{"ticker": {"uuid": "ccb6b1c8-e931-46e9-a964-32a30a3f454e", "symbol": "RYAAY", "name": "Ryanair Holdings PLC ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYAAY fell 0.83%, moving from 61.29 to 60.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.24 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 50.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.78"}, {"label": "12-Week Change", "value": "-0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.24"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.45, "high": 62.15, "low": 59.51, "close": 60.78, "volume": 7569636}, "trend_line": 64.044827, "activity_lines": {"activity_5": 58.204667, "activity_10": 58.165091, "activity_20": 59.831381, "activity_30": 61.98479}, "trend_signal": 0, "fair_value": 50.522064, "relative_strength": -20.242291, "rate_of_change": -0.06693325646785568, "market_dynamics": -0.598221, "expectation": {"probability": 50.5203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.478092, "high": 41.34369, "low": 39.863062, "close": 40.7932, "volume": 2358844}, "trend_line": 34.55973, "activity_lines": {"activity_5": 40.095907, "activity_10": 38.726513, "activity_20": 37.264164, "activity_30": 36.284568}, "trend_signal": 1, "fair_value": 35.671427, "relative_strength": 10.753611, "rate_of_change": 1.0834085030062008, "market_dynamics": 1.116395, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.975386, "high": 41.339848, "low": 40.143919, "close": 40.9602, "volume": 2498136}, "trend_line": 34.988857, "activity_lines": {"activity_5": 40.58058, "activity_10": 39.315724, "activity_20": 37.690146, "activity_30": 36.697502}, "trend_signal": 1, "fair_value": 35.761277, "relative_strength": 6.902085, "rate_of_change": 1.2416966220511594, "market_dynamics": 1.324523, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.94651, "high": 41.457507, "low": 38.929054, "close": 39.7415, "volume": 2721591}, "trend_line": 35.33522, "activity_lines": {"activity_5": 40.437053, "activity_10": 39.587475, "activity_20": 37.978005, "activity_30": 37.004124}, "trend_signal": 1, "fair_value": 35.857113, "relative_strength": 4.8823, "rate_of_change": 0.9899237348622065, "market_dynamics": 1.350785, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.817512, "high": 42.011879, "low": 39.31258, "close": 41.9891, "volume": 2661460}, "trend_line": 35.749543, "activity_lines": {"activity_5": 40.93162, "activity_10": 40.190571, "activity_20": 38.462079, "activity_30": 37.433407}, "trend_signal": 1, "fair_value": 35.963902, "relative_strength": 8.339085, "rate_of_change": 1.1725496544241216, "market_dynamics": 1.46809, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.829568, "high": 42.437004, "low": 40.250234, "close": 40.9336, "volume": 1626382}, "trend_line": 36.130203, "activity_lines": {"activity_5": 40.970833, "activity_10": 40.492418, "activity_20": 38.814442, "activity_30": 37.767862}, "trend_signal": 1, "fair_value": 36.064801, "relative_strength": 6.067047, "rate_of_change": 1.0647968283119, "market_dynamics": 1.348912, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.089293, "high": 42.805301, "low": 40.994381, "close": 42.1599, "volume": 3362447}, "trend_line": 36.556293, "activity_lines": {"activity_5": 41.396293, "activity_10": 40.932809, "activity_20": 39.2591, "activity_30": 38.156875}, "trend_signal": 1, "fair_value": 36.162268, "relative_strength": 5.147726, "rate_of_change": 1.1793180348308447, "market_dynamics": 1.298481, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.083926, "high": 42.334494, "low": 40.398291, "close": 40.8197, "volume": 2681049}, "trend_line": 36.94771, "activity_lines": {"activity_5": 41.283907, "activity_10": 41.021569, "activity_20": 39.539692, "activity_30": 38.431933}, "trend_signal": 1, "fair_value": 36.244914, "relative_strength": 2.387379, "rate_of_change": 1.0707239927199514, "market_dynamics": 1.129043, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.62921, "high": 39.145531, "low": 36.916996, "close": 38.2078, "volume": 4656632}, "trend_line": 37.27522, "activity_lines": {"activity_5": 40.310253, "activity_10": 40.577456, "activity_20": 39.553038, "activity_30": 38.513229}, "trend_signal": 1, "fair_value": 36.307313, "relative_strength": -6.315133, "rate_of_change": 0.8864148820048566, "market_dynamics": 0.71457, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.196427, "high": 39.050635, "low": 37.494077, "close": 38.3331, "volume": 2687253}, "trend_line": 37.45277, "activity_lines": {"activity_5": 39.480613, "activity_10": 40.153709, "activity_20": 39.560346, "activity_30": 38.58148}, "trend_signal": 1, "fair_value": 36.365063, "relative_strength": -3.381418, "rate_of_change": 0.4763218030638147, "market_dynamics": 0.341797, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.902512, "high": 38.978441, "low": 37.566151, "close": 37.7294, "volume": 1542835}, "trend_line": 37.53933, "activity_lines": {"activity_5": 38.693473, "activity_10": 39.658438, "activity_20": 39.48626, "activity_30": 38.599327}, "trend_signal": 1, "fair_value": 36.418141, "relative_strength": -3.67496, "rate_of_change": 0.23111775177109367, "market_dynamics": -0.324424, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.425687, "high": 39.039191, "low": 37.004278, "close": 37.3042, "volume": 1808073}, "trend_line": 37.597543, "activity_lines": {"activity_5": 37.978213, "activity_10": 39.137975, "activity_20": 39.353961, "activity_30": 38.584157}, "trend_signal": 1, "fair_value": 36.464283, "relative_strength": -2.938104, "rate_of_change": 0.15507202712462387, "market_dynamics": -0.819739, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.585121, "high": 38.359602, "low": 36.579054, "close": 37.0688, "volume": 979388}, "trend_line": 37.62222, "activity_lines": {"activity_5": 37.5082, "activity_10": 38.638147, "activity_20": 39.192066, "activity_30": 38.550045}, "trend_signal": 0, "fair_value": 36.49261, "relative_strength": -5.366555, "rate_of_change": 0.06563460809127061, "market_dynamics": -1.134628, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.053655, "high": 38.393813, "low": 37.046062, "close": 37.2207, "volume": 1725978}, "trend_line": 37.663097, "activity_lines": {"activity_5": 37.33888, "activity_10": 38.236691, "activity_20": 39.038058, "activity_30": 38.52414}, "trend_signal": 0, "fair_value": 36.528701, "relative_strength": -8.464185, "rate_of_change": 0.10865121728595982, "market_dynamics": -1.272824, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.319408, "high": 38.143245, "low": 36.362695, "close": 36.4652, "volume": 1505560}, "trend_line": 37.697267, "activity_lines": {"activity_5": 36.983533, "activity_10": 37.743704, "activity_20": 38.803853, "activity_30": 38.446856}, "trend_signal": 0, "fair_value": 36.557102, "relative_strength": -9.204205, "rate_of_change": 0.09072541219856677, "market_dynamics": -1.288161, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.320913, "high": 38.650053, "low": 36.298135, "close": 37.737, "volume": 1662486}, "trend_line": 37.762187, "activity_lines": {"activity_5": 37.176647, "activity_10": 37.582387, "activity_20": 38.68844, "activity_30": 38.44942}, "trend_signal": 0, "fair_value": 36.591294, "relative_strength": -5.788804, "rate_of_change": 0.17221407589043725, "market_dynamics": -1.211797, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.459853, "high": 39.236605, "low": 37.357348, "close": 38.0559, "volume": 1604975}, "trend_line": 37.880383, "activity_lines": {"activity_5": 37.475553, "activity_10": 37.537173, "activity_20": 38.59651, "activity_30": 38.468369}, "trend_signal": 0, "fair_value": 36.63639, "relative_strength": -2.052795, "rate_of_change": 0.3130009392729416, "market_dynamics": -1.101939, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.372567, "high": 38.036952, "low": 36.21464, "close": 36.9056, "volume": 3012091}, "trend_line": 37.879373, "activity_lines": {"activity_5": 37.340913, "activity_10": 37.357431, "activity_20": 38.386295, "activity_30": 38.40548}, "trend_signal": 0, "fair_value": 36.674403, "relative_strength": -5.434829, "rate_of_change": -0.0026662877194268166, "market_dynamics": -0.953704, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.068813, "high": 37.661063, "low": 36.009595, "close": 37.1903, "volume": 1616766}, "trend_line": 37.971247, "activity_lines": {"activity_5": 37.312053, "activity_10": 37.300618, "activity_20": 38.206648, "activity_30": 