, -0.71582, -0.723957, -0.731377, -0.744099, -0.763584, -0.785664, -0.81219, -0.829521, -0.82928, -0.810874, -0.791044, -0.765623, -0.735849, -0.702559, -0.679322, -0.662195, -0.63802, -0.59608], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3918, 105.4137, 97.8033, 87.3262, 76.5696, 66.4808, 57.3987, 49.3983, 42.4385, 36.4333, 31.2771, 26.8641, 23.0953, 19.8804, 17.139, 14.7993, 12.8003, 11.0917, 9.6312, 8.3845, 7.3264, 6.4323, 5.6847, 5.0647, 4.547, 4.1109, 3.7372, 3.4132, 3.1304, 2.8807, 2.657, 2.4526, 2.2639, 2.0887, 1.9275, 1.7793, 1.6438, 1.5171, 1.3991, 1.2885, 1.1867, 1.0911, 0.9996, 0.9103, 0.822, 0.7348, 0.6483, 0.5624, 0.4764, 0.391, 0.3071, 0.226, 0.1501, 0.0813, 0.0224, -0.0268, -0.0693, -0.1035, -0.1293, -0.1483, -0.162, -0.1709, -0.1749, -0.1743, -0.1707, -0.1653, -0.1593, -0.1531, -0.1462, -0.1375, -0.1259, -0.1153, -0.1084, -0.1063, -0.1075, -0.1098, -0.1132, -0.1171, -0.1209, -0.1243, -0.1277, -0.1313, -0.1345, -0.1384, -0.1434, -0.1496, -0.1574, -0.1683, -0.1821, -0.1976, -0.2143, -0.2315, -0.2476, -0.2621, -0.2746, -0.2855, -0.2951, -0.3034, -0.3121, -0.3215, -0.3318, -0.3423, -0.3525, -0.363, -0.3733, -0.3825, -0.3896, -0.394, -0.3958, -0.396, -0.3958, -0.3975, -0.4029, -0.414, -0.4309, -0.4524, -0.4761, -0.5005, -0.5256, -0.5505, -0.5748, -0.598, -0.6196, -0.6389, -0.6559, -0.671, -0.6856, -0.7012, -0.7181, -0.7369, -0.7554, -0.7702, -0.7783, -0.7809, -0.7778, -0.7694, -0.7561, -0.7407, -0.725, -0.7076, -0.6853], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7683, 3.1857, 8.241, 14.2143, 24.3684, 34.0783, 38.3143, 41.6641, 42.298, 43.3788, 44.3766, 43.894, 41.0141, 34.6069, 28.5388, 21.0734, 14.3699, 9.4893, 4.372, -1.7005, -4.0213, -6.6228, -5.2513, -6.0411, -7.096, -8.4941, -9.9443, -11.3289, -13.1569, -15.6257, -18.6471, -21.3366, -23.6998, -24.8485, -24.2021, -22.3473, -19.1062, -16.0778, -15.077, -10.4152, -5.6175, -2.492, 0.3421, 3.2011, 6.8973, 8.6963, 9.1252, 8.1996, 6.8597, 6.3117, 4.0926, 3.6786, 5.9872, 2.3699, -1.5359, -4.5194, -5.4529, -5.0464, -6.185, -6.488, -6.2148, -6.3893, -7.2874, -7.7842, -6.583, -6.8034, -7.6827, -7.315, -7.7593, -8.8256, -10.5301, -11.6667, -12.527, -13.1647, -13.007, -13.177, -12.557, -12.3125, -12.5028, -11.3937, -11.5391, -11.4558, -11.8276, -10.7171, -10.1932, -11.3932, -11.5346, -11.3353, -10.7682, -10.1225, -9.7091, -9.102, -9.3128, -11.3029, -13.2069, -16.3794, -18.8349, -20.9199, -21.8225, -22.8285, -24.6966, -25.9698, -27.1227, -27.7378, -27.1391, -25.5681, -23.8479, -21.8308, -21.4945, -21.781, -21.8902, -22.6888, -22.2723, -19.4383, -15.7048, -14.7683, -13.1364, -10.9869, -8.9866, -8.8793, -8.192, -5.1549, 1.2972], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.67, 53.79, 52.41, 47.3, 28.57, 39.31, 49.35, 50.0, 29.77, 12.78, 45.45, 27.27, 27.93, 29.2, 23.81, 5.38, -8.41, -6.42, 13.76, 16.81, 24.8, 48.35, 57.22, 77.24, 78.21, 42.24, 40.31, 25.49, 29.26, 33.33, 34.03, 28.46, 19.61, 18.81, 13.23, 4.74, -1.7, -24.12, -42.07, -8.86, -13.13, 12.16, -10.88, -20.73, -21.04, -20.04, -12.58, -20.64, -23.88, -43.57, -37.41, -42.86, -28.14, -33.94, -25.36, -25.36, -17.89, -26.42, 3.97, 8.71, -2.66, 3.53, 9.76, 24.59, 20.0, 14.74, 13.01, 1.74, 0.0, -9.71, 10.31, 41.18, -27.57, -31.63, -20.93, -6.67, -1.46, -18.84, -13.33, -6.67, -6.67, -9.45, -7.84, -13.99, -30.3, -40.43, -4.86, -7.32, -19.97, -44.18, -46.41, -40.35, -50.38, -31.29, -34.84, -29.51, -37.44, -45.72, -29.08, -43.76, -38.1, -34.45, -10.71, -17.54, -38.46, -24.37, -21.31, -25.42, -23.48, -23.48, -27.87, -30.16, -46.31, -38.93, -54.48, -52.86, -53.96, -39.73, -36.69, -51.39, -51.39, -64.03, -64.03, -62.04, -54.69, -54.69, -45.79, -49.57, -45.28, -45.28, -63.81, -49.57, -17.04, -0.78, -20.26, -10.83, -7.76, -9.74, -24.79, -20.89, -1.77, 22.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1481, 1.4738, 1.4453, 2.0047, 1.5488, 1.5159, 1.494, 1.1111, 1.5864, 1.8997, 1.7664, 1.3383, 1.1534, 0.5617, 0.2304, 0.3167, 0.6984, 0.4542, 0.653, -0.0555, 0.304, 0.7502, 1.93, 4.4857, 4.4225, 6.5971, 6.0438, 6.3167, 1.9614, 2.1771, 1.0688, 1.6883, 1.4032, 0.7005, 0.3556, 0.1416, 0.1841, 2.5078, 1.2642, 3.6761, 0.3864, 0.6561, 1.3077, 1.3246, 1.2947, -0.8905, 0.2751, -1.4714, -1.4078, -0.6779, -1.3837, -1.5236, -1.6818, -1.276, -1.0746, 0.1619, 1.0051, 2.0273, 2.0434, 0.9616, 0.9389, 1.7412, 0.8491, 0.1034, 0.7193, 1.2281, 0.7533, 0.652, 0.1448, 0.1623, -0.1921, 0.5105, 0.9982, 1.2888, -1.1694, -0.7858, -1.2086, -0.0995, 0.6982, 0.5538, -0.0922, 0.507, -0.0113, 0.2132, -0.3141, 0.1066, 0.0659, -0.3321, -0.3991, -0.4004, -0.9006, -0.7784, -0.2589, 0.154, -0.4967, 1.24, -0.026, 0.399, 0.2124, -0.2652, -0.2403, 0.319, -0.7895, -0.424, -0.519, 0.4043, -0.6841, -0.4502, -0.2497, 0.3757, 0.0692, 0.189, 0.1101, -0.4176, -0.4292, -1.4634, -1.4098, -1.4936, -1.4228, -0.6038, 0.3316, -0.889, -0.574, -0.7512, -0.5273, -0.3353, -0.5013, -0.3908, -0.309, -0.5436, -1.2826, -1.3262, -1.3506, -0.0169, 0.6725, 0.8227, 0.8025, 0.1239, 0.0633, 0.4686, 0.3945, -0.4976, 0.4164, 2.1355], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2252, 0.6827, 0.5663, 0.7303, 1.0214, 1.0325, 0.659, 0.4958, 0.5756, 1.0208, 1.0633, 0.0199, 0.3184, 0.0783, 0.0106, 0.0091, 0.171, 0.1027, -0.7533, -0.6268, -0.4431, -0.0848, 1.0511, 0.97, 0.9947, 2.6419, 3.0554, 1.0871, 0.5112, -0.0641, -0.3814, 0.0623, 0.0409, -0.53, -0.9189, -0.7813, -0.7827, -0.6039, -0.2519, 0.3764, -4.0727, -1.0384, -0.6543, -1.0833, -1.47, -2.2283, -2.6679, -2.4078, -1.8983, -1.8819, -2.2755, -2.7276, -2.8412, -1.811, -2.1001, -1.5771, -0.3772, -0.2023, -0.097, -1.2679, -1.692, 0.4035, -0.2657, -1.0559, -0.3063, -0.5555, -0.1385, -0.1952, -0.3457, -0.5065, -1.0839, -0.5596, 0.2848, -0.2273, -4.38, -1.9006, -2.2788, -1.794, -0.5057, -0.7393, -0.8057, -0.2511, -0.591, -0.634, -1.4735, -1.142, -0.8705, -1.0009, -0.8966, -1.1263, -1.808, -1.5044, -1.257, -0.9349, -1.0411, -1.0739, -1.0242, -0.826, -0.7857, -0.7189, -0.7847, -1.4958, -1.47, -1.1499, -1.6079, -0.9114, -1.5461, -1.1307, -0.8396, -0.4863, -0.5659, -0.2647, -0.6612, -1.0528, -2.0172, -2.4161, -2.6348, -2.3557, -1.9672, -1.4659, -1.1203, -1.7057, -1.2999, -1.3864, -1.2078, -0.9251, -0.9097, -1.1167, -1.1711, -1.9501, -1.8725, -1.6892, -2.1673, -1.741, -1.2785, -0.3116, -0.5133, -0.5567, 