{"ticker": {"uuid": "ccb6b1c8-e931-46e9-a964-32a30a3f454e", "symbol": "RYAAY", "name": "Ryanair Holdings PLC ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RYAAY rose 14.05%, moving from 56.67 to 64.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.03 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 48.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.63"}, {"label": "12-Week Change", "value": "14.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.03"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.24, "high": 67.13, "low": 63.73, "close": 64.63, "volume": 12457998}, "trend_line": 63.424085, "activity_lines": {"activity_5": 64.092667, "activity_10": 62.072, "activity_20": 60.501095, "activity_30": 61.373511}, "trend_signal": 0, "fair_value": 51.333491, "relative_strength": -12.034405, "rate_of_change": -0.3200475943473989, "market_dynamics": 0.548199, "expectation": {"probability": 48.7199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.083973, "high": 42.334541, "low": 40.398336, "close": 40.819745, "volume": 2681049}, "trend_line": 36.947716, "activity_lines": {"activity_5": 41.283928, "activity_10": 41.02158, "activity_20": 39.539699, "activity_30": 38.43194}, "trend_signal": 1, "fair_value": 36.244915, "relative_strength": 2.387479, "rate_of_change": 1.070723816981574, "market_dynamics": 1.128755, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.629177, "high": 39.145498, "low": 36.916965, "close": 38.207768, "volume": 4656632}, "trend_line": 37.275226, "activity_lines": {"activity_5": 40.310258, "activity_10": 40.577461, "activity_20": 39.553041, "activity_30": 38.513233}, "trend_signal": 1, "fair_value": 36.307313, "relative_strength": -6.315216, "rate_of_change": 0.8864147380585142, "market_dynamics": 0.71455, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.196378, "high": 39.050586, "low": 37.49403, "close": 38.333051, "volume": 2687253}, "trend_line": 37.452774, "activity_lines": {"activity_5": 39.480601, "activity_10": 40.153705, "activity_20": 39.560345, "activity_30": 38.58148}, "trend_signal": 1, "fair_value": 36.365064, "relative_strength": -3.381547, "rate_of_change": 0.4763163608987762, "market_dynamics": 0.341769, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.902523, "high": 38.978453, "low": 37.566163, "close": 37.729411, "volume": 1542835}, "trend_line": 37.539334, "activity_lines": {"activity_5": 38.693464, "activity_10": 39.658437, "activity_20": 39.486259, "activity_30": 38.599328}, "trend_signal": 1, "fair_value": 36.418141, "relative_strength": -3.674948, "rate_of_change": 0.23111772708744788, "market_dynamics": -0.325148, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.425693, "high": 39.039197, "low": 37.004284, "close": 37.304206, "volume": 1808073}, "trend_line": 37.597547, "activity_lines": {"activity_5": 37.978207, "activity_10": 39.137974, "activity_20": 39.353961, "activity_30": 38.584158}, "trend_signal": 1, "fair_value": 36.464283, "relative_strength": -2.938096, "rate_of_change": 0.15507201060093947, "market_dynamics": -0.820655, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.585145, "high": 38.359627, "low": 36.579078, "close": 37.068824, "volume": 979388}, "trend_line": 37.622224, "activity_lines": {"activity_5": 37.508203, "activity_10": 38.63815, "activity_20": 39.192068, "activity_30": 38.550047}, "trend_signal": 0, "fair_value": 36.492611, "relative_strength": -5.366506, "rate_of_change": 0.06563460110842885, "market_dynamics": -1.136204, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.053638, "high": 38.393795, "low": 37.046045, "close": 37.220683, "volume": 1725978}, "trend_line": 37.663099, "activity_lines": {"activity_5": 37.33888, "activity_10": 38.23669, "activity_20": 39.038058, "activity_30": 38.524141}, "trend_signal": 0, "fair_value": 36.528702, "relative_strength": -8.464219, "rate_of_change": 