38.361023}, "trend_signal": 0, "fair_value": 36.701708, "relative_strength": -6.698092, "rate_of_change": 0.2425436133802878, "market_dynamics": -0.905483, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.979271, "high": 37.66491, "low": 34.582165, "close": 34.7606, "volume": 1744086}, "trend_line": 38.019463, "activity_lines": {"activity_5": 36.47532, "activity_10": 36.820542, "activity_20": 37.799813, "activity_30": 38.153885}, "trend_signal": 0, "fair_value": 36.722662, "relative_strength": -13.033362, "rate_of_change": 0.12698029116611206, "market_dynamics": -0.99875, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.863047, "high": 35.686883, "low": 33.636785, "close": 33.9443, "volume": 1315426}, "trend_line": 38.01731, "activity_lines": {"activity_5": 35.480127, "activity_10": 36.257002, "activity_20": 37.342263, "activity_30": 37.890971}, "trend_signal": 0, "fair_value": 36.721835, "relative_strength": -12.636435, "rate_of_change": -0.005662889031336001, "market_dynamics": -1.148347, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.168308, "high": 34.525177, "low": 33.166037, "close": 33.8532, "volume": 1270716}, "trend_line": 37.952517, "activity_lines": {"activity_5": 34.707413, "activity_10": 35.745718, "activity_20": 36.90771, "activity_30": 37.622319}, "trend_signal": 0, "fair_value": 36.742691, "relative_strength": -10.617857, "rate_of_change": -0.17043025926874272, "market_dynamics": -1.356448, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.76968, "high": 36.404437, "low": 33.097703, "close": 35.797, "volume": 1909859}, "trend_line": 37.956187, "activity_lines": {"activity_5": 34.862813, "activity_10": 35.650598, "activity_20": 36.691329, "activity_30": 37.483253}, "trend_signal": 0, "fair_value": 36.757999, "relative_strength": -11.206407, "rate_of_change": 0.009669977883152303, "market_dynamics": -1.271952, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.099933, "high": 41.180403, "low": 36.954923, "close": 40.6451, "volume": 4773056}, "trend_line": 38.12804, "activity_lines": {"activity_5": 36.708153, "activity_10": 36.460075, "activity_20": 36.961258, "activity_30": 37.656732}, "trend_signal": 0, "fair_value": 36.768244, "relative_strength": -2.088932, "rate_of_change": 0.4527667650072403, "market_dynamics": -0.727487, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.790862, "high": 44.413071, "low": 39.790862, "close": 43.7354, "volume": 4258058}, "trend_line": 38.386707, "activity_lines": {"activity_5": 39.353273, "activity_10": 37.769162, "activity_20": 37.521198, "activity_30": 38.018497}, "trend_signal": 0, "fair_value": 36.791363, "relative_strength": 3.014625, "rate_of_change": 0.678416724279566, "market_dynamics": 0.012531, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.27982, "high": 44.804104, "low": 43.112775, "close": 44.5934, "volume": 2647620}, "trend_line": 38.66347, "activity_lines": {"activity_5": 41.686073, "activity_10": 39.102064, "activity_20": 38.154537, "activity_30": 38.418929}, "trend_signal": 0, "fair_value": 36.824437, "relative_strength": 3.891045, "rate_of_change": 0.7209865644375159, "market_dynamics": 0.692324, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.039168, "high": 45.682664, "low": 43.856937, "close": 45.6223, "volume": 3134477}, "trend_line": 38.976807, "activity_lines": {"activity_5": 43.6519, "activity_10": 40.497376, "activity_20": 38.868439, "activity_30": 38.867885}, "trend_signal": 0, "fair_value": 36.83383, "relative_strength": 5.888768, "rate_of_change": 0.8104213098307117, "market_dynamics": 1.214035, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.276787, "high": 48.177295, "low": 45.052795, "close": 47.418, "volume": 5187932}, "trend_line": 39.30305, "activity_lines": {"activity_5": 45.431687, "activity_10": 42.081609, "activity_20": 39.736872, "activity_30": 39.412478}, "trend_signal": 1, "fair_value": 36.877611, "relative_strength": 9.135306, "rate_of_change": 0.8370182811537077, "market_dynamics": 1.402195, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.144645, "high": 49.830652, "low": 46.829537, "close": 49.563, "volume": 3239574}, "trend_line": 39.685987, "activity_lines": {"activity_5": 47.15174, "activity_10": 43.864707, "activity_20": 40.778171, "activity_30": 40.074411}, "trend_signal": 1, "fair_value": 36.930007, "relative_strength": 10.090112, "rate_of_change": 0.9743187869643661, "market_dynamics": 1.37327, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.51745, "high": 51.58653, "low": 49.168174, "close": 51.1879, "volume": 3281689}, "trend_line": 40.044373, "activity_lines": {"activity_5": 48.8189, "activity_10": 45.718284, "activity_20": 41.92015, "activity_30": 40.81647}, "trend_signal": 1, "fair_value": 36.995301, "relative_strength": 12.320858, "rate_of_change": 0.9030542695082852, "market_dynamics": 1.39645, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.294183, "high": 51.68522, "low": 50.367843, "close": 50.6298, "volume": 1467839}, "trend_line": 40.37884, "activity_lines": {"activity_5": 49.803193, "activity_10": 47.171709, "activity_20": 42.947762, "activity_30": 41.4994}, "trend_signal": 1, "fair_value": 37.052199, "relative_strength": 10.418748, "rate_of_change": 0.8352409463371957, "market_dynamics": 1.275941, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.049002, "high": 50.265402, "low": 45.937414, "close": 47.7863, "volume": 2174066}, "trend_line": 40.611943, "activity_lines": {"activity_5": 49.437227, "activity_10": 47.804762, "activity_20": 43.643135, "activity_30": 41.977301}, "trend_signal": 1, "fair_value": 37.096687, "relative_strength": 7.630812, "rate_of_change": 0.577289986537503, "market_dynamics": 1.061418, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.573634, "high": 47.911521, "low": 46.241071, "close": 46.5334, "volume": 1688166}, "trend_line": 40.797717, "activity_lines": {"activity_5": 48.50936, "activity_10": 47.956685, "activity_20": 44.16927, "activity_30": 42.359331}, "trend_signal": 1, "fair_value": 37.131804, "relative_strength": 1.745505, "rate_of_change": 0.45743686777065096, "market_dynamics": 0.824916, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.443375, "high": 48.597037, "low": 46.378344, "close": 48.4555, "volume": 3323967}, "trend_line": 41.088183, "activity_lines": {"activity_5": 48.281167, "activity_10": 48.262875, "activity_20": 44.833391, "activity_30": 42.853381}, "trend_signal": 1, "fair_value": 37.186933, "relative_strength": 3.231541, "rate_of_change": 0.7119663092912825, "market_dynamics": 0.699453, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.233616, "high": 49.909112, "low": 47.981144, "close": 49.7714, "volume": 3993511}, "trend_line": 41.347593, "activity_lines": {"activity_5": 48.56544, "activity_10": 48.666311, "activity_20": 45.569338, "activity_30": 43.413589}, "trend_signal": 1, "fair_value": 37.274614, "relative_strength": 5.486772, "rate_of_change": 0.6313494076873698, "market_dynamics": 0.744313, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.43703, "high": 52.965576, "low": 50.32227, "close": 52.6672, "volume": 4164785}, "trend_line": 41.738713, "activity_lines": {"activity_5": 49.909413, "activity_10": 49.486511, "activity_20": 46.517712, "activity_30": 44.143886}, "trend_signal": 1, "fair_value": 37.35786, "relative_strength": 10.187575, "rate_of_change": 0.9459317256992292, "market_dynamics": 0.902772, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.840978, "high": 54.606697, "low": 51.087387, "close": 53.505, "volume": 5018840}, "trend_line": 42.116883, "activity_lines": {"activity_5": 51.396827, "activity_10": 50.312242, "activity_20": 47.474781, "activity_30": 44.903001}, "trend_signal": 1, "fair_value": 37.445649, "relative_strength": 9.817523, "rate_of_change": 0.9060413530240005, "market_dynamics": 1.186281, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.061254, "high": 53.830147, "low": 52.284711, "close": 53.2946, "volume": 2300282}, "trend_line": 42.532713, "activity_lines": {"activity_5": 52.43286, "activity_10": 50.956396, "activity_20": 48.338244, "activity_30": 45.624144}, "trend_signal": 1, "fair_value": 37.531408, "relative_strength": 10.953092, "rate_of_change": 0.9873237770230995, "market_dynamics": 1.183658, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.417022, "high": 54.717637, "low": 52.869999, "close": 54.0176, "volume": 1606523}, "trend_line": 43.059707, "activity_lines": {"activity_5": 