0.0633, -0.3314, -1.3555, -1.4976, -1.5836, -0.0145], "thermo_temp": [null, 0.3878, 0.474, 1.0901, 1.0547, 0.5274, 0.3955, 0.4834, 1.9336, 0.9668, 1.4063, 0.6592, 0.9229, 0.791, 0.8789, 1.2744, 0.5274, 0.4834, 0.835, 0.6153, 1.0108, 0.8789, 0.7031, 1.3184, 0.835, 0.4834, 0.2197, 0.3076, 0.5274, 0.3516, 1.4063, 0.5713, 0.7471, 0.835, 1.4502, 3.5157, 3.4278, 3.9552, 2.9884, 5.2296, 1.4502, 2.2413, 1.4502, 1.626, 1.3623, 1.2305, 1.2744, 0.9229, 0.9668, 3.1117, 1.5161, 3.2997, 5.0388, 1.8282, 1.962, 2.4079, 2.7646, 1.5607, 2.943, 1.0702, 0.4905, 1.2039, 0.8918, 1.2039, 1.1594, 0.5351, 1.0256, 1.739, 1.3823, 2.2295, 2.1404, 2.2295, 2.6309, 1.3377, 1.1148, 1.1594, 1.0256, 1.7836, 0.8918, 0.8472, 0.4905, 0.6689, 0.8918, 1.0702, 0.8026, 1.5161, 5.8414, 1.1148, 1.0702, 1.6945, 1.2039, 1.2931, 0.7135, 0.758, 0.5797, 0.8472, 1.1594, 1.2485, 0.9364, 0.6689, 0.4975, 0.7259, 0.9981, 0.7259, 0.9981, 1.0889, 0.5444, 2.3139, 0.9981, 1.225, 0.9981, 0.4537, 0.5444, 1.8148, 0.6806, 0.7259, 1.0889, 1.3157, 1.0889, 0.6806, 0.5898, 0.862, 0.6352, 0.4537, 0.7713, 0.6352, 1.588, 0.9528, 1.225, 0.862, 0.5444, 0.862, 1.4519, 0.9528, 0.7259, 0.6352, 0.6806, 0.5898, 0.4083, 0.7259, 0.862, 1.4065, 0.5898, 0.363, 0.8167, 1.7241, 1.9509, 1.1343, 1.3157, 0.6806, 0.0861, 0.8, 1.75, 1.0, 2.0, 2.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7313, 0.854, 0.8186, 0.8376, 0.8291, 0.8382, 0.9175, 0.8465, 0.7805, 0.7904, 0.7586, 0.8044, 0.818, 0.7971, 0.8919, 0.8815, 0.8091, 0.702, 0.6303, 0.6116, 0.5643, 0.7174, 0.6908, 0.7011, 0.7254, 0.8572, 1.3406, 1.7201, 2.1264, 2.2832, 2.8189, 2.57, 2.5103, 2.3175, 2.1918, 2.041, 1.8936, 1.781, 1.625, 1.5053, 1.7974, 1.7463, 2.0287, 2.576, 2.44, 2.3531, 2.3631, 2.4361, 2.2769, 2.398, 2.1566, 1.8537, 1.7355, 1.5821, 1.5134, 1.449, 1.2828, 1.2361, 1.3275, 1.3375, 1.4997, 1.6162, 1.7277, 1.8919, 1.7911, 1.6682, 1.5757, 1.4757, 1.5316, 1.4153, 1.312, 1.1626, 1.0729, 1.04, 1.0455, 1.0013, 1.0949, 1.9579, 1.8046, 1.6711, 1.6753, 1.5896, 1.5357, 1.3862, 1.272, 1.1461, 1.0918, 1.1041, 1.1303, 1.0951, 1.0176, 0.923, 0.8872, 0.9073, 0.8744, 0.8969, 0.9318, 0.8613, 1.1254, 1.1023, 1.1246, 1.1016, 0.9838, 0.9039, 1.0695, 0.9988, 0.9492, 0.9746, 1.0366, 1.0461, 0.9797, 0.9088, 0.9003, 0.8521, 0.7796, 0.7781, 0.7521, 0.9041, 0.913, 0.9697, 0.9501, 0.8764, 0.8737, 0.9789, 0.9741, 0.929, 0.8756, 0.8401, 0.7946, 0.7244, 0.7247, 0.7496, 0.8691, 0.8183, 0.7355, 0.7503, 0.9273, 1.1134, 1.1172, 1.1533, 1.0674, 0.889, 0.8728, 1.0323, 1.0264, 1.2034, 1.3755], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1943, 1.2419, 1.2917, 1.3064, 1.2255, 1.1805, 1.2131, 1.2467, 1.261, 1.1036, 1.1798, 1.1483, 1.1862, 1.1398, 1.1579, 1.1208, 0.9648, 0.952, 1.0, 1.0474, 1.095, 1.0662, 1.0824, 1.2642, 1.2833, 1.1756, 1.1576, 1.1256, 1.1083, 1.1266, 1.1595, 1.1353, 1.1097, 1.0971, 1.0708, 1.0647, 1.0613, 0.9972, 0.7948, 0.9365, 0.96, 0.9711, 0.9601, 0.8963, 0.8756, 0.8878, 0.9114, 0.9005, 0.878, 0.8272, 0.7949, 0.7722, 0.9364, 0.8191, 0.8578, 0.8896, 0.9203, 0.9141, 0.9351, 1.0552, 1.0064, 0.9807, 1.0512, 1.083, 1.1261, 1.0849, 1.1019, 1.0716, 0.9794, 0.9878, 1.0316, 1.0989, 0.8578, 0.8538, 0.8581, 0.9253, 0.9552, 0.9448, 0.9142, 0.9464, 0.9374, 0.9425, 0.9297, 0.9169, 0.8795, 0.8765, 1.165, 0.9761, 0.9513, 0.9187, 0.8184, 0.8567, 0.8429, 0.8177, 0.8492, 0.8723, 0.9315, 0.9002, 0.876, 0.837, 0.8295, 0.8682, 0.8978, 0.9356, 0.8567, 0.8621, 0.8937, 0.9132, 0.9036, 0.9087, 0.8682, 0.8282, 0.7544, 0.7556, 0.7266, 0.7117, 0.7546, 0.7259, 0.8352, 0.7363, 0.7391, 0.6827, 0.6912, 0.6836, 0.7079, 0.7249, 0.7984, 0.7795, 0.8032, 0.7941, 0.7172, 0.7338, 0.7737, 0.9388, 0.9038, 0.9212, 0.9606, 0.9195, 0.849, 0.8562, 0.878, 1.0574], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7683, 0.6892, 0.7042, 0.7429, 0.7927, 0.8123, 0.7388, 0.7233, 0.8419, 0.8679, 0.8689, 0.8669, 0.8785, 0.9068, 0.8772, 0.9807, 0.9471, 1.0393, 1.0088, 0.931, 0.9174, 0.7351, 0.7473, 0.5943, 0.6131, 0.6386, 0.7964, 0.807, 0.8605, 0.8321, 0.8419, 0.8438, 0.8738, 0.9001, 0.9264, 0.9482, 1.0039, 1.0257, 1.1312, 1.1537, 0.9832, 0.9848, 0.9586, 1.0617, 1.0239, 1.0636, 1.0551, 1.0311, 1.0652, 1.1772, 1.1538, 1.2669, 1.1801, 1.1447, 1.1357, 1.0839, 1.0752, 1.0286, 1.0671, 0.9249, 0.9636, 1.0215, 0.9424, 0.89, 0.8866, 0.9006, 0.9236, 0.9821, 1.0459, 1.0756, 1.0421, 0.9341, 0.9564, 1.0, 0.986, 0.8937, 0.8834, 0.9241, 0.9374, 0.8998, 0.9002, 0.892, 0.9025, 0.9213, 0.9665, 1.0186, 1.0318, 1.053, 1.0541, 1.1523, 1.191, 1.1528, 1.1637, 1.0588, 1.1138, 1.0945, 1.0736, 1.1533, 1.1476, 1.0742, 1.1511, 1.1254, 1.0895, 1.0245, 1.122, 1.1348, 1.0719, 1.1632, 1.0893, 1.1179, 1.1124, 1.1183, 1.1298, 1.2782, 1.1942, 1.242, 1.2528, 1.2741, 1.1161, 1.2308, 1.2283, 1.3137, 1.2831, 1.2836, 1.2996, 1.2454, 1.2411, 1.1597, 1.2289, 1.2269, 1.2336, 1.1711, 1.1642, 1.036, 1.0515, 1.0753, 1.0796, 1.0507, 1.0444, 1.1129, 1.0381, 0.8866], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 537254.34, 480744.26, 495788.43, 595920.02, 510788.59, 443157.84, 250790.5, 300067.96, 381798.64, 397844.14, 274873.4, 115278.04, 117816.88, 50261.21, 43999.56, 47076.29, 58739.06, 35527.98, -192559.41, -143195.49, -73017.03, 82919.97, 442520.29, 2916419.68, 2966361.98, 13039621.24, 13121537.33, 3421471.81, 2799930.36, 1326798.95, 1552708.53, 1623421.98, 1242632.47, 796640.34, 477425.37, 506580.52, 434211.87, 1658134.67, 1332894.68, 1991983.18, -1079575.36, 42593.82, -300723.46, 187273.0, -634089.74, -729361.86, -893311.91, -921022.27, -772418.35, -727981.51, -771278.04, -1134479.74, -891969.62, -777702.18, -645103.75, -321079.81, -233327.8, 41743.31, -150913.24, -377304.98, 125972.46, 107976.39, -38600.5, -10408.23, -4046.88, 191045.95, 139390.85, -12482.3, -10699.12, -31540.52, -22097.86, 73662.83, 250639.27, 289369.05, -1273311.22, -1136838.02, -969699.47, -677580.97, -413743.96, -526917.26, -423551.03, -363043.74, -311180.35, -316183.73, -232670.88, -178276.21, -305554.37, -270512.16, -222888.1, -327703.54, -374693.22, -309556.53, -223752.83, -249405.64, -213776.26, 999.34, -64634.81, -87133.6, -98745.45, -121396.1, -89734.4, -351058.25, -262717.55, -307471.87, -159255.33, -194688.22, -254032.07, -174368.36, -139678.09, -54785.5, -64400.65, -68963.42, -147158.21, -221440.56, -831377.2, -810739.78, -1047146.26, -908831.98, -735248.9, -505918.89, -568940.74, -578645.85, -460320.83, -446390.85, -398393.88, -325262.99, -258978.33, -326634.31, -327456.98, -584727.27, -675873.14, -599446.97, -684356.15, -276094.24, 662088.82, 881704.56, -91771.75, 191142.35, 163836.3, 43547.34, -1344920.58, -1178981.1, -180842.83, 2408169.