0.10864588972730525, "market_dynamics": -1.274551, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.319391, "high": 38.143227, "low": 36.362679, "close": 36.465184, "volume": 1505560}, "trend_line": 37.697268, "activity_lines": {"activity_5": 36.98353, "activity_10": 37.7437, "activity_20": 38.803851, "activity_30": 38.446856}, "trend_signal": 0, "fair_value": 36.557102, "relative_strength": -9.204241, "rate_of_change": 0.09072275226209761, "market_dynamics": -1.289382, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.320917, "high": 38.650057, "low": 36.298139, "close": 37.737004, "volume": 1662486}, "trend_line": 37.762188, "activity_lines": {"activity_5": 37.176644, "activity_10": 37.582384, "activity_20": 38.688438, "activity_30": 38.44942}, "trend_signal": 0, "fair_value": 36.591295, "relative_strength": -5.788793, "rate_of_change": 0.17221407132209357, "market_dynamics": -1.212831, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.459861, "high": 39.236614, "low": 37.357356, "close": 38.055908, "volume": 1604975}, "trend_line": 37.880385, "activity_lines": {"activity_5": 37.475553, "activity_10": 37.537171, "activity_20": 38.596509, "activity_30": 38.468369}, "trend_signal": 0, "fair_value": 36.63639, "relative_strength": -2.05279, "rate_of_change": 0.3130035791358144, "market_dynamics": -1.10228, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.372542, "high": 38.036926, "low": 36.214616, "close": 36.905575, "volume": 3012091}, "trend_line": 37.879372, "activity_lines": {"activity_5": 37.340905, "activity_10": 37.357425, "activity_20": 38.386293, "activity_30": 38.405478}, "trend_signal": 0, "fair_value": 36.674404, "relative_strength": -5.434894, "rate_of_change": -0.002674207244726723, "market_dynamics": -0.953892, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.068824, "high": 37.661075, "low": 36.009606, "close": 37.190311, "volume": 1616766}, "trend_line": 37.971247, "activity_lines": {"activity_5": 37.312051, "activity_10": 37.300616, "activity_20": 38.206647, "activity_30": 38.361023}, "trend_signal": 0, "fair_value": 36.701709, "relative_strength": -6.698061, "rate_of_change": 0.24254625974264227, "market_dynamics": -0.905481, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.979234, "high": 37.664871, "low": 34.58213, "close": 34.760564, "volume": 1744086}, "trend_line": 38.019462, "activity_lines": {"activity_5": 36.475307, "activity_10": 36.820534, "activity_20": 37.799809, "activity_30": 38.153882}, "trend_signal": 0, "fair_value": 36.722663, "relative_strength": -13.033459, "rate_of_change": 0.12697765759443985, "market_dynamics": -0.998747, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.863069, "high": 35.686905, "low": 33.636807, "close": 33.944321, "volume": 1315426}, "trend_line": 38.017311, "activity_lines": {"activity_5": 35.480123, "activity_10": 36.256998, "activity_20": 37.342261, "activity_30": 37.89097}, "trend_signal": 0, "fair_value": 36.721835, "relative_strength": -12.636388, "rate_of_change": -0.005657628716570986, "market_dynamics": -1.148359, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.168314, "high": 34.525183, "low": 33.166043, "close": 33.853206, "volume": 1270716}, "trend_line": 37.952518, "activity_lines": {"activity_5": 34.707414, "activity_10": 35.745716, "activity_20": 36.907708, "activity_30": 37.622318}, "trend_signal": 0, "fair_value": 36.742692, "relative_strength": -10.617836, "rate_of_change": -0.1704302547857781, "market_dynamics": -1.356474, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.769683, "high": 36.40444, "low": 33.097706, "close": 35.797003, "volume": 1909859}, "trend_line": 37.956188, "activity_lines": {"activity_5": 34.862816, "activity_10": 35.650597, "activity_20": 36.691327, "activity_30": 37.483252}, "trend_signal": 0, "fair_value": 36.757999, "relative_strength": -11.20639, "rate_of_change": 0.009669977628360834, "market_dynamics": -1.271996, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.09994, "high": 