53.259147, "activity_10": 51.625158, "activity_20": 49.192522, "activity_30": 46.365105}, "trend_signal": 1, "fair_value": 37.61601, "relative_strength": 10.771339, "rate_of_change": 1.2390321774207114, "market_dynamics": 1.101806, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.02137, "high": 54.090226, "low": 51.844755, "close": 52.0781, "volume": 1783608}, "trend_line": 43.517873, "activity_lines": {"activity_5": 53.068127, "activity_10": 51.860291, "activity_20": 49.781955, "activity_30": 46.946936}, "trend_signal": 1, "fair_value": 37.689396, "relative_strength": 4.808478, "rate_of_change": 1.064024889904612, "market_dynamics": 0.796028, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.284706, "high": 54.711882, "low": 52.208199, "close": 54.2012, "volume": 1323281}, "trend_line": 44.066933, "activity_lines": {"activity_5": 53.431027, "activity_10": 52.465256, "activity_20": 50.491124, "activity_30": 47.636183}, "trend_signal": 1, "fair_value": 37.768409, "relative_strength": 10.655664, "rate_of_change": 1.2616885021011877, "market_dynamics": 0.453497, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.96787, "high": 54.331277, "low": 51.898362, "close": 54.3045, "volume": 2272982}, "trend_line": 44.63361, "activity_lines": {"activity_5": 53.726093, "activity_10": 53.024069, "activity_20": 51.11367, "activity_30": 48.296671}, "trend_signal": 1, "fair_value": 37.841513, "relative_strength": 11.874621, "rate_of_change": 1.2859460856964984, "market_dynamics": 0.297526, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.029074, "high": 56.033551, "low": 53.798597, "close": 55.739, "volume": 1733520}, "trend_line": 45.25595, "activity_lines": {"activity_5": 54.446027, "activity_10": 53.725187, "activity_20": 51.775448, "activity_30": 49.013148}, "trend_signal": 1, "fair_value": 37.92082, "relative_strength": 11.196906, "rate_of_change": 1.3943304160250567, "market_dynamics": 0.175819, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.138426, "high": 56.205695, "low": 55.031316, "close": 55.6931, "volume": 1371221}, "trend_line": 45.871697, "activity_lines": {"activity_5": 54.9877, "activity_10": 54.250585, "activity_20": 52.337892, "activity_30": 49.686513}, "trend_signal": 1, "fair_value": 37.996157, "relative_strength": 11.447458, "rate_of_change": 1.360587944789578, "market_dynamics": 0.190808, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.69302, "high": 56.907563, "low": 53.937192, "close": 55.7504, "volume": 2396717}, "trend_line": 46.514537, "activity_lines": {"activity_5": 55.436773, "activity_10": 54.654809, "activity_20": 52.834136, "activity_30": 50.323848}, "trend_signal": 1, "fair_value": 38.087169, "relative_strength": 12.197679, "rate_of_change": 1.4013870034064788, "market_dynamics": 0.272118, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.783228, "high": 57.659229, "low": 52.093371, "close": 53.2907, "volume": 2072455}, "trend_line": 47.032993, "activity_lines": {"activity_5": 54.821127, "activity_10": 54.503105, "activity_20": 53.038909, "activity_30": 50.76102}, "trend_signal": 1, "fair_value": 38.167184, "relative_strength": 7.612571, "rate_of_change": 1.1146106861173324, "market_dynamics": 0.172018, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.784258, "high": 54.044381, "low": 51.550261, "close": 53.1263, "volume": 2257198}, "trend_line": 47.53534, "activity_lines": {"activity_5": 54.21138, "activity_10": 54.310175, "activity_20": 53.186609, "activity_30": 51.154137}, "trend_signal": 1, "fair_value": 38.241667, "relative_strength": 13.127148, "rate_of_change": 1.0680736392855126, "market_dynamics": 0.048609, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.325208, "high": 54.966278, "low": 52.133615, "close": 53.5203, "volume": 1516449}, "trend_line": 48.089163, "activity_lines": {"activity_5": 53.811513, "activity_10": 54.195765, "activity_20": 53.3361, "activity_30": 51.540263}, "trend_signal": 1, "fair_value": 38.300375, "relative_strength": 9.439932, "rate_of_change": 1.1650763410969636, "market_dynamics": -0.144699, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.493534, "high": 53.933448, "low": 51.060619, "close": 53.6695, "volume": 1147738}, "trend_line": 48.63847, "activity_lines": {"activity_5": 53.609293, "activity_10": 54.10438, "activity_20": 53.470741, "activity_30": 51.900285}, "trend_signal": 1, "fair_value": 38.353688, "relative_strength": 8.426487, "rate_of_change": 1.1422677495967208, "market_dynamics": -0.46788, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.409318, "high": 54.28532, "low": 48.822742, "close": 49.4807, "volume": 4371842}, "trend_line": 49.12914, "activity_lines": {"activity_5": 52.145713, "activity_10": 53.257724, "activity_20": 53.186894, "activity_30": 51.954622}, "trend_signal": 1, "fair_value": 38.388788, "relative_strength": -1.446976, "rate_of_change": 1.008810515626831, "market_dynamics": -0.638211, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.836483, "high": 49.836483, "low": 47.828181, "close": 48.0424, "volume": 3178200}, "trend_line": 49.599077, "activity_lines": {"activity_5": 50.62068, "activity_10": 52.196784, "activity_20": 52.774196, "activity_30": 51.88451}, "trend_signal": 1, "fair_value": 38.415326, "relative_strength": -6.246355, "rate_of_change": 0.9565341465370686, "market_dynamics": -0.833445, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.870234, "high": 48.933677, "low": 46.015329, "close": 46.9139, "volume": 6030302}, "trend_line": 50.034433, "activity_lines": {"activity_5": 49.069367, "activity_10": 51.04264, "activity_20": 52.266343, "activity_30": 51.711273}, "trend_signal": 0, "fair_value": 38.431929, "relative_strength": -9.46515, "rate_of_change": 0.8777502049080445, "market_dynamics": -0.930654, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.021043, "high": 47.193183, "low": 45.161929, "close": 46.5314, "volume": 2285223}, "trend_line": 50.392247, "activity_lines": {"activity_5": 47.804713, "activity_10": 49.953325, "activity_20": 51.726215, "activity_30": 51.485271}, "trend_signal": 0, "fair_value": 38.452821, "relative_strength": -8.574545, "rate_of_change": 0.7151355147763894, "market_dynamics": -1.069791, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.0784, "high": 48.646788, "low": 46.454871, "close": 46.5046, "volume": 2404976}, "trend_line": 50.587563, "activity_lines": {"activity_5": 46.997053, "activity_10": 49.026549, "activity_20": 51.183545, "activity_30": 51.234455}, "trend_signal": 0, "fair_value": 38.474271, "relative_strength": -10.811197, "rate_of_change": 0.387591368965955, "market_dynamics": -1.175642, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.930787, "high": 46.62126, "low": 44.385352, "close": 44.9362, "volume": 2245563}, "trend_line": 50.62759, "activity_lines": {"activity_5": 46.144253, "activity_10": 47.981673, "activity_20": 50.500793, "activity_30": 50.869851}, "trend_signal": 0, "fair_value": 38.493868, "relative_strength": -16.477191, "rate_of_change": 0.07912419105857091, "market_dynamics": -1.251437, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.729614, "high": 45.523371, "low": 42.786346, "close": 43.7006, "volume": 2298369}, "trend_line": 50.59783, "activity_lines": {"activity_5": 45.182553, "activity_10": 46.908764, "activity_20": 49.72339, "activity_30": 50.422948}, "trend_signal": 0, "fair_value": 38.50793, "relative_strength": -18.673948, "rate_of_change": -0.058782177859929764, "market_dynamics": -1.346568, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.85364, "high": 45.372298, "low": 43.48067, "close": 44.5422, "volume": 3312272}, "trend_line": 50.561827, "activity_lines": {"activity_5": 44.79084, "activity_10": 46.163238, "activity_20": 49.068837, "activity_30": 50.032262}, "trend_signal": 0, "fair_value": 38.522885, "relative_strength": -16.749104, "rate_of_change": -0.07115522543160624, "market_dynamics": -1.309369, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.691439, "high": 45.680289, "low": 43.165129, "close": 45.38, "volume": 2760195}, "trend_line": 50.493893, "activity_lines": {"activity_5": 44.836507, "activity_10": 45.726115, "activity_20": 48.536754, "activity_30": 49.697951}, "trend_signal": 0, "fair_value": 38.551071, "relative_strength": -17.799536, "rate_of_change": -0.13435827783675824, "market_dynamics": -1.293017, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.076157, "high": 46.67291, "low": 44.940033, "close": 45.7051, "volume": 