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7861, 2.1729, 2.3423, 1.8557, 1.0503, 1.1261, 0.624, 0.5548, 0.5779, 0.6109, 0.4175, -0.2307, -0.1241, 0.1681, 0.7537, 1.5096, 3.4839, 3.7311, 5.846, 6.2063, 2.6071, 2.3017, 0.6405, 1.4964, 2.0149, 1.3656, 0.59, -0.468, -0.0835, -0.1791, 1.1487, 0.54, 0.7389, -1.5608, -0.3752, -1.188, 0.3525, -1.6109, -2.1418, -2.5515, -2.5056, -2.2797, -2.7489, -3.1805, -3.7082, -3.1321, -3.2034, -2.9032, -1.8574, -1.5752, 0.0424, -1.0423, -1.9642, 0.4136, 0.4637, -0.5919, -0.2753, 0.2776, 1.0401, 0.9342, 0.2642, 0.2664, -0.0056, 0.0201, 0.6321, 1.1259, 1.6231, -0.942, -1.3968, -1.3121, -0.0591, 0.5819, -0.2798, 0.0691, 0.1282, 0.1371, -0.3712, -0.1672, 0.0513, -0.7391, -0.8294, -0.6959, -1.2807, -2.0255, -1.8042, -1.2168, -1.078, -1.2709, -0.6289, -0.8864, -0.9743, -1.077, -1.2729, -1.0341, -1.8882, -1.4555, -1.6528, -0.984, -1.0884, -1.5652, -1.098, -0.904, -0.4197, -0.5422, -0.6579, -1.1558, -1.5596, -2.3978, -2.3241, -2.9933, -2.8697, -2.23, -1.5993, -1.8182, -2.2231, -1.9997, -2.1301, -2.1653, -1.935, -1.7241, -2.002, -2.1109, -2.4716, -2.8107, -2.6859, -2.5872, -1.4019, 0.0964, 0.4855, -0.7066, -0.2779, -0.1622, -0.2165, -1.0197, -1.0166, 0.278, 1.4486], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2682706.9015, 2246743.9364, 1941102.6864, 1911872.6431, 1555133.9564, 1460687.8181, 1532014.1828, 1603054.2828, 1461783.226, 676471.8186, 517772.9833, 660725.749, 730691.6428, 214049.3591, -186162.3355, -403942.3272, -666650.7551, -704207.855, -570821.8291, -567910.6775, -655921.5937, -1035960.6704, -955243.8245, -660196.5493, 12154.7496, 503319.0879, 1953939.7448, 3632921.7068, 8984874.8439, 15068122.7924, 12854024.4264, 11646272.8847, 8701145.4793, 7372362.213, 6666104.4309, 5710322.383, 4670611.0118, 3412739.2801, 2609264.3782, 2112837.4623, 1823714.419, 1539645.755, -2284349.107, -2693245.7944, -1820481.7122, -2063600.0723, -1528522.0105, -1682801.0309, -1386639.2712, -1451629.974, -1178319.7094, -727407.7495, -669870.2057, -708056.2417, -1166320.4908, -784147.288, -611282.2853, -326256.0655, 130464.9261, 129982.5548, 255964.4854, 15238.6152, -419353.0693, -135508.6613, -227265.4037, -506178.1707, -378211.8248, -316179.5586, -33451.9889, 176519.0798, -193050.1266, -369384.5691, -519677.0393, -336638.3629, -25578.7405, 438480.6613, 841152.1517, 1767535.0392, 1829049.9114, 1806142.809, 1871849.7982, 1942498.3493, 1529312.0499, 1396651.6987, 1010334.4556, 925283.1344, 643849.2448, 948987.3586, 1157376.6906, 774100.0818, 480046.5253, 335193.0929, -173824.0006, -519754.1351, -685257.534, -656927.6009, -922343.7564, -850178.6897, -832038.3775, -505411.2193, -460464.9846, -507590.5637, -721319.513, -684599.6425, -1063949.6998, -997432.4782, -1384479.7661, -951521.0415, -1022773.9746, -942858.2974, -682501.7333, -427768.0125, -200779.004, 73424.131, 43796.2532, -290120.4631, -667696.4556, -1661324.582, -1939718.7546, -2517678.4013, -2714640.3069, -2405248.7258, -1819162.9032, -2184944.7673, -2206846.737, -2234017.6546, -2114740.4933, -2028560.1948, -2482512.7247, -2334435.4378, -2318510.8523, -2367045.3718, -2572953.9102, -3027940.4063, -3309323.7112, -3123585.175, -2581310.9128, -794743.6067, 1627930.5691, 1142633.2595, 1723218.4742, 1804074.3826, 1133671.1365, -929569.5903, -1572438.0187, -460482.5195, 1269087.839], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.13, 82.09, 81.75, 81.29, 73.31, 72.8, 78.87, 78.43, 67.13, 58.47, 65.15, 60.84, 64.38, 61.73, 61.29, 54.21, 42.28, 36.22, 43.78, 45.08, 48.45, 62.04, 75.49, 90.83, 93.64, 75.0, 70.67, 67.06, 64.73, 66.16, 66.23, 65.02, 63.9, 63.92, 61.76, 61.91, 58.67, 53.96, 34.67, 49.35, 56.31, 62.45, 62.76, 58.63, 57.6, 58.45, 60.57, 58.73, 59.44, 50.67, 50.73, 30.32, 39.06, 31.16, 25.51, 22.17, 23.97, 25.06, 34.38, 44.45, 39.95, 39.91, 45.01, 61.92, 63.95, 57.34, 57.85, 51.08, 43.94, 43.35, 54.67, 61.15, 46.58, 42.6, 42.98, 48.47, 53.61, 44.26, 45.22, 52.39, 51.64, 51.5, 49.5, 48.98, 38.44, 33.69, 40.41, 33.68, 33.61, 32.02, 23.69, 33.97, 31.24, 35.75, 33.78, 41.57, 43.73, 38.14, 41.55, 38.97, 38.74, 38.31, 36.96, 40.97, 37.06, 34.97, 40.78, 36.42, 38.54, 34.08, 33.27, 32.28, 26.24, 26.5, 24.59, 26.02, 30.65, 29.02, 40.52, 36.38, 39.81, 34.16, 34.52, 38.82, 39.29, 39.43, 44.44, 42.81, 43.97, 42.99, 36.99, 37.8, 41.89, 54.1, 44.39, 41.06, 41.97, 31.65, 27.35, 26.4, 33.37, 48.