41.180411, "low": 36.954929, "close": 40.645107, "volume": 4773056}, "trend_line": 38.128042, "activity_lines": {"activity_5": 36.708158, "activity_10": 36.460075, "activity_20": 36.961257, "activity_30": 37.656731}, "trend_signal": 0, "fair_value": 36.768245, "relative_strength": -2.088909, "rate_of_change": 0.452769387695106, "market_dynamics": -0.727581, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.790899, "high": 44.413113, "low": 39.790899, "close": 43.735441, "volume": 4258058}, "trend_line": 38.386708, "activity_lines": {"activity_5": 39.353292, "activity_10": 37.76917, "activity_20": 37.521201, "activity_30": 38.018499}, "trend_signal": 0, "fair_value": 36.791364, "relative_strength": 3.014717, "rate_of_change": 0.6784140659517687, "market_dynamics": 0.012421, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.279864, "high": 44.80415, "low": 43.112819, "close": 44.593446, "volume": 2647620}, "trend_line": 38.663472, "activity_lines": {"activity_5": 41.686102, "activity_10": 39.10208, "activity_20": 38.154544, "activity_30": 38.418933}, "trend_signal": 0, "fair_value": 36.824438, "relative_strength": 3.89115, "rate_of_change": 0.7209891507237349, "market_dynamics": 0.692229, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.03916, "high": 45.682656, "low": 43.856929, "close": 45.622292, "volume": 3134477}, "trend_line": 38.976808, "activity_lines": {"activity_5": 43.651919, "activity_10": 40.49739, "activity_20": 38.868445, "activity_30": 38.86789}, "trend_signal": 0, "fair_value": 36.833832, "relative_strength": 5.888736, "rate_of_change": 0.8104186814883041, "market_dynamics": 1.213955, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.276812, "high": 48.177322, "low": 45.05282, "close": 47.418026, "volume": 5187932}, "trend_line": 39.303052, "activity_lines": {"activity_5": 45.431708, "activity_10": 42.081626, "activity_20": 39.736881, "activity_30": 39.412484}, "trend_signal": 1, "fair_value": 36.877613, "relative_strength": 9.135344, "rate_of_change": 0.8370208253071998, "market_dynamics": 1.402049, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.14468, "high": 49.830689, "low": 46.829572, "close": 49.563037, "volume": 3239574}, "trend_line": 39.68599, "activity_lines": {"activity_5": 47.151767, "activity_10": 43.864729, "activity_20": 40.778183, "activity_30": 40.074419}, "trend_signal": 1, "fair_value": 36.930009, "relative_strength": 10.090179, "rate_of_change": 0.9743212817162286, "market_dynamics": 1.373155, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.517479, "high": 51.586561, "low": 49.168203, "close": 51.18793, "volume": 3281689}, "trend_line": 40.044378, "activity_lines": {"activity_5": 48.818927, "activity_10": 45.718308, "activity_20": 41.920164, "activity_30": 40.816479}, "trend_signal": 1, "fair_value": 36.995304, "relative_strength": 12.320916, "rate_of_change": 0.9030592408051432, "market_dynamics": 1.396334, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.294232, "high": 51.685269, "low": 50.367891, "close": 50.629848, "volume": 1467839}, "trend_line": 40.378848, "activity_lines": {"activity_5": 49.803228, "activity_10": 47.171738, "activity_20": 42.94778, "activity_30": 41.499413}, "trend_signal": 1, "fair_value": 37.052202, "relative_strength": 10.418833, "rate_of_change": 0.8352483337361265, "market_dynamics": 1.275827, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.048987, "high": 50.265386, "low": 45.937399, "close": 47.786285, "volume": 2174066}, "trend_line": 40.611951, "activity_lines": {"activity_5": 49.437247, "activity_10": 47.804784, "activity_20": 43.643151, "activity_30": 41.977312}, "trend_signal": 1, "fair_value": 37.096689, "relative_strength": 7.630754, "rate_of_change": 0.5772898721627716, "market_dynamics": 1.061418, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.573682, "high": 47.911569, "low": 46.241118, "close": 46.533447, "volume": 1688166}, "trend_line": 