3529851}, "trend_line": 50.365297, "activity_lines": {"activity_5": 45.0673, "activity_10": 45.496105, "activity_20": 48.073322, "activity_30": 49.388997}, "trend_signal": 0, "fair_value": 38.59621, "relative_strength": -16.704003, "rate_of_change": -0.25467634274109485, "market_dynamics": -1.213615, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.869561, "high": 46.405107, "low": 43.662344, "close": 43.7312, "volume": 3103395}, "trend_line": 50.11674, "activity_lines": {"activity_5": 44.693427, "activity_10": 45.052013, "activity_20": 47.461483, "activity_30": 48.96099}, "trend_signal": 0, "fair_value": 38.622174, "relative_strength": -16.766592, "rate_of_change": -0.4935084568249407, "market_dynamics": -1.178591, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.74236, "high": 40.043626, "low": 35.342287, "close": 39.1791, "volume": 11103140}, "trend_line": 49.73505, "activity_lines": {"activity_5": 42.88252, "activity_10": 43.884802, "activity_20": 46.455858, "activity_30": 48.255336}, "trend_signal": 0, "fair_value": 38.607958, "relative_strength": -23.244722, "rate_of_change": -0.7616018120891322, "market_dynamics": -1.120615, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.159946, "high": 39.286182, "low": 37.312309, "close": 37.779, "volume": 6433752}, "trend_line": 49.401473, "activity_lines": {"activity_5": 40.906347, "activity_10": 42.624178, "activity_20": 45.388424, "activity_30": 47.483978}, "trend_signal": 0, "fair_value": 38.583063, "relative_strength": -23.380947, "rate_of_change": -0.6707080821271885, "market_dynamics": -1.077193, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.298364, "high": 40.483454, "low": 37.055139, "close": 40.1939, "volume": 4087917}, "trend_line": 49.190157, "activity_lines": {"activity_5": 40.18602, "activity_10": 41.968716, "activity_20": 44.629673, "activity_30": 46.889941}, "trend_signal": 0, "fair_value": 38.577883, "relative_strength": -18.577268, "rate_of_change": -0.42775242754402, "market_dynamics": -1.068138, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.178483, "high": 40.178483, "low": 39.012546, "close": 39.6264, "volume": 3827205}, "trend_line": 48.895853, "activity_lines": {"activity_5": 39.622267, "activity_10": 41.3253, "activity_20": 43.890899, "activity_30": 46.272925}, "trend_signal": 0, "fair_value": 38.576123, "relative_strength": -23.599567, "rate_of_change": -0.5982985579818271, "market_dynamics": -0.999904, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.950678, "high": 40.908136, "low": 39.359989, "close": 40.8232, "volume": 2284365}, "trend_line": 48.59758, "activity_lines": {"activity_5": 39.862693, "activity_10": 41.024542, "activity_20": 43.342613, "activity_30": 45.752108}, "trend_signal": 0, "fair_value": 38.574101, "relative_strength": -21.866422, "rate_of_change": -0.6100169681056627, "market_dynamics": -1.001576, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.803869, "high": 43.2477, "low": 40.253717, "close": 43.0315, "volume": 2553298}, "trend_line": 48.27639, "activity_lines": {"activity_5": 41.033087, "activity_10": 41.200075, "activity_20": 43.075724, "activity_30": 45.393006}, "trend_signal": 0, "fair_value": 38.586844, "relative_strength": -16.864068, "rate_of_change": -0.6609176835554392, "market_dynamics": -0.837952, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.591432, "high": 43.703318, "low": 41.533595, "close": 43.3906, "volume": 2539727}, "trend_line": 47.939243, "activity_lines": {"activity_5": 42.066353, "activity_10": 41.453064, "activity_20": 42.891889, "activity_30": 45.077794}, "trend_signal": 0, "fair_value": 38.608483, "relative_strength": -10.988438, "rate_of_change": -0.6983682914153309, "market_dynamics": -0.608896, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.863883, "high": 44.417051, "low": 41.031819, "close": 41.5733, "volume": 3990695}, "trend_line": 47.548533, "activity_lines": {"activity_5": 42.119747, "activity_10": 41.396573, "activity_20": 42.581337, "activity_30": 44.667088}, "trend_signal": 0, "fair_value": 38.594209, "relative_strength": -19.283411, "rate_of_change": -0.8150107835453274, "market_dynamics": -0.377471, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.643443, "high": 45.102692, "low": 41.417501, "close": 44.308, "volume": 3755688}, "trend_line": 47.22488, "activity_lines": {"activity_5": 42.992747, "activity_10": 41.906513, "activity_20": 42.588124, "activity_30": 44.458021}, "trend_signal": 0, "fair_value": 38.599753, "relative_strength": -15.012664, "rate_of_change": -0.6806792546049742, "market_dynamics": -0.028161, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.089777, "high": 46.216745, "low": 43.846306, "close": 43.895, "volume": 4399128}, "trend_line": 46.95211, "activity_lines": {"activity_5": 43.415973, "activity_10": 42.366764, "activity_20": 42.600156, "activity_30": 44.24319}, "trend_signal": 0, "fair_value": 38.595106, "relative_strength": -16.466188, "rate_of_change": -0.5775980796563195, "market_dynamics": 0.204231, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.196768, "high": 44.479083, "low": 41.247072, "close": 42.0064, "volume": 10084055}, "trend_line": 46.545617, "activity_lines": {"activity_5": 43.00488, "activity_10": 42.480655, "activity_20": 42.45892, "activity_30": 43.924112}, "trend_signal": 0, "fair_value": 38.582562, "relative_strength": -19.918762, "rate_of_change": -0.8657608784780866, "market_dynamics": 0.402483, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.678185, "high": 43.393706, "low": 40.974562, "close": 42.3764, "volume": 7336887}, "trend_line": 46.148013, "activity_lines": {"activity_5": 42.78546, "activity_10": 42.610413, "activity_20": 42.381664, "activity_30": 43.655131}, "trend_signal": 0, "fair_value": 38.567669, "relative_strength": -20.060755, "rate_of_change": -0.8542243623067692, "market_dynamics": 0.54563, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.863103, "high": 44.40123, "low": 42.648934, "close": 44.226, "volume": 6873492}, "trend_line": 45.764247, "activity_lines": {"activity_5": 43.250187, "activity_10": 42.992873, "activity_20": 42.502169, "activity_30": 43.53113}, "trend_signal": 0, "fair_value": 38.587338, "relative_strength": -16.655409, "rate_of_change": -0.8315981015260644, "market_dynamics": 0.621074, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.71004, "high": 44.839298, "low": 43.198954, "close": 43.8658, "volume": 5264468}, "trend_line": 45.370003, "activity_lines": {"activity_5": 43.418, "activity_10": 43.236531, "activity_20": 42.599346, "activity_30": 43.408649}, "trend_signal": 0, "fair_value": 38.592287, "relative_strength": -17.325736, "rate_of_change": -0.8614672497506635, "market_dynamics": 0.643786, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.342835, "high": 44.761439, "low": 42.585671, "close": 44.3331, "volume": 6371600}, "trend_line": 44.989427, "activity_lines": {"activity_5": 43.77106, "activity_10": 43.488073, "activity_20": 42.753594, "activity_30": 43.341752}, "trend_signal": 0, "fair_value": 38.575043, "relative_strength": -14.984677, "rate_of_change": -0.8388273635335617, "market_dynamics": 0.722113, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.54728, "high": 46.148684, "low": 42.668526, "close": 44.4694, "volume": 9379005}, "trend_line": 44.695383, "activity_lines": {"activity_5": 44.140347, "activity_10": 43.70058, "activity_20": 42.923695, "activity_30": 43.308202}, "trend_signal": 0, "fair_value": 38.582376, "relative_strength": -18.837508, "rate_of_change": -0.6535846744614007, "market_dynamics": 0.908058, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.18972, "high": 45.559649, "low": 43.223257, "close": 43.6808, "volume": 6588773}, "trend_line": 44.380533, "activity_lines": {"activity_5": 44.082567, "activity_10": 43.743562, "activity_20": 43.01503, "activity_30": 43.242745}, "trend_signal": 0, "fair_value": 38.604683, "relative_strength": -17.065329, "rate_of_change": -0.7044351762239063, "market_dynamics": 0.95793, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.174591, "high": 43.885244, "low": 41.344417, "close": 41.8409, "volume": 7833204}, "trend_line": 43.99122, "activity_lines": {"activity_5": 43.324527, "activity_10": 43.44674, "activity_20": 42.935239, "activity_30": 43.078898}, "trend_signal": 0, "fair_value": 38.62953, "relative_strength": -21.543831, "rate_of_change": -0.8772156927452885, "market_dynamics": 