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.1582, -3.3491, -37.3251, -46.5265, 34.6828, -31.7332, 0.5868, -36.5368, -64.9277, -3.5023, -63.7678, 11.352, -87.7876, -76.8721, -19.4688, -65.3252, 122.8541, 36.4441, -61.4735, 25.3803, 60.5244, 436.4571, 311.5287, 1374.4348, 3097.3414, 1957.0041, 3513.528, 1173.577, 208.0971, 426.3739, -22.1191, 145.6843, 106.5574, -8.7585, 5.547, 1.9109, -77.6018, -37.0798, -51.9181, -71.429, -41.096, -57.961, -7.8442, -37.3841, 63.8606, -22.2462, -40.0818, -38.8416, -19.7745, -36.3712, 13.7939, -96.5153, -92.749, -65.1571, -57.7727, -45.6813, -59.3358, -45.9147, -58.8938, -21.952, -7.582, 3.2239, -86.7626, -54.0757, -39.4271, 167.461, -27.1041, -64.6248, -41.0631, -10.6158, 86.517, -14.443, 163.866, -62.5269, -9.7801, 0.3362, 690.8076, -20.7542, -34.1101, -27.8729, 52.0851, 10.5446, 94.1635, -14.3281, -39.9733, -49.953, -80.6101, 132.2956, 8.2151, -33.1428, -71.0864, -10.7828, 190.0334, 103.8309, 125.0545, 152.2301, -50.6643, 13.8386, -56.236, 235.3471, 23.6016, 20.4263, 81.931, 200.716, 64.6891, -41.4503, -72.4719, -50.6535, -46.7364, -56.6273, 52.4808, 55.5685, 563.7745, 0.2272, 207.4383, -52.0296, -53.8554, -10.9899, 210.4664, 34.8494, 264.6189, 59.6279, -9.5662, 253.4895, -9.9634, 9.8089, -66.6945, 72.135, -13.2132, 78.465, 333.1302, 36.2587, 72.2204, 504.3474, 164.0616, 189.1957, -100.0, 171.0595, 691.0902, 127.1059, 296.3884, 391.7565], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.61, 16.13, 16.5, 16.63, 15.91, 16.09, 15.92, 15.85, 13.19, 13.02, 10.81, 10.51, 10.83, 11.38, 12.65, 19.45, 19.43, 23.56, 22.92, 29.19, 29.2, 30.66, 30.79, 30.5, 30.79, 30.89, 31.54, 31.57, 31.59, 32.14, 31.91, 31.9, 34.22, 34.72, 34.57, 31.69, 33.26, 29.12, 28.76, 24.87, 24.93, 23.91, 23.23, 23.05, 23.31, 23.21, 22.96, 23.67, 23.75, 24.19, 24.83, 26.12, 28.09, 26.92, 27.33, 25.85, 23.94, 24.13, 23.92, 24.07, 24.05, 23.9, 23.67, 23.24, 23.36, 23.4, 29.52, 29.02, 28.98, 28.5, 28.06, 26.75, 22.89, 22.89, 22.05, 22.22, 22.24, 21.78, 22.25, 22.01, 22.03, 22.27, 22.7, 22.26, 22.19, 21.77, 14.05, 14.43, 14.51, 12.31, 11.63, 10.87, 10.73, 13.07, 13.42, 13.29, 13.82, 13.69, 13.47, 13.96, 13.99, 14.05, 13.16, 13.13, 13.02, 13.19, 15.37, 14.56, 15.65, 15.66, 16.5, 17.4, 17.26, 16.13, 15.94, 15.93, 15.21, 15.31, 15.18, 14.81, 14.63, 14.68, 14.85, 14.86, 14.86, 18.34, 20.22, 20.32, 21.38, 21.72, 21.39, 20.85, 22.8, 22.46, 24.93, 27.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3154, 1.394, 1.2039, 0.9328, 0.9696, 0.7758, 0.7755, 0.8252, 0.8509, 0.7553, 0.4833, 0.5363, 0.7227, 0.9582, 1.3249, 2.0824, 1.9139, 2.4042, 2.2682, 1.2248, 1.1213, 0.7366, 0.9056, 0.9956, 0.8465, 0.6847, 0.4736, 0.575, 0.569, 0.8484, 0.7272, 0.7692, 0.3663, 0.6199, 0.4807, 0.7404, 0.3891, 0.2903, 0.2242, 0.1658, 0.2085, 0.1407, 0.0732, -0.0423, 0.0657, 0.06, 0.1368, 0.3584, 0.4134, 0.7144, 0.4781, 0.183, 0.6355, 0.6239, 0.413, 0.4527, 0.4814, 0.6241, 0.5809, 0.4448, 0.4483, 0.3965, 0.4139, 0.5642, 0.6959, 0.8025, 0.1674, 0.101, 0.1417, 0.4092, 0.5299, 0.3607, 0.4336, 0.4384, 0.4425, 0.3304, 0.3844, 0.4343, 0.2497, 0.237, 0.2763, 0.1391, -0.0298, 0.0447, 0.2103, 0.1563, 0.1803, 0.3821, 0.3242, 0.3071, 0.2667, 0.2113, 0.2802, -0.0226, 0.1013, 0.0469, 0.2244, 0.1921, 0.0505, 0.1969, 0.2574, 0.4067, 0.3745, 0.3427, 0.1922, 0.0772, -0.2353, -0.3026, -0.4998, -0.4387, -0.2313, 0.0009, -0.0362, -0.1771, -0.0798, -0.1044, -0.0981, -0.0372, 0.0448, -0.0675, -0.1057, -0.2987, -0.4165, -0.3859, -0.4445, 0.0112, 0.4607, 0.5763, 0.1977, 0.3474, 0.3831, 0.361, 0.007, 0.0391, 0.4573, 0.8541], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0795, 7.3561, 7.7871, 6.7264, 6.0699, 5.629, 4.9927, 5.9053, 6.4171, 6.1001, 5.9512, 5.2849, 4.8413, 4.3424, 3.7893, 3.4093, 3.3453, 3.4944, 3.5986, 3.3714, 3.2107, 6.1008, 14.5056, 15.3647, 21.701, 22.1517, 21.1415, 20.1094, 19.2754, 18.301, 17.1344, 15.7408, 14.3781, 13.2923, 12.2622, 11.5977, 11.4531, 11.5044, 11.8296, 4.1832, 3.9545, 4.201, 3.9708, 4.3221, 4.6374, 5.387, 6.1892, 6.6872, 7.4413, 8.3326, 9.5636, 10.5137, 11.4526, 12.105, 12.5881, 12.9539, 7.6453, 6.7677, 7.2366, 7.2017, 7.1009, 7.1527, 7.0775, 6.8465, 6.2156, 5.6887, 5.1332, 4.628, 4.5726, 4.5726, 3.3976, 3.7918, 4.6291, 5.342, 6.1885, 6.7365, 6.8759, 6.902, 7.2411, 7.4659, 7.5891, 7.7103, 7.9196, 8.0835, 8.3024, 8.7972, 4.0863, 4.1736, 4.3547, 4.9669, 5.6801, 4.6655, 5.1333, 5.5704, 5.779, 5.5124, 5.7808, 6.1148, 3.7353, 3.8161, 4.5898, 3.5046, 4.0735, 4.2478, 4.5332, 5.1469, 5.4945, 5.7733, 5.0571, 4.7656, 4.1635, 4.1616, 4.6327, 3.6862, 4.8624, 6.479, 7.7983, 8.7163, 9.3105, 9.9386, 10.8279, 11.6018, 11.9969, 12.3585, 11.2183, 10.1444, 6.035, 4.8147, 5.6297, 6.7387, 7.7299, 8.9191, 8.3519, 6.7026, 6.7045, 6.3346, 6.4251, 6.4925, 6.5816, 7.1048, 7.592, 7.6203, 9.3223], "mkt_dynamics": [-0.101899, -0.406119, -0.730911, -0.917809, -0.734852, -0.496274, -0.351928, -0.195422, 0.130076, 0.451399, 0.673984, 0.83828, 0.667202, 0.556762, 0.629208, 0.806045, 0.950773, 1.030192, 1.010383, 0.897278, 0.947099, 1.025313, 1.127195, 1.091496, 0.880752, 0.419108, -0.038355, -0.377542, -0.630894, -0.754068, -0.736965, -0.8292, -0.883799, -0.640039, -0.260266, 0.404135, 1.042296, 1.507044, 1.74875, 1.677286, 1.408623, 1.026558, 0.635334, 0.369481, 0.199356, 0.071757, -0.146352, -0.381798, -0.580384, -0.656288, -0.679494, -0.574478, -0.576217, -0.566541, -0.58872, -0.55205, -0.592816, -0.824045, -0.976036, -1.29902, -1.407055, -1.407793, -1.395938, -1.403019, -1.436369, -1.487445, -1.512455, -1.458936, -1.302884, -0.914017, -0.513219, -0.294697, 0.0936, 0.316238, 0.361371, 0.543182, 0.451659, 0.492807, 0.588494, 0.639392, 0.588533, 0.293267, 0.0827, -0.033814, 0.238373, 0.629755, 0.624037, 0.301968, -0.277549, -0.758741, -0.704882, -0.535476, -0.392214, -0.321205, -0.407175, -0.413695, -0.323581, -0.344258, -0.442219, -0.636235, -0.793395, -0.887426, -1.06094, -1.150035, -1.362246, -1.49273, -1.421965, -1.079659, -0.769512, -0.512503, -0.415083, -0.539094, -0.526532, -0.653421, -0.698945, -0.598764, -0.524524, -0.380205, -0.445246, -0.580888, -0.762491, -0.691912, -0.319073, -0.016252, 0.203712, 0.143789, -0.09395, -0.453761, -0.771223, -1.134276, -1.372504, -1.28401, -1.087663, -1.015232, -0.855728, -0.943639, -1.177602, -1.047392, -0.979884, -0.804236, -0.537019, -0.377251, -0.281844, -0.335761, -0.479185, -0.569079, -0.205229, 0.326871, 0.798039, 1.22635, 1.123758, 1.080671, 0.999985, 0.756094, 0.832359, 0.930629], "market_activity_top_line": [22.474231, 22.321447, 22.272571, 22.329486, 22.637791, 22.9267, 23.063432, 23.230087, 23.769163, 24.314099, 24.334607, 24.451797, 24.475234, 24.457655, 24.618793, 25.02896, 25.324866, 25.550458, 25.52702, 25.614913, 25.858083, 