40.797726, "activity_lines": {"activity_5": 48.509388, "activity_10": 47.956712, "activity_20": 44.169289, "activity_30": 42.359344}, "trend_signal": 1, "fair_value": 37.131806, "relative_strength": 1.745585, "rate_of_change": 0.45743923999120256, "market_dynamics": 0.824916, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.093055, "high": 48.597063, "low": 46.028515, "close": 48.455525, "volume": 3323967}, "trend_line": 41.088192, "activity_lines": {"activity_5": 48.281193, "activity_10": 48.262901, "activity_20": 44.833412, "activity_30": 42.853396}, "trend_signal": 1, "fair_value": 37.186935, "relative_strength": 3.231578, "rate_of_change": 0.7119661522311369, "market_dynamics": 0.699454, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.233656, "high": 49.909153, "low": 47.981184, "close": 49.771441, "volume": 3993511}, "trend_line": 41.347604, "activity_lines": {"activity_5": 48.565471, "activity_10": 48.66634, "activity_20": 45.569361, "activity_30": 43.413605}, "trend_signal": 1, "fair_value": 37.274617, "relative_strength": 5.486837, "rate_of_change": 0.6313541369744319, "market_dynamics": 0.744314, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.437049, "high": 52.965596, "low": 50.322289, "close": 52.66722, "volume": 4164785}, "trend_line": 41.738724, "activity_lines": {"activity_5": 49.909441, "activity_10": 49.486539, "activity_20": 46.517736, "activity_30": 44.143903}, "trend_signal": 1, "fair_value": 37.357863, "relative_strength": 10.187604, "rate_of_change": 0.945931474046237, "market_dynamics": 0.902774, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.840947, "high": 54.606665, "low": 51.087356, "close": 53.504968, "volume": 5018840}, "trend_line": 42.116893, "activity_lines": {"activity_5": 51.396836, "activity_10": 50.312259, "activity_20": 47.4748, "activity_30": 44.903016}, "trend_signal": 1, "fair_value": 37.445652, "relative_strength": 9.817438, "rate_of_change": 0.9060387183853531, "market_dynamics": 1.185979, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.061229, "high": 53.830122, "low": 52.284686, "close": 53.294575, "volume": 2300282}, "trend_line": 42.53272, "activity_lines": {"activity_5": 52.432854, "activity_10": 50.956405, "activity_20": 48.338259, "activity_30": 45.624157}, "trend_signal": 1, "fair_value": 37.531411, "relative_strength": 10.95302, "rate_of_change": 0.9873164195658977, "market_dynamics": 1.183352, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.416985, "high": 54.717599, "low": 52.869962, "close": 54.017563, "volume": 1606523}, "trend_line": 43.059713, "activity_lines": {"activity_5": 53.259127, "activity_10": 51.625157, "activity_20": 49.192532, "activity_30": 46.365114}, "trend_signal": 1, "fair_value": 37.616012, "relative_strength": 10.771256, "rate_of_change": 1.2390296223707407, "market_dynamics": 1.100989, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.021388, "high": 54.090244, "low": 51.844772, "close": 52.078118, "volume": 1783608}, "trend_line": 43.517882, "activity_lines": {"activity_5": 53.068115, "activity_10": 51.860291, "activity_20": 49.781966, "activity_30": 46.946947}, "trend_signal": 1, "fair_value": 37.689398, "relative_strength": 4.808511, "rate_of_change": 1.0640317087111055, "market_dynamics": 0.795209, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.284686, "high": 54.711861, "low": 52.208179, "close": 54.201179, "volume": 1323281}, "trend_line": 44.066941, "activity_lines": {"activity_5": 53.431012, "activity_10": 52.465251, "activity_20": 50.491132, "activity_30": 47.636192}, "trend_signal": 1, "fair_value": 37.768411, "relative_strength": 10.655608, "rate_of_change": 1.2616859432635066, "market_dynamics": 0.452471, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.967834, "high": 54.33124, "low": 51.898327, "close": 54.304463, "volume": 2272982}, "trend_line": 44.633616, "activity_lines": {"activity_5": 53.726072, "activity_10": 53.024057, "activity_20": 