0.951665, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.220557, "high": 43.242729, "low": 41.548844, "close": 42.8728, "volume": 4107075}, "trend_line": 43.63133, "activity_lines": {"activity_5": 43.06946, "activity_10": 43.332671, "activity_20": 42.970577, "activity_30": 43.006742}, "trend_signal": 0, "fair_value": 38.65958, "relative_strength": -19.73865, "rate_of_change": -0.8180950653334916, "market_dynamics": 0.73651, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.756049, "high": 46.153559, "low": 42.63923, "close": 45.4137, "volume": 5189277}, "trend_line": 43.495763, "activity_lines": {"activity_5": 43.72756, "activity_10": 43.706678, "activity_20": 43.261392, "activity_30": 43.121733}, "trend_signal": 0, "fair_value": 38.706332, "relative_strength": -17.145637, "rate_of_change": -0.31071021671812843, "market_dynamics": 0.618773, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.725217, "high": 45.861507, "low": 43.875571, "close": 44.2455, "volume": 4933879}, "trend_line": 43.3692, "activity_lines": {"activity_5": 43.92422, "activity_10": 43.840673, "activity_20": 43.432938, "activity_30": 43.170103}, "trend_signal": 0, "fair_value": 38.744913, "relative_strength": -19.301189, "rate_of_change": -0.290977767190789, "market_dynamics": 0.487076, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.924169, "high": 44.761376, "low": 42.790045, "close": 43.5153, "volume": 5521474}, "trend_line": 43.255913, "activity_lines": {"activity_5": 43.892407, "activity_10": 43.801193, "activity_20": 43.510816, "activity_30": 43.179529}, "trend_signal": 0, "fair_value": 38.768715, "relative_strength": -18.176315, "rate_of_change": -0.261215332540143, "market_dynamics": 0.446722, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.476363, "high": 43.719737, "low": 42.463926, "close": 42.902, "volume": 3079816}, "trend_line": 43.134933, "activity_lines": {"activity_5": 43.667193, "activity_10": 43.629496, "activity_20": 43.502968, "activity_30": 43.156696}, "trend_signal": 1, "fair_value": 38.794693, "relative_strength": -19.421491, "rate_of_change": -0.27968430581965287, "market_dynamics": 0.371938, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.580762, "high": 42.989631, "low": 41.081577, "close": 41.617, "volume": 2429298}, "trend_line": 42.972013, "activity_lines": {"activity_5": 42.942907, "activity_10": 43.248236, "activity_20": 43.359844, "activity_30": 43.058765}, "trend_signal": 0, "fair_value": 38.77919, "relative_strength": -20.622211, "rate_of_change": -0.37769851178394026, "market_dynamics": 0.019666, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.52945, "high": 44.693321, "low": 41.402896, "close": 41.8215, "volume": 6635146}, "trend_line": 42.86819, "activity_lines": {"activity_5": 42.370507, "activity_10": 42.945045, "activity_20": 43.226717, "activity_30": 42.984538}, "trend_signal": 0, "fair_value": 38.760448, "relative_strength": -17.943927, "rate_of_change": -0.24160608906079978, "market_dynamics": -0.120757, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.267296, "high": 42.684875, "low": 40.410842, "close": 41.0015, "volume": 5898293}, "trend_line": 42.77822, "activity_lines": {"activity_5": 41.764253, "activity_10": 42.538429, "activity_20": 43.01074, "activity_30": 42.864107}, "trend_signal": 0, "fair_value": 38.747206, "relative_strength": -21.236421, "rate_of_change": -0.20987590098859085, "market_dynamics": -0.366535, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.01538, "high": 45.647918, "low": 41.936625, "close": 45.4215, "volume": 4819888}, "trend_line": 42.80753, "activity_lines": {"activity_5": 42.8476, "activity_10": 42.998502, "activity_20": 43.225383, "activity_30": 43.034641}, "trend_signal": 1, "fair_value": 38.768357, "relative_strength": -13.505787, "rate_of_change": 0.06851617481980875, "market_dynamics": -0.241355, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.524125, "high": 47.587308, "low": 45.396953, "close": 45.963, "volume": 7643277}, "trend_line": 42.826963, "activity_lines": {"activity_5": 43.984367, "activity_10": 43.52538, "activity_20": 43.481927, "activity_30": 43.23822}, "trend_signal": 1, "fair_value": 38.77278, "relative_strength": -10.629431, "rate_of_change": 0.04539621884280492, "market_dynamics": 0.136283, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.588929, "high": 47.075417, "low": 44.870295, "close": 45.2936, "volume": 6112722}, "trend_line": 42.813247, "activity_lines": {"activity_5": 44.693933, "activity_10": 43.855602, "activity_20": 43.653814, "activity_30": 43.397357}, "trend_signal": 1, "fair_value": 38.767485, "relative_strength": -11.405032, "rate_of_change": -0.03202655299186702, "market_dynamics": 0.345988, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.126214, "high": 46.026967, "low": 44.28945, "close": 44.634, "volume": 8108437}, "trend_line": 42.84334, "activity_lines": {"activity_5": 44.938527, "activity_10": 44.021882, "activity_20": 43.75819, "activity_30": 43.514825}, "trend_signal": 1, "fair_value": 38.791011, "relative_strength": -14.466589, "rate_of_change": 0.07028899256344845, "market_dynamics": 0.705563, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.500294, "high": 45.820234, "low": 43.728323, "close": 44.4568, "volume": 6308839}, "trend_line": 43.019263, "activity_lines": {"activity_5": 44.936553, "activity_10": 44.17012, "activity_20": 43.84217, "activity_30": 43.61892}, "trend_signal": 1, "fair_value": 38.826713, "relative_strength": -12.156437, "rate_of_change": 0.41061924677208755, "market_dynamics": 0.806247, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.78656, "high": 47.803833, "low": 44.584753, "close": 47.7743, "volume": 10150159}, "trend_line": 43.35244, "activity_lines": {"activity_5": 45.81006, "activity_10": 44.917698, "activity_20": 44.230433, "activity_30": 43.925696}, "trend_signal": 1, "fair_value": 38.929433, "relative_strength": -1.812045, "rate_of_change": 0.7744832820590143, "market_dynamics": 1.046202, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.439636, "high": 49.349428, "low": 44.663546, "close": 47.5873, "volume": 12318166}, "trend_line": 43.598887, "activity_lines": {"activity_5": 46.46438, "activity_10": 45.55384, "activity_20": 44.575183, "activity_30": 44.198913}, "trend_signal": 1, "fair_value": 39.039788, "relative_strength": 1.62096, "rate_of_change": 0.5684731932043416, "market_dynamics": 1.320864, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.543811, "high": 46.888362, "low": 45.145922, "close": 46.5635, "volume": 14606017}, "trend_line": 43.830123, "activity_lines": {"activity_5": 46.669147, "activity_10": 45.918649, "activity_20": 44.806422, "activity_30": 44.390178}, "trend_signal": 1, "fair_value": 39.127227, "relative_strength": 2.546018, "rate_of_change": 0.5303713372316194, "market_dynamics": 1.445923, "expectation": {"probability": 52.3642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.789878, "high": 47.341158, "low": 45.057284, "close": 45.4609, "volume": 11985610}, "trend_line": 43.984713, "activity_lines": {"activity_5": 46.42172, "activity_10": 45.993049, "activity_20": 44.919806, "activity_30": 44.49539}, "trend_signal": 1, "fair_value": 39.215969, "relative_strength": 0.502949, "rate_of_change": 0.35270263786391587, "market_dynamics": 1.542278, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.238622, "high": 46.55364, "low": 42.734056, "close": 42.7439, "volume": 4577329}, "trend_line": 43.975127, "activity_lines": {"activity_5": 45.2135, "activity_10": 45.507278, "activity_20": 44.769057, "activity_30": 44.415337}, "trend_signal": 1, "fair_value": 39.274348, "relative_strength": -2.549698, "rate_of_change": -0.02179393554301187, "market_dynamics": 1.014536, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.592122, "high": 42.704527, "low": 39.327936, "close": 39.4756, "volume": 6125210}, "trend_line": 43.844627, "activity_lines": {"activity_5": 43.03004, "activity_10": 44.395591, "activity_20": 44.315258, "activity_30": 44.125045}, "trend_signal": 0, "fair_value": 39.314185, "relative_strength": 0.553021, "rate_of_change": -0.2967586654155606, "market_dynamics": 0.323604, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.392695, "high": 43.974403, "low": 37.920268, "close": 43.4625, "volume": 11584923}, "trend_line": 43.9076, "activity_lines": {"activity_5": 42.728793, "activity_10": 44.116902, "activity_20": 44.261188, "activity_30": 44.100392}, "trend_signal": 