26.203795, 26.373722, 26.318056, 26.288758, 26.095394, 26.05704, 26.04905, 26.061035, 26.025878, 25.876708, 25.855781, 25.87608, 25.969414, 26.599313, 28.090562, 29.400166, 31.366036, 33.006703, 32.986195, 32.640483, 31.708818, 31.532767, 31.646228, 31.572718, 31.318627, 30.893545, 30.588317, 30.548004, 30.705678, 30.794868, 30.965278, 30.768339, 30.761294, 30.662573, 30.702059, 30.546601, 30.382394, 30.280568, 30.142535, 30.009245, 29.835937, 29.624044, 29.355619, 29.111576, 28.859082, 28.630746, 28.476127, 28.350921, 28.342464, 28.264825, 28.088476, 28.072476, 28.133829, 27.984594, 27.9269, 27.931684, 28.107074, 28.225983, 28.136802, 28.032756, 27.950331, 27.857907, 27.907362, 28.175447, 28.657028, 28.017893, 27.807891, 27.622521, 27.588958, 27.603822, 27.564314, 27.545902, 27.526627, 27.504668, 27.446268, 27.398225, 27.360634, 27.269055, 27.171819, 27.087153, 26.965433, 26.792768, 26.637466, 26.52265, 26.392164, 26.267561, 26.190111, 26.101535, 26.010816, 25.910954, 25.79951, 25.705766, 25.535758, 25.396107, 25.246492, 25.141532, 25.026797, 24.875378, 24.756059, 24.65299, 24.587613, 24.519079, 24.448351, 24.349379, 24.229186, 24.037838, 23.828113, 23.569172, 23.316858, 23.106203, 22.942284, 22.76695, 22.558636, 22.368764, 22.174695, 21.982091, 21.802951, 21.644399, 21.467503, 21.284656, 21.060828, 20.814755, 20.577268, 20.32534, 20.151274, 20.066876, 20.014968, 19.891834, 19.804118, 19.731031, 19.660675, 19.523272, 19.395303, 19.357228, 19.476667], "market_activity_min_gap": [3.145017, 2.912991, 2.689363, 2.532745, 2.447504, 2.297294, 2.112692, 1.957461, 2.086309, 2.211252, 2.172457, 2.239074, 2.247649, 2.260702, 2.235359, 2.332363, 2.379252, 2.514487, 2.550911, 2.68117, 2.826787, 3.019235, 3.161825, 3.245212, 3.376776, 3.347332, 3.30245, 3.192027, 3.102644, 2.925948, 2.615002, 2.247854, 1.940292, 1.781316, 1.839868, 2.177968, 2.480789, 3.115151, 3.905334, 4.287182, 4.433805, 4.402445, 4.432674, 4.493587, 4.503349, 4.484124, 4.327626, 4.200324, 3.984019, 3.945992, 3.894112, 3.902615, 3.625822, 3.415048, 2.895427, 2.909238, 1.799488, -0.039166, -2.335574, -4.58771, -6.274537, -7.676285, -9.088124, -10.841839, -11.621412, -11.979075, -11.670547, -9.814097, -8.273164, -6.639857, -5.701881, -5.791559, -4.584142, -4.038125, -3.759843, -3.47474, -3.205192, -2.685212, -2.199988, -1.694941, -1.238467, -0.937341, -1.094114, -0.502952, -0.156392, 0.451711, 0.497183, -1.125534, -3.045684, -3.161305, -2.215974, -1.849444, -1.416629, -1.680407, -1.833471, -2.18787, -2.412232, -2.375438, -3.194128, -3.731386, -4.023928, -5.080351, -6.443843, -7.092853, -6.98121, -7.02556, -6.77299, -5.587884, -5.183976, -4.963688, -4.81464, -4.995688, -5.033303, -6.272158, -6.638539, -6.983784, -6.758021, -6.704648, -7.136773, -6.844775, -6.244268, -5.318704, -4.778994, -4.260397, -4.091739, -4.786492, -6.840024, -8.781257, -11.277622, -12.93717, -13.142855, -12.090437, -11.396466, -11.398295, -11.145817, -11.281446, -11.454214, -11.140672, -10.433562, -10.335045, -10.446744, -11.517316, -12.926966, -14.05966, -15.07353, -14.043466, -10.887965, -9.056805, -8.505933, -7.480921, -6.325934, -5.220235, -5.63808, -6.315914, -4.977457, -2.779166], "market_activity": [null, null, null, null, 35.97655, 52.66755, 65.682925, 72.597287, 80.801669, 89.407284, 92.456842, 93.948621, 90.869461, 69.883055, 63.759078, 72.513414, 85.541482, 92.524566, 94.874783, 88.363066, 84.393633, 86.279992, 92.893821, 91.933185, 81.845218, 57.848784, 38.308467, 28.316383, 23.215792, 23.333246, 17.322548, 12.302424, 8.755637, 10.217568, 38.637959, 69.072805, 84.290227, 91.898939, 95.703294, 97.605472, 98.556561, 82.434156, 41.217078, 20.608539, 10.890719, 21.261835, 20.502217, 6.653859, -1.537446, 3.566752, 17.639476, 36.341638, 39.105219, 34.838885, 26.011292, 16.981496, 10.826248, 1.533199, -4.812975, -14.110688, -20.285919, -25.818984, -33.532392, -42.944971, -52.295386, -60.049593, -65.158246, -64.424473, -60.120637, -51.115493, -42.425147, -39.245998, -34.281824, -28.474912, -27.808256, -24.085903, -21.134802, -14.528151, -2.46105, 3.03975, 2.890825, -3.608563, -12.781981, -12.438166, 0.603542, 27.620671, 21.271036, 10.036168, -8.651391, -28.490671, -24.247135, -17.877993, -10.543471, -7.098486, -6.883918, -8.048409, -10.073629, -11.85624, -15.096395, -17.743347, -20.321874, -24.868562, -29.815356, -34.221978, -37.721439, -40.200544, -40.518372, -38.374386, -36.492593, -34.560872, -33.036761, -33.486255, -33.973003, -36.744426, -39.119188, -41.057244, -42.741997, -42.608074, -43.658037, -43.448718, -43.087709, -41.28873, -37.642915, -34.039932, -31.898591, -32.523271, -36.89391, -43.63348, -52.77464, -59.17672, -62.789435, -64.913668, -66.617384, -67.481742, -67.863421, -69.694535, -70.640918, -71.114109, -70.517979, -69.85344, -69.39847, -70.492885, -71.040092, -71.313696, -71.450498, -71.518899, -71.5531, -66.963725, -60.192812, -53.746906, -50.157353, -47.952902, -46.763426, -46.937513, -44.472831, -33.441891], "market_activity_raw": [null, null, null, null, 35.97655, 69.35855, 78.6983, 79.51165, 89.00605, 98.0129, 95.5064, 95.4404, 87.7903, 48.89665, 57.6351, 81.26775, 98.56955, 99.50765, 97.225, 81.85135, 80.4242, 88.16635, 99.50765, 90.97255, 71.75725, 33.85235, 18.76815, 18.3243, 18.1152, 23.4507, 11.31185, 7.2823, 5.20885, 11.6795, 67.05835, 99.50765, 99.50765, 99.50765, 99.50765, 99.50765, 99.50765, 66.31175, 0.0, 0.0, 1.1729, 31.63295, 19.7426, -7.1945, -9.72875, 8.67095, 31.7122, 55.0438, 41.8688, 30.57255, 17.1837, 7.9517, 4.671, -7.75985, -11.15915, -23.4084, -26.46115, -31.35205, -41.2458, -52.35755, -61.6458, -67.8038, -70.2669, -63.6907, -55.8168, -42.11035, -33.7348, -36.06685, -29.31765, -22.668, -27.1416, -20.36355, -18.1837, -7.9215, 9.60605, 8.54055, 2.7419, -10.10795, -21.9554, -12.09435, 13.64525, 54.6378, 