51.113673, "activity_30": 48.296677}, "trend_signal": 1, "fair_value": 37.841515, "relative_strength": 11.874524, "rate_of_change": 1.2859413136936453, "market_dynamics": 0.2965, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.029039, "high": 56.033515, "low": 53.798563, "close": 55.738964, "volume": 1733520}, "trend_line": 45.255954, "activity_lines": {"activity_5": 54.446001, "activity_10": 53.725168, "activity_20": 51.775446, "activity_30": 49.013151}, "trend_signal": 1, "fair_value": 37.920822, "relative_strength": 11.196822, "rate_of_change": 1.394325747660685, "market_dynamics": 0.175302, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.138386, "high": 56.205655, "low": 55.031277, "close": 55.69306, "volume": 1371221}, "trend_line": 45.8717, "activity_lines": {"activity_5": 54.987668, "activity_10": 54.250561, "activity_20": 52.337885, "activity_30": 49.686513}, "trend_signal": 1, "fair_value": 37.996159, "relative_strength": 11.447374, "rate_of_change": 1.3605856148784188, "market_dynamics": 0.190289, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.69306, "high": 56.907604, "low": 53.937231, "close": 55.75044, "volume": 2396717}, "trend_line": 46.514542, "activity_lines": {"activity_5": 55.436762, "activity_10": 54.654794, "activity_20": 52.834133, "activity_30": 50.323851}, "trend_signal": 1, "fair_value": 38.087171, "relative_strength": 12.197756, "rate_of_change": 1.4013912717427124, "market_dynamics": 0.271888, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.783281, "high": 57.659282, "low": 52.093419, "close": 53.290749, "volume": 2072455}, "trend_line": 47.033, "activity_lines": {"activity_5": 54.821138, "activity_10": 54.503102, "activity_20": 53.03891, "activity_30": 50.761025}, "trend_signal": 1, "fair_value": 38.167187, "relative_strength": 7.612654, "rate_of_change": 1.1146148660348039, "market_dynamics": 0.171795, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.784218, "high": 54.04434, "low": 51.550222, "close": 53.12626, "volume": 2257198}, "trend_line": 47.535345, "activity_lines": {"activity_5": 54.21138, "activity_10": 54.310166, "activity_20": 53.186605, "activity_30": 51.154139}, "trend_signal": 1, "fair_value": 38.24167, "relative_strength": 13.127063, "rate_of_change": 1.0680692279888553, "market_dynamics": 0.048386, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.325177, "high": 54.966246, "low": 52.133585, "close": 53.520269, "volume": 1516449}, "trend_line": 48.089169, "activity_lines": {"activity_5": 53.811505, "activity_10": 54.195754, "activity_20": 53.336092, "activity_30": 51.540263}, "trend_signal": 1, "fair_value": 38.300378, "relative_strength": 9.43985, "rate_of_change": 1.1650783222463175, "market_dynamics": -0.144921, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.493492, "high": 53.933406, "low": 51.060579, "close": 53.669457, "volume": 1147738}, "trend_line": 48.638473, "activity_lines": {"activity_5": 53.609272, "activity_10": 54.104363, "activity_20": 53.470729, "activity_30": 51.900281}, "trend_signal": 1, "fair_value": 38.35369, "relative_strength": 8.426394, "rate_of_change": 1.1422613686670264, "market_dynamics": -0.468392, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.409335, "high": 54.285336, "low": 48.822757, "close": 49.480715, "volume": 4371842}, "trend_line": 49.129145, "activity_lines": {"activity_5": 52.145699, "activity_10": 53.257712, "activity_20": 53.186884, "activity_30": 51.95462}, "trend_signal": 1, "fair_value": 38.388791, "relative_strength": -1.446953, "rate_of_change": 1.0088145653750347, "market_dynamics": -0.638572, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.836471, "high": 49.836471, "low": 47.82817, "close": 48.042389, "volume": 3178200}, "trend_line": 49.599081, "activity_lines": {"activity_5": 50.620665, "activity_10": 52.196773, "activity_20": 52.774186, "activity_30": 51.884506}, "trend_signal": 1, "fair_value": 