0, "fair_value": 39.359454, "relative_strength": 3.550025, "rate_of_change": 0.14362763309629592, "market_dynamics": 0.000385, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.649566, "high": 45.716866, "low": 43.393614, "close": 44.9687, "volume": 4371056}, "trend_line": 43.929623, "activity_lines": {"activity_5": 43.2046, "activity_10": 44.157531, "activity_20": 44.342844, "activity_30": 44.16885}, "trend_signal": 0, "fair_value": 39.425986, "relative_strength": 10.258001, "rate_of_change": 0.050157603695026004, "market_dynamics": -0.336023, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.771856, "high": 46.514297, "low": 43.81696, "close": 45.5594, "volume": 4883442}, "trend_line": 43.985103, "activity_lines": {"activity_5": 43.983627, "activity_10": 44.311467, "activity_20": 44.470777, "activity_30": 44.273997}, "trend_signal": 0, "fair_value": 39.505528, "relative_strength": 5.609549, "rate_of_change": 0.12629291173293897, "market_dynamics": -0.277419, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.598734, "high": 49.674269, "low": 45.008077, "close": 49.1033, "volume": 5389643}, "trend_line": 44.221667, "activity_lines": {"activity_5": 45.937387, "activity_10": 45.092924, "activity_20": 44.93553, "activity_30": 44.604203}, "trend_signal": 1, "fair_value": 39.612313, "relative_strength": 10.584422, "rate_of_change": 0.5378275458397681, "market_dynamics": 0.105789, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.88678, "high": 50.816262, "low": 48.88678, "close": 49.0246, "volume": 3914413}, "trend_line": 44.443273, "activity_lines": {"activity_5": 47.440953, "activity_10": 45.775589, "activity_20": 45.369656, "activity_30": 44.91407}, "trend_signal": 1, "fair_value": 39.724581, "relative_strength": 10.886899, "rate_of_change": 0.5011253872451288, "market_dynamics": 0.219361, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.916227, "high": 50.707886, "low": 48.630743, "close": 49.2214, "volume": 10537863}, "trend_line": 44.609787, "activity_lines": {"activity_5": 48.37352, "activity_10": 46.471304, "activity_20": 45.79629, "activity_30": 45.222336}, "trend_signal": 1, "fair_value": 39.831126, "relative_strength": 4.451453, "rate_of_change": 0.3746663752689848, "market_dynamics": 0.546006, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.830133, "high": 55.177189, "low": 51.712002, "close": 55.1575, "volume": 14233146}, "trend_line": 44.986177, "activity_lines": {"activity_5": 50.90086, "activity_10": 48.216598, "activity_20": 46.758174, "activity_30": 45.902834}, "trend_signal": 1, "fair_value": 39.964237, "relative_strength": 19.734807, "rate_of_change": 0.8437386172680015, "market_dynamics": 1.016764, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.960618, "high": 56.427416, "low": 54.104166, "close": 54.7342, "volume": 9690778}, "trend_line": 45.33288, "activity_lines": {"activity_5": 52.607847, "activity_10": 49.728675, "activity_20": 47.615266, "activity_30": 46.531738}, "trend_signal": 1, "fair_value": 40.107142, "relative_strength": 16.517927, "rate_of_change": 0.7706878492920283, "market_dynamics": 1.282889, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.019688, "high": 56.319133, "low": 54.399498, "close": 56.2896, "volume": 5776491}, "trend_line": 45.726887, "activity_lines": {"activity_5": 54.221647, "activity_10": 51.354945, "activity_20": 48.559001, "activity_30": 47.238623}, "trend_signal": 1, "fair_value": 40.282092, "relative_strength": 17.256009, "rate_of_change": 0.8691417796530793, "market_dynamics": 1.492191, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.17155, "high": 57.470013, "low": 53.32458, "close": 54.3602, "volume": 6457653}, "trend_line": 46.082867, "activity_lines": {"activity_5": 54.713227, "activity_10": 52.384131, "activity_20": 49.246184, "activity_30": 47.795611}, "trend_signal": 1, "fair_value": 40.457717, "relative_strength": 13.66032, "rate_of_change": 0.7784916563421481, "market_dynamics": 1.493423, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.872009, "high": 55.669396, "low": 53.552876, "close": 54.114, "volume": 4159816}, "trend_line": 46.49197, "activity_lines": {"activity_5": 54.767033, "activity_10": 53.097924, "activity_20": 49.867354, "activity_30": 48.313749}, "trend_signal": 1, "fair_value": 40.622006, "relative_strength": 12.90662, "rate_of_change": 0.88775509561938, "market_dynamics": 1.245811, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.149313, "high": 56.624347, "low": 52.450369, "close": 56.1026, "volume": 5796604}, "trend_line": 46.932963, "activity_lines": {"activity_5": 55.157533, "activity_10": 53.979616, "activity_20": 50.6391, "activity_30": 48.93379}, "trend_signal": 1, "fair_value": 40.814569, "relative_strength": 12.180113, "rate_of_change": 0.948535843931756, "market_dynamics": 1.155081, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.122301, "high": 57.638322, "low": 56.043547, "close": 56.9, "volume": 3815779}, "trend_line": 47.31584, "activity_lines": {"activity_5": 55.750827, "activity_10": 54.803856, "activity_20": 51.435318, "activity_30": 49.576824}, "trend_signal": 1, "fair_value": 41.014238, "relative_strength": 11.868148, "rate_of_change": 0.8157954996363656, "market_dynamics": 1.09158, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.559528, "high": 58.43567, "low": 56.388059, "close": 56.5751, "volume": 7544793}, "trend_line": 47.726827, "activity_lines": {"activity_5": 56.091433, "activity_10": 55.362831, "activity_20": 52.142183, "activity_30": 50.174196}, "trend_signal": 1, "fair_value": 41.208954, "relative_strength": 11.419172, "rate_of_change": 0.8686034106125954, "market_dynamics": 1.164724, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.289662, "high": 57.70724, "low": 55.088658, "close": 55.2757, "volume": 8393537}, "trend_line": 48.11884, "activity_lines": {"activity_5": 55.979873, "activity_10": 55.5497, "activity_20": 52.66759, "activity_30": 50.66122}, "trend_signal": 1, "fair_value": 41.39057, "relative_strength": 7.356682, "rate_of_change": 0.8213682422256955, "market_dynamics": 1.256908, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.726893, "high": 62.909909, "low": 57.234678, "close": 62.7967, "volume": 13865421}, "trend_line": 48.781997, "activity_lines": {"activity_5": 58.31428, "activity_10": 56.990367, "activity_20": 53.873561, "activity_30": 51.608179}, "trend_signal": 1, "fair_value": 41.615457, "relative_strength": 20.213959, "rate_of_change": 1.3781649765455655, "market_dynamics": 1.420365, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.491523, "high": 62.501367, "low": 60.000919, "close": 61.1527, "volume": 5596957}, "trend_line": 49.433187, "activity_lines": {"activity_5": 59.52184, "activity_10": 57.885302, "activity_20": 54.850536, "activity_30": 52.406289}, "trend_signal": 1, "fair_value": 41.827372, "relative_strength": 19.067369, "rate_of_change": 1.3348982002520309, "market_dynamics": 1.507194, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.969833, "high": 64.086356, "low": 61.7759, "close": 63.4071, "volume": 4297488}, "trend_line": 50.152707, "activity_lines": {"activity_5": 61.144193, "activity_10": 59.081124, "activity_20": 55.972742, "activity_30": 53.307831}, "trend_signal": 1, "fair_value": 42.050843, "relative_strength": 18.50845, "rate_of_change": 1.4555403842362071, "market_dynamics": 1.48837, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.279092, "high": 66.133936, "low": 62.639213, "close": 65.5925, "volume": 5375890}, "trend_line": 50.972407, "activity_lines": {"activity_5": 63.061207, "activity_10": 60.516602, "activity_20": 57.217624, "activity_30": 54.303947}, "trend_signal": 1, "fair_value": 42.296621, "relative_strength": 21.256159, "rate_of_change": 1.6344082882704565, "market_dynamics": 1.522106, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.690944, "high": 65.735244, "low": 63.810685, "close": 65.6811, "volume": 4245248}, "trend_line": 51.647727, "activity_lines": {"activity_5": 64.406593, "activity_10": 61.799045, "activity_20": 58.362141, "activity_30": 55.252895}, "trend_signal": 1, "fair_value": 42.547859, "relative_strength": 21.827021, "rate_of_change": 1.3248736713571452, "market_dynamics": 1.373199, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.434987, "high": 65.572807, "low": 61.295463, "close": 62.4817, "volume": 4859363}, "trend_line": 52.19835, "activity_lines": {"activity_5": 63.99182, "activity_10": 62.293945, "activity_20": 