14.9214, -1.1987, -27.33895, -48.32995, -20.0036, -11.50885, -3.20895, -3.6535, -6.66935, -9.2129, -12.09885, -13.63885, -18.33655, -20.3903, -22.9004, -29.41525, -34.76215, -38.6286, -41.2209, -42.67965, -40.8362, -36.2304, -34.6108, -32.62915, -31.51265, -33.93575, -34.45975, -39.51585, -41.49395, -42.9953, -44.42675, -42.47415, -44.708, -43.2394, -42.7267, -39.48975, -33.9971, -30.43695, -29.75725, -33.14795, -41.26455, -50.37305, -61.9158, -65.5788, -66.40215, -67.0379, -68.3211, -68.3461, -68.2451, -71.52565, -71.5873, -71.5873, -69.92185, -69.1889, -68.9435, -71.5873, -71.5873, -71.5873, -71.5873, -71.5873, -71.5873, -62.37435, -53.4219, -47.301, -46.5678, -45.74845, -45.57395, -47.1116, -42.00815, -22.41095], "market_activity_distance": [5.901026, 4.79098, 4.140162, 3.853722, 4.584776, 5.273463, 5.329015, 5.477504, 7.210796, 8.855074, 8.397491, 8.385438, 7.932607, 7.317702, 7.339631, 8.404355, 8.956692, 9.32861, 8.71124, 8.563523, 8.944942, 9.717039, 9.827824, 9.127955, 8.561586, 7.307292, 6.698171, 6.130453, 5.667472, 5.007018, 3.950869, 3.351142, 2.884764, 2.723374, 4.63294, 9.433318, 13.332206, 19.233765, 23.863448, 22.787504, 20.371671, 16.1453, 14.590465, 14.025509, 12.938016, 11.404493, 9.407835, 7.795624, 7.067675, 6.915901, 6.659702, 6.690703, 5.678153, 5.087748, 4.307643, 3.767919, 2.816461, 1.939705, 1.357529, 0.692471, -0.037311, -0.822653, -1.621911, -2.444667, -3.103083, -3.456734, -3.699906, -3.463629, -3.070073, -2.809727, -2.676021, -2.874917, -2.676004, -2.132419, -2.253385, -2.150099, -1.952997, -1.187008, -0.596737, -0.48888, -0.48544, -0.325744, -0.454833, 0.014045, 1.10406, 3.085067, 1.159172, 0.752403, 0.356411, 0.304885, 0.375199, 0.285741, 0.170002, -0.051357, -0.238773, -0.514953, -0.747917, -0.846723, -1.013307, -0.997703, -1.086935, -1.43418, -1.586834, -1.693356, -1.846562, -1.998644, -2.113582, -2.03799, -1.992091, -2.019503, -2.053649, -2.131399, -2.159309, -2.237319, -2.160824, -2.008366, -2.129496, -2.323015, -2.574703, -2.600474, -2.505279, -2.427463, -2.303547, -2.16964, -2.076671, -2.079275, -2.185058, -2.283247, -2.572221, -2.844053, -2.994365, -3.110428, -3.344688, -3.616423, -3.762285, -3.940961, -4.096747, -4.112768, -4.095648, -4.114845, -4.154619, -4.302258, -4.448585, -4.731876, -4.980113, -5.062233, -4.829225, -4.52758, -4.474054, -4.248556, -3.940961, -3.528394, -3.271218, -2.97572, -2.506732, -1.54106], "market_activity_roc": [null, null, null, null, 0.727767, 2.711531, 3.550829, 4.033237, 4.997714, 6.051455, 5.511647, 5.259171, 2.970534, 0.590423, 1.167827, 2.360411, 3.471395, 4.468143, 3.689161, 2.3411, 2.105508, 2.557046, 3.316885, 2.745053, 1.665533, -0.413684, -1.200748, -1.022135, -0.866237, -0.266392, -0.692066, -0.741943, -0.709699, -0.216953, 2.792492, 8.643255, 13.619088, 20.780685, 24.088554, 17.428035, 11.021424, 1.092845, -4.465566, -4.062205, -3.27129, -1.230544, -2.027167, -3.342929, -3.245568, -1.957139, -0.31941, 1.232369, 0.721275, 0.181126, -0.429601, -0.850046, -0.720669, -1.231743, -1.245835, -1.822432, -1.759135, -1.798598, -2.168136, -2.61065, -2.991308, -3.274089, -3.353013, -2.995992, -2.612895, -1.79014, -1.27807, -1.361319, -0.982137, -0.736122, -0.991448, -0.575239, -0.50153, -0.095099, 0.862578, 0.751612, 0.361854, -0.557664, -1.304033, -0.815444, 0.509015, 2.528403, 0.574293, -0.356433, -1.962439, -3.727079, -1.477881, -0.875928, -0.277379, -0.225927, -0.359204, -0.428257, -0.536112, -0.603027, -0.856629, -0.99995, -1.135373, -1.444415, -1.746621, -1.966571, -2.084025, -2.12594, -1.960257, -1.67942, -1.587756, -1.444929, -1.357595, -1.491406, -1.516267, -1.826386, -1.986986, -2.143521, -2.194971, -1.993131, -2.050428, -1.942579, -1.943167, -1.754855, -1.432336, -1.24296, -1.231538, -1.457754, -1.962721, -2.536932, -3.204217, -3.765409, -3.875702, -3.717579, -3.403692, -3.251819, -3.19152, -3.345739, -3.447361, -3.34987, -3.238288, -3.189185, -3.172742, -3.403773, -3.833066, -4.146896, -4.507078, -4.3187, -3.593023, -2.732627, -2.132835, -1.72275, -1.673629, -1.77014, -1.852831, -2.064293, -1.894493, -0.935919], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.444, 2.1181, 2.0004, -3.1543, -0.6364, 1.8404, 3.155, -0.4203, -5.4603, -3.6749, -7.3102, -6.0842, -4.2416, -2.8874, -4.4438, -10.0826, -7.7243, -3.167, 1.3806, 6.7345, 14.1652, 13.2819, 15.8183, 14.4112, -6.057, -6.0467, -11.9485, -7.7294, -5.0088, -6.5943, -8.4797, -11.1624, -8.0448, -6.9721, -1.2238, -3.0713, -1.3445, -9.8579, -3.7162, -6.0373, -0.3704, -7.2023, -8.27, -8.892, -9.1624, -7.4034, -8.115, -8.697, -10.0507, -6.9773, -6.619, -4.5578, 0.9899, 1.9239, 8.4014, 2.3326, -3.8285, 5.4873, 4.7557, 0.1523, 0.808, 1.2289, 4.0464, 2.7355, -0.4719, -0.409, -1.5591, -1.1172, 2.5244, 5.2038, 7.1186, -7.4892, -8.1459, -6.8258, -0.031, 2.5298, -1.3089, 0.313, 0.2712, 0.2351, -2.3703, -1.0142, 0.2043, -4.1389, -4.2284, -3.0059, -5.8031, -8.6347, -6.4088, -1.6629, -3.0272, -2.6236, 2.8396, 0.8403, -0.0864, -1.4529, -2.8885, -0.7354, -7.5187, -3.5262, -4.6507, 0.6061, -0.7574, -3.9931, 0.3527, 1.5536, 5.3938, 3.7386, 2.2955, -1.6159, -4.0785, -9.3067, -9.7991, -11.6212, -10.3491, -4.2372, 1.5364, -0.1158, -2.7697, -1.057, -1.9128, -2.2557, -1.435, 0.3857, -2.0057, -3.047, -6.064, -7.1448, -6.4955, -6.9641, 5.6124, 15.4114, 15.9652, 7.0679, 9.0375, 8.4565, 6.7396, -0.3557, -0.5336, 8.4902, 15.2102], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.72987, 0.72987, 0.72987, 0.72987, 0.682368, 0.675774, 0.576241, 0.516285, 0.5064, 0.519056, 0.353717, 0.153988, 0.050003, 0.056803, 0.071857, 0.14032, 0.296979, 0.428916, 0.559549, 0.637928, 0.683701, 0.701516, 0.64546, 0.629006, 0.617127, 0.557349, 0.456643, 0.311533, 0.200333, 0.06135, -0.000414, -0.069815, -0.065387, -0.192845, -0.199095, -0.258207, -0.1869, -0.270618, -0.360572, -0.44783, -0.520645, -0.555518, -0.63099, -0.707011, -0.766619, -0.780016, -0.785415, -0.768022, -0.699273, -0.607821, -0.407733, -0.325771, -0.373908, -0.240863, -0.142997, -0.152444, -0.141432, -0.119115, -0.031605, 0.009355, -0.027815, -0.061993, -0.102914, -0.123259, -0.073244, 0.036972, 