59.077166, "activity_30": 55.951861}, "trend_signal": 1, "fair_value": 42.771287, "relative_strength": 15.770344, "rate_of_change": 1.066112744903555, "market_dynamics": 1.211123, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.252783, "high": 61.310239, "low": 58.878798, "close": 59.5678, "volume": 3846471}, "trend_line": 52.674157, "activity_lines": {"activity_5": 62.626747, "activity_10": 62.106905, "activity_20": 59.424108, "activity_30": 56.427309}, "trend_signal": 1, "fair_value": 42.972433, "relative_strength": 9.150162, "rate_of_change": 0.9115364757698341, "market_dynamics": 0.889773, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.62314, "high": 60.149635, "low": 57.993984, "close": 58.292, "volume": 5160978}, "trend_line": 53.129423, "activity_lines": {"activity_5": 60.942067, "activity_10": 61.624898, "activity_20": 59.580026, "activity_30": 56.789751}, "trend_signal": 1, "fair_value": 43.180588, "relative_strength": 4.640041, "rate_of_change": 0.864306190984702, "market_dynamics": 0.415788, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.609875, "high": 58.629742, "low": 55.351563, "close": 55.4211, "volume": 6137583}, "trend_line": 53.4949, "activity_lines": {"activity_5": 58.641427, "activity_10": 60.5956, "activity_20": 59.401894, "activity_30": 56.937601}, "trend_signal": 1, "fair_value": 43.383749, "relative_strength": -2.622199, "rate_of_change": 0.6878994338033719, "market_dynamics": -0.112303, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.371454, "high": 58.152941, "low": 54.775421, "close": 57.4079, "volume": 6753986}, "trend_line": 53.81602, "activity_lines": {"activity_5": 57.681147, "activity_10": 59.94852, "activity_20": 59.382896, "activity_30": 57.190053}, "trend_signal": 1, "fair_value": 43.609575, "relative_strength": 1.208024, "rate_of_change": 0.600281522163796, "market_dynamics": -0.469247, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.95427, "high": 59.970848, "low": 57.258898, "close": 59.1066, "volume": 5545858}, "trend_line": 54.199997, "activity_lines": {"activity_5": 57.838647, "activity_10": 59.571527, "activity_20": 59.485758, "activity_30": 57.53138}, "trend_signal": 1, "fair_value": 43.846266, "relative_strength": 2.721974, "rate_of_change": 0.7134994375280846, "market_dynamics": -0.633138, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.10662, "high": 61.664595, "low": 58.828471, "close": 59.951, "volume": 3660655}, "trend_line": 54.646247, "activity_lines": {"activity_5": 58.50262, "activity_10": 59.415155, "activity_20": 59.621967, "activity_30": 57.902413}, "trend_signal": 1, "fair_value": 44.083576, "relative_strength": 6.278483, "rate_of_change": 0.823339528967131, "market_dynamics": -0.69651, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.980779, "high": 61.778812, "low": 59.801969, "close": 61.5702, "volume": 3529168}, "trend_line": 55.183223, "activity_lines": {"activity_5": 59.68078, "activity_10": 59.575031, "activity_20": 59.88956, "activity_30": 58.34912}, "trend_signal": 1, "fair_value": 44.323939, "relative_strength": 6.284007, "rate_of_change": 0.9826402168112215, "market_dynamics": -0.635848, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.252339, "high": 61.609959, "low": 59.980801, "close": 61.153, "volume": 3086439}, "trend_line": 55.79686, "activity_lines": {"activity_5": 60.501327, "activity_10": 59.692451, "activity_20": 60.084866, "activity_30": 58.734266}, "trend_signal": 1, "fair_value": 44.550799, "relative_strength": 3.102855, "rate_of_change": 1.1119992030911356, "market_dynamics": -0.626414, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.480801, "high": 62.205974, "low": 60.278801, "close": 62.0669, "volume": 3599667}, "trend_line": 56.549903, "activity_lines": {"activity_5": 61.24438, "activity_10": 60.056753, "activity_20": 60.344052, "activity_30": 59.138785}, "trend_signal": 1, "fair_value": 44.780621, "relative_strength": 2.504283, "rate_of_change": 1.3496153726213234, "market_dynamics": -0.651552, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.321885, "high": 65.146397, "low": 61.868216, "close": 63.3881, "volume": 5430719}, "trend_line": 57.21409, "activity_lines": {"activity_5": 62.117233, "activity_10": 60.726985, "activity_20": 60.692368, "activity_30": 59.579959}, "trend_signal": 1, "fair_value": 44.996692, "relative_strength": 7.639317, "rate_of_change": 1.1745148351536487, "market_dynamics": -0.476424, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.874873, "high": 65.414625, "low": 62.484129, "close": 62.5636, "volume": 3664887}, "trend_line": 57.800587, "activity_lines": {"activity_5": 62.42982, "activity_10": 61.230829, "activity_20": 60.917997, "activity_30": 59.925089}, "trend_signal": 1, "fair_value": 45.2177, "relative_strength": 6.090259, "rate_of_change": 1.0250918960696596, "market_dynamics": -0.484445, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.613249, "high": 63.169547, "low": 60.169515, "close": 61.7192, "volume": 5957573}, "trend_line": 58.339247, "activity_lines": {"activity_5": 62.286767, "activity_10": 61.526676, "activity_20": 61.032441, "activity_30": 60.177903}, "trend_signal": 1, "fair_value": 45.425191, "relative_strength": 7.533527, "rate_of_change": 0.931928251870522, "market_dynamics": -0.420596, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.58342, "high": 68.225862, "low": 62.58342, "close": 67.7093, "volume": 3894839}, "trend_line": 58.959447, "activity_lines": {"activity_5": 64.13048, "activity_10": 62.84932, "activity_20": 61.694422, "activity_30": 60.782422}, "trend_signal": 1, "fair_value": 45.669742, "relative_strength": 11.862998, "rate_of_change": 1.0630922267474534, "market_dynamics": -0.149658, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.709278, "high": 67.858286, "low": 64.351629, "close": 65.6629, "volume": 5725512}, "trend_line": 59.514057, "activity_lines": {"activity_5": 64.854973, "activity_10": 63.576469, "activity_20": 62.108488, "activity_30": 61.214903}, "trend_signal": 1, "fair_value": 45.901467, "relative_strength": 7.017132, "rate_of_change": 0.9406635038486773, "market_dynamics": 0.041226, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.740811, "high": 71.057581, "low": 65.394769, "close": 70.7392, "volume": 5741863}, "trend_line": 60.231317, "activity_lines": {"activity_5": 67.031833, "activity_10": 65.076491, "activity_20": 62.956548, "activity_30": 61.939106}, "trend_signal": 1, "fair_value": 46.166608, "relative_strength": 16.798922, "rate_of_change": 1.2051942619203326, "market_dynamics": 0.546189, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.987477, "high": 72.129873, "low": 69.767597, "close": 72.0206, "volume": 5676748}, "trend_line": 60.79342, "activity_lines": {"activity_5": 69.145753, "activity_10": 66.597993, "activity_20": 63.888824, "activity_30": 62.699705}, "trend_signal": 1, "fair_value": 46.441886, "relative_strength": 17.512499, "rate_of_change": 0.9332404270688627, "market_dynamics": 0.998048, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.057079, "high": 73.431278, "low": 71.057079, "close": 73.2326, "volume": 3836190}, "trend_line": 61.410033, "activity_lines": {"activity_5": 71.033207, "activity_10": 68.120411, "activity_20": 64.884778, "activity_30": 63.502232}, "trend_signal": 1, "fair_value": 46.729387, "relative_strength": 17.238178, "rate_of_change": 1.0142758870943616, "market_dynamics": 1.213401, "expectation": {"probability": 53.8227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.298749, "high": 73.023921, "low": 71.695762, "close": 72.0206, "volume": 2690031}, "trend_line": 61.9344, "activity_lines": {"activity_5": 71.7491, "activity_10": 69.210422, "activity_20": 65.718514, "activity_30": 64.186785}, "trend_signal": 1, "fair_value": 46.979476, "relative_strength": 16.499483, "rate_of_change": 0.8538783882431688, "market_dynamics": 1.248928, "expectation": {"probability": 53.0767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.159656, "high": 73.749075, "low": 68.970882, "close": 69.2987, "volume": 5539864}, "trend_line": 62.43235, "activity_lines": {"activity_5": 71.270273, "activity_10": 69.607949, "activity_20": 66.262412, "activity_30": 64.661901}, "trend_signal": 1, "fair_value": 47.19849, "relative_strength": 9.099591, "rate_of_change": 0.8039958407605515, "market_dynamics": 1.109716, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.09, "high": 69.34, "low": 67.19, "close": 68.28, "volume": 