0.14125, -0.053615, -0.227981, -0.34377, -0.302409, -0.196078, -0.194132, -0.153019, -0.105004, -0.083418, -0.122037, -0.154469, -0.143615, -0.209519, -0.26485, -0.301019, -0.376863, -0.479384, -0.526353, -0.496851, -0.494318, -0.480167, -0.37128, -0.315107, -0.268548, -0.255569, -0.277145, -0.263522, -0.35602, -0.373633, -0.403009, -0.346419, -0.334981, -0.393143, -0.377565, -0.334932, -0.23015, -0.167422, -0.147245, -0.194057, -0.278864, -0.380461, -0.472277, -0.543173, -0.599862, -0.613083, -0.544549, -0.489102, -0.478262, -0.442818, -0.420793, -0.424577, -0.401707, -0.37132, -0.360434, -0.353753, -0.380368, -0.437077, -0.47083, -0.502483, -0.440344, -0.216262, 0.002804, 0.049688, 0.125131, 0.174654, 0.207916, 0.131441, 0.074936, 0.181145, 0.353647], "smi": [null, null, null, 0.08, 0.1071, 0.1425, 0.1766, 0.2138, 0.2481, 0.2797, 0.3147, 0.3553, 0.399, 0.4425, 0.4845, 0.527, 0.5705, 0.607, 0.636, 0.6615, 0.6875, 0.7135, 0.7335, 0.7445, 0.739, 0.7285, 0.7165, 0.701, 0.686, 0.6685, 0.6455, 0.619, 0.604, 0.6005, 0.6195, 0.6475, 0.6785, 0.714, 0.751, 0.788, 0.8285, 0.869, 0.9035, 0.9315, 0.9385, 0.929, 0.8995, 0.8575, 0.802, 0.762, 0.728, 0.706, 0.67, 0.6235, 0.571, 0.533, 0.5015, 0.473, 0.453, 0.415, 0.3645, 0.307, 0.2595, 0.2215, 0.1915, 0.1495, 0.124, 0.114, 0.1155, 0.127, 0.1385, 0.1375, 0.149, 0.1705, 0.186, 0.2005, 0.199, 0.191, 0.181, 0.162, 0.148, 0.1395, 0.1215, 0.1125, 0.123, 0.1685, 0.216, 0.247, 0.262, 0.273, 0.293, 0.3175, 0.344, 0.352, 0.3475, 0.3095, 0.2745, 0.2565, 0.2485, 0.247, 0.2305, 0.2075, 0.1815, 0.157, 0.1355, 0.115, 0.097, 0.0785, 0.0635, 0.047, 0.037, 0.032, 0.03, 0.03, 0.028, 0.0265, 0.0255, 0.023, 0.0175, 0.0135, 0.013, 0.0175, 0.0255, 0.043, 0.055, 0.062, 0.063, 0.0595, 0.057, 0.0555, 0.053, 0.0495, 0.045, 0.03, 0.0195, 0.013, 0.01, 0.01, 0.012, 0.0135, 0.0145, 0.013, 0.0095, 0.007, 0.0055, 0.007, 0.0145, 0.034, 0.048, 0.0665, 0.0875, 0.11, 0.133, 0.1545, 0.181, 0.2215], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.706296, -1.091205, -0.840486, 1.413311, 5.496183, 2.182733, 4.75964, 6.259956, 11.425081, 11.505506, 8.288755, 12.30224, 9.768333, 9.026257, 7.684293, 9.965049, 8.776104, 9.054921, 5.083146, 7.345653, 7.669145, 11.786324, 10.284602, 6.813614, 5.60464, 3.184081, 2.874266, 0.518596, -0.651944, -1.721896, -8.130535, -7.14667, -7.920244, -5.859596, -2.077733, 6.010659, 14.079769, 21.203675, 21.787473, 8.137963, 4.576511, -2.126441, 2.708712, 1.447791, -3.20768, -8.283811, -10.232343, -10.681196, -11.952325, -3.497256, -1.769351, 1.544242, -4.54141, -3.889042, -5.479491, -1.109047, -3.758521, -7.28252, -10.624683, -14.483101, -11.7675, -15.369052, -18.741776, -20.40361, -16.92411, -19.798104, -15.884814, -13.012312, -9.47449, -7.893559, -10.625665, -13.633219, -8.660352, -6.825419, -10.4464, -10.046959, -10.713668, -7.824858, -6.844226, -10.956391, -8.103366, -6.859292, -4.09106, -2.798166, 2.05898, 5.487736, 3.210328, 2.206373, 0.352364, 0.982417, 3.117914, -3.848863, -1.535348, 0.045535, -1.095083, -4.5083, -3.511872, -5.008442, -7.688181, -8.806067, -10.77399, -12.494835, -15.097743, -16.175257, -15.163802, -13.785096, -15.02551, -13.292248, -17.011661, -17.344481, -17.700754, -21.819785, -22.380163, -25.942997, -25.241508, -27.736938, -24.304001, -24.020629, -22.987139, -24.589523, -24.623887, -23.263971, -21.852592, -24.203557, -27.381568, -30.395689, -35.881968, -37.715508, -40.097419, -39.196545, -40.541518, -41.478808, -38.56957, -39.375385, -38.471008, -37.561493, -36.050285, -40.084247, -40.994722, -44.523654, -44.340284, -49.170006, -49.153807, -49.827672, -52.745471, -49.456227, -43.987689, -44.767367, -44.838341, -45.256318, -42.218267, -37.794312, -41.880189, -40.251094, -36.848025, -33.568358], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [22.063671, 21.718927, 21.934393, 22.676361, 23.511343, 23.247667, 23.027933, 23.379505, 24.785791, 25.225256, 23.994753, 24.434217, 24.434217, 24.52211, 25.005522, 25.708666, 25.708666, 25.752611, 25.269201, 25.752611, 26.367861, 26.807327, 26.499702, 25.972343, 26.192076, 25.752611, 25.796558, 25.972343, 26.104183, 25.928398, 25.313147, 25.444988, 25.928398, 26.587593, 27.7302, 30.674614, 31.201971, 34.322163, 35.025311, 31.729326, 31.553543, 29.971468, 30.938292, 31.597488, 31.070129, 30.410933, 29.444111, 29.927521, 29.927521, 31.391932, 30.946024, 31.347343, 29.251572, 30.678478, 29.920433, 31.48111, 29.474527, 28.805662, 28.225983, 27.735485, 27.869257, 27.334167, 26.799076, 25.951853, 26.308578, 26.130215, 26.353168, 27.334167, 27.557121, 29.117802, 27.958439, 26.308578, 28.671892, 28.671892, 27.557121, 27.735485, 27.869257, 28.6273, 28.448938, 27.780075, 27.780075, 27.512531, 27.557121, 28.225983, 28.850254, 29.429935, 26.39776, 25.907261, 25.951853, 27.155806, 27.735485, 26.88826, 27.200396, 27.200396, 27.200396, 26.665304, 26.84367, 27.022032, 26.174807, 26.041033, 26.133333, 25.498148, 24.681481, 24.817593, 25.316666, 24.999073, 24.999073, 25.634258, 25.362038, 25.225925, 24.999073, 24.726852, 24.908335, 23.637962, 23.955555, 23.637962, 24.137037, 23.910185, 23.275, 23.683334, 23.819445, 24.273148, 24.137037, 24.000927, 23.456482, 23.002777, 21.777779, 21.324074, 20.371298, 20.280556, 20.734259, 21.278704, 20.961111, 20.325926, 20.462036, 20.235184, 20.099073, 20.144445, 20.280556, 19.826853, 19.554628, 18.737963, 18.193518, 18.102777, 17.694445, 18.692593, 19.917593, 20.280556, 19.055555, 19.46389, 19.549999, 19.450001, 18.25, 18.200001, 19.4, 20.799999], "trend_signal": [0.35, 0.35, 0.35, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.75, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.8, 0.55, 0.55, 0.75, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.25, 0.45, 0.25, 0.35, 0.0, 0.55, 0.8, 0.8, 0.55, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.146804, 0.121107, 0.130024, 0.146304], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.725, 0.77, 0.8150000000000001, 0.86, 0.8600000000000001, 0.86, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.875, 