6482615}, "trend_line": 62.90455, "activity_lines": {"activity_5": 70.209493, "activity_10": 69.688771, "activity_20": 66.692065, "activity_30": 65.039169}, "trend_signal": 1, "fair_value": 47.408247, "relative_strength": 7.79597, "rate_of_change": 0.7563386609666317, "market_dynamics": 0.917331, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.64, "high": 71.96, "low": 68.84, "close": 70.97, "volume": 5378605}, "trend_line": 63.40013, "activity_lines": {"activity_5": 70.209327, "activity_10": 70.16974, "activity_20": 67.350297, "activity_30": 65.559521}, "trend_signal": 1, "fair_value": 47.630308, "relative_strength": 11.197489, "rate_of_change": 0.7878285434042478, "market_dynamics": 0.779164, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.73, "high": 71.36, "low": 67.405, "close": 70.6, "volume": 10201848}, "trend_line": 63.856797, "activity_lines": {"activity_5": 70.155867, "activity_10": 70.430593, "activity_20": 67.918994, "activity_30": 66.024028}, "trend_signal": 1, "fair_value": 47.852139, "relative_strength": 10.250061, "rate_of_change": 0.7202934757389347, "market_dynamics": 0.787844, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.68, "high": 72.559, "low": 67.24, "close": 68.61, "volume": 5870817}, "trend_line": 64.25796, "activity_lines": {"activity_5": 69.61458, "activity_10": 70.168158, "activity_20": 68.239559, "activity_30": 66.330687}, "trend_signal": 1, "fair_value": 48.064767, "relative_strength": 8.772268, "rate_of_change": 0.6282228656097437, "market_dynamics": 0.587197, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.58, "high": 70.71, "low": 64.605, "close": 65.49, "volume": 8207383}, "trend_line": 64.598437, "activity_lines": {"activity_5": 68.260667, "activity_10": 69.322075, "activity_20": 68.200176, "activity_30": 66.410173}, "trend_signal": 1, "fair_value": 48.255155, "relative_strength": 4.664228, "rate_of_change": 0.5298596469604809, "market_dynamics": 0.356093, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.0, "high": 67.42, "low": 63.83, "close": 64.47, "volume": 6046270}, "trend_line": 64.654213, "activity_lines": {"activity_5": 66.820667, "activity_10": 68.29368, "activity_20": 68.025164, "activity_30": 66.401887}, "trend_signal": 1, "fair_value": 48.447206, "relative_strength": 1.474474, "rate_of_change": 0.08634264633987118, "market_dynamics": -0.003244, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.32, "high": 69.78, "low": 64.05, "close": 67.49, "volume": 6946550}, "trend_line": 64.865457, "activity_lines": {"activity_5": 66.641333, "activity_10": 67.928362, "activity_20": 68.112231, "activity_30": 66.584841}, "trend_signal": 1, "fair_value": 48.643066, "relative_strength": 6.168037, "rate_of_change": 0.3267289016417349, "market_dynamics": -0.335343, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.67, "high": 66.77, "low": 61.08, "close": 63.58, "volume": 9427805}, "trend_line": 64.87122, "activity_lines": {"activity_5": 65.390667, "activity_10": 66.934509, "activity_20": 67.791017, "activity_30": 66.501908}, "trend_signal": 1, "fair_value": 48.829899, "relative_strength": 1.111884, "rate_of_change": 0.008884543895200688, "market_dynamics": -0.522146, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.75, "high": 65.31, "low": 60.55, "close": 61.29, "volume": 6973922}, "trend_line": 64.727803, "activity_lines": {"activity_5": 63.844667, "activity_10": 65.699795, "activity_20": 67.242138, "activity_30": 66.270862}, "trend_signal": 0, "fair_value": 49.009231, "relative_strength": -1.642237, "rate_of_change": -0.22107954806461091, "market_dynamics": -0.733742, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.7, "high": 62.23, "low": 57.61, "close": 57.63, "volume": 8472460}, "trend_line": 64.459433, "activity_lines": {"activity_5": 61.566667, "activity_10": 63.994727, "activity_20": 66.344034, "activity_30": 65.812939}, "trend_signal": 0, "fair_value": 49.160649, "relative_strength": -5.732051, "rate_of_change": -0.41461317635018485, "market_dynamics": -0.801217, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.22, "high": 61.805, "low": 58.445, "close": 58.48, "volume": 5855717}, "trend_line": 64.326043, "activity_lines": {"activity_5": 60.096, "activity_10": 62.656364, "activity_20": 65.548011, "activity_30": 65.427169}, "trend_signal": 0, "fair_value": 49.306053, "relative_strength": -1.375527, "rate_of_change": -0.20693635328750976, "market_dynamics": -1.028679, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.0, "high": 60.455, "low": 55.82, "close": 58.74, "volume": 10260607}, "trend_line": 64.29845, "activity_lines": {"activity_5": 59.111333, "activity_10": 61.543455, "activity_20": 64.800122, "activity_30": 65.066779}, "trend_signal": 0, "fair_value": 49.453829, "relative_strength": -4.844412, "rate_of_change": -0.042895534550440144, "market_dynamics": -1.067708, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.62, "high": 66.39, "low": 57.51, "close": 62.36, "volume": 5889345}, "trend_line": 64.43405, "activity_lines": {"activity_5": 59.916667, "activity_10": 61.311091, "activity_20": 64.415203, "activity_30": 64.941718}, "trend_signal": 0, "fair_value": 49.626076, "relative_strength": -3.397937, "rate_of_change": 0.2108915533733653, "market_dynamics": -1.073387, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.32, "high": 63.96, "low": 57.34, "close": 62.03, "volume": 6914113}, "trend_line": 64.654347, "activity_lines": {"activity_5": 60.693333, "activity_10": 61.168545, "activity_20": 63.995803, "activity_30": 64.786618}, "trend_signal": 0, "fair_value": 49.793092, "relative_strength": -9.402801, "rate_of_change": 0.34189531777065413, "market_dynamics": -1.021099, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.24, "high": 61.9, "low": 56.16, "close": 56.67, "volume": 6920778}, "trend_line": 64.62975, "activity_lines": {"activity_5": 59.634, "activity_10": 60.171091, "activity_20": 63.092972, "activity_30": 64.271499}, "trend_signal": 0, "fair_value": 49.92373, "relative_strength": -18.935083, "rate_of_change": -0.038043845682951494, "market_dynamics": -0.986829, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.93, "high": 56.42, "low": 53.6, "close": 54.47, "volume": 7677245}, "trend_line": 64.475197, "activity_lines": {"activity_5": 57.905333, "activity_10": 58.934, "activity_20": 62.02344, "activity_30": 63.616031}, "trend_signal": 0, "fair_value": 50.040703, "relative_strength": -22.98593, "rate_of_change": -0.23913600160917695, "market_dynamics": -1.104276, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.33, "high": 60.75, "low": 53.14, "close": 58.07, "volume": 9854642}, "trend_line": 64.412497, "activity_lines": {"activity_5": 57.644, "activity_10": 58.533273, "activity_20": 61.374238, "activity_30": 63.202792}, "trend_signal": 0, "fair_value": 50.171724, "relative_strength": -21.90014, "rate_of_change": -0.0972466978270612, "market_dynamics": -0.998245, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.71, "high": 57.84, "low": 53.3, "close": 53.36, "volume": 7155937}, "trend_line": 64.138823, "activity_lines": {"activity_5": 55.857333, "activity_10": 57.447455, "activity_20": 60.342895, "activity_30": 62.489728}, "trend_signal": 0, "fair_value": 50.269706, "relative_strength": -27.741822, "rate_of_change": -0.4248771787251156, "market_dynamics": -1.095082, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.43, "high": 59.81, "low": 53.95, "close": 59.62, "volume": 9018299}, "trend_line": 64.087723, "activity_lines": {"activity_5": 56.757333, "activity_10": 57.685636, "activity_20": 60.002375, "activity_30": 62.198191}, "trend_signal": 0, "fair_value": 50.392678, "relative_strength": -19.852604, "rate_of_change": -0.07967093502792412, "market_dynamics": -0.85144, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.45, "high": 62.15, "low": 59.51, "close": 60.78, "volume": 7569636}, "trend_line": 64.044827, "activity_lines": {"activity_5": 58.204667, "activity_10": 58.165091, "activity_20": 59.831381, "activity_30": 61.98479}, "trend_signal": 0, "fair_value": 50.522064, "relative_strength": -20.242291, "rate_of_change": -0.06693325646785568, "market_dynamics": -0.598221, "expectation": {"probability": 50.5203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccb6b1c8-e931-46e9-a964-32a30a3f454e/", "share_image": "https://sharemaestro.com/terminal/ccb6b1c8-e931-46e9-a964-32a30a3f454e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}