0.85, 0.845, 0.825, 0.825, 0.845, 0.865, 0.885, 0.9049999999999999, 0.9049999999999999, 0.9299999999999999, 0.9349999999999999, 0.9399999999999998, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.785, 0.78, 0.755, 0.73, 0.7300000000000001, 0.705, 0.6799999999999999, 0.655, 0.6, 0.545, 0.47000000000000003, 0.41500000000000004, 0.38, 0.325, 0.24500000000000002, 0.19, 0.13499999999999998, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.10499999999999998, 0.12999999999999998, 0.175, 0.18, 0.215, 0.19499999999999998, 0.22999999999999998, 0.30999999999999994, 0.39, 0.445, 0.43499999999999994, 0.44499999999999995, 0.4, 0.395, 0.36, 0.36, 0.305, 0.225, 0.14499999999999996, 0.10999999999999996, 0.07499999999999998, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.09999999999999998, 0.11999999999999997, 0.11999999999999997, 0.09999999999999999, 0.09999999999999998, 0.11999999999999997, 0.11999999999999997, 0.11999999999999997, 0.12, 0.11999999999999997, 0.09999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999999, 0.07999999999999999, 0.059999999999999984, 0.07999999999999999, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.09999999999999999, 0.09999999999999998, 0.09999999999999998, 0.11999999999999997, 0.13999999999999999, 0.13999999999999999, 0.15999999999999998, 0.16, 0.16, 0.15999999999999998, 0.131015, 0.132767, 0.134428, 0.135564], "avg_distance": [-13.200934087479729, -14.55716611155885, -13.709517162482921, -10.790595404767224, -7.505754108241003, -8.543062473813972, -9.407501847897352, -8.024408291027479, -2.492041931600968, -0.7631749855136242, -5.604006368584653, -3.87514335652379, -3.87514335652379, -3.5293699673063186, -1.627614359597019, 1.1385727541427257, 1.1385727541427257, 1.3114535477117457, -0.5902941919446182, 1.3114535477117457, 3.731863338207537, 5.460734218321349, 4.250529323073446, 2.175885053742163, 3.0403204937990758, 1.3114535477117457, 1.4843422093337155, 2.175885053742163, 2.694547104581604, 2.003004260173157, -0.41740946434911635, 0.10125652051679293, 2.003004260173157, 4.596294844237954, 9.091341036012079, 20.674743673757508, 22.74938007503584, 35.024298019004405, 37.790500868850046, 24.82400860826121, 24.13247363190571, 17.908548691964825, 21.71205990738344, 24.30535442547472, 22.23071015614345, 19.637415638052158, 15.833912290686495, 17.735660030342842, 17.735660030342842, 23.496691678794267, 21.742477800110162, 23.321277372173512, 15.076458766668177, 20.689944752067913, 17.707775650667863, 23.84752029203577, 15.953569640036704, 13.322237019931121, 11.04176448527884, 9.112132365947506, 9.63839495594215, 7.533336727910626, 5.428274565852622, 2.0952768512110684, 3.49864244652129, 2.7969576818529385, 3.674060687168516, 7.533336727910626, 8.410443667252673, 14.550204044726497, 9.989239305289553, 3.49864244652129, 12.795982297989427, 12.795982297989427, 8.410443667252673, 9.112132365947506, 9.63839495594215, 12.62055618928925, 11.918875358647368, 9.287550606594733, 9.287550606594733, 8.235025426605446, 8.410443667252673, 11.04176448527884, 13.497663128631295, 15.778143531336527, 3.8494867958687062, 1.9198507425108782, 2.0952768512110684, 6.831659831295226, 9.112132365947506, 5.7791267832529885, 7.007078071942466, 7.007078071942466, 7.007078071942466, 4.902011975857979, 5.603708542605763, 6.305389373247632, 2.9723837905531285, 2.4461133325055213, 2.8092239764108697, 0.3103893680791836, -2.9024002335052534, -2.36693202155246, -0.40356562517356753, -1.6529848963526586, -1.6529848963526586, 0.8458497119790276, -0.22507097582067434, -0.7605431217999501, -1.6529848963526586, -2.723909518178828, -2.009950590899595, -7.0076316096424, -5.758212338463322, -7.0076316096424, -5.044257345210571, -5.936699119763279, -8.435533728094965, -6.829136960289506, -6.293672682363166, -4.508793067284246, -5.044257345210571, -5.579717689110415, -7.7215787348422005, -9.506466217974099, -14.325640785284563, -16.11052826841645, -19.85877427987426, -20.215755710527112, -18.430876095448177, -16.289015049716394, -17.538434320895483, -20.03726892922717, -19.50180858532731, -20.39425035988002, -20.929714637806345, -20.751219988453435, -20.215755710527112, -22.000635325606048, -23.071575683538132, -26.28435741706962, -28.426218462801405, -28.783195959427786, -30.389584859180278, -26.462844198369574, -21.643661763006147, -20.215755710527112, -25.034942079917023, -23.428541378085082, -23.08978629210409, -23.483181071835904, -28.204016779279613, -28.40071416914552, -23.679886329754773, -18.17225319479448], "avg_trend_signal": 0.38810409615384617, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8860714285714285, "display_momentum_threshold": 0.8860714285714285, "display_price_threshold": 32.586673721625, "reversal_price_threshold": 33.098918895000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 36.77657655, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [37, 38], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37], "dtl_danger_indices": [39], "cycle_ribbon_colors": ["rgba(239,68,68,0.432)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.526)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.131015", "trend_signal": "0.146804", "avg_distance": "-16.695597", "display_price_threshold": "32.812062", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.132767", "trend_signal": "0.121107", "avg_distance": "-16.923824", "display_price_threshold": "32.812062", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.134428", "trend_signal": "0.130024", "avg_distance": "-11.446279", "display_price_threshold": "32.812062", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.135564", "trend_signal": "0.146304", "avg_distance": "-5.055809", "display_price_threshold": "32.812062", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ccb3bd63-893b-4bb4-9b2d-8970e14701b9/", "share_image": "https://sharemaestro.com/terminal/ccb3bd63-893b-4bb4-9b2d-8970e14701b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}