38.415328, "relative_strength": -6.246371, "rate_of_change": 0.9565320137364431, "market_dynamics": -0.833801, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.870249, "high": 48.933692, "low": 46.015344, "close": 46.913915, "volume": 6030302}, "trend_line": 50.034438, "activity_lines": {"activity_5": 49.069364, "activity_10": 51.042634, "activity_20": 52.266334, "activity_30": 51.71127}, "trend_signal": 0, "fair_value": 38.431931, "relative_strength": -9.465119, "rate_of_change": 0.8777521502868235, "market_dynamics": -0.930853, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.021024, "high": 47.193164, "low": 45.161911, "close": 46.531381, "volume": 2285223}, "trend_line": 50.39225, "activity_lines": {"activity_5": 47.804708, "activity_10": 49.953318, "activity_20": 51.726205, "activity_30": 51.485266}, "trend_signal": 0, "fair_value": 38.452823, "relative_strength": -8.574585, "rate_of_change": 0.7151314460651993, "market_dynamics": -1.069493, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.078404, "high": 48.646792, "low": 46.454875, "close": 46.504604, "volume": 2404976}, "trend_line": 50.587567, "activity_lines": {"activity_5": 46.997052, "activity_10": 49.026543, "activity_20": 51.183536, "activity_30": 51.23445}, "trend_signal": 0, "fair_value": 38.474273, "relative_strength": -10.811198, "rate_of_change": 0.3875933303236169, "market_dynamics": -1.175671, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.930804, "high": 46.621277, "low": 44.385368, "close": 44.936216, "volume": 2245563}, "trend_line": 50.627593, "activity_lines": {"activity_5": 46.144257, "activity_10": 47.98167, "activity_20": 50.500786, "activity_30": 50.869847}, "trend_signal": 0, "fair_value": 38.493871, "relative_strength": -16.477166, "rate_of_change": 0.07912220803186178, "market_dynamics": -1.251482, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.729648, "high": 45.523405, "low": 42.786378, "close": 43.700633, "volume": 2298369}, "trend_line": 50.597832, "activity_lines": {"activity_5": 45.182568, "activity_10": 46.908768, "activity_20": 49.723387, "activity_30": 50.422946}, "trend_signal": 0, "fair_value": 38.507933, "relative_strength": -18.673893, "rate_of_change": -0.05878414958420124, "market_dynamics": -1.346784, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.853646, "high": 45.372305, "low": 43.480676, "close": 44.542207, "volume": 3312272}, "trend_line": 50.561829, "activity_lines": {"activity_5": 44.790854, "activity_10": 46.163245, "activity_20": 49.068836, "activity_30": 50.032261}, "trend_signal": 0, "fair_value": 38.522888, "relative_strength": -16.749103, "rate_of_change": -0.0711552226190122, "market_dynamics": -1.30974, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.691395, "high": 45.680244, "low": 43.165086, "close": 45.379955, "volume": 2760195}, "trend_line": 50.493894, "activity_lines": {"activity_5": 44.836503, "activity_10": 45.726113, "activity_20": 48.53675, "activity_30": 49.697946}, "trend_signal": 0, "fair_value": 38.551074, "relative_strength": -17.799615, "rate_of_change": -0.13436025029870977, "market_dynamics": -1.293389, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.076166, "high": 46.672919, "low": 44.940042, "close": 45.705109, "volume": 3529851}, "trend_line": 50.365296, "activity_lines": {"activity_5": 45.067298, "activity_10": 45.496106, "activity_20": 48.073319, "activity_30": 49.388993}, "trend_signal": 0, "fair_value": 38.596213, "relative_strength": -16.70399, "rate_of_change": -0.25468029857233165, "market_dynamics": -1.213991, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.869598, "high": 46.405145, "low": 43.66238, "close": 43.731236, "volume": 3103395}, "trend_line": 50.11674, "activity_lines": {"activity_5": 44.693435, "activity_10": 45.05202, "activity_20": 47.461484, "activity_30": 48.960989}, "trend_signal": 0, "fair_value": 38.622177, "relative_strength": -16.766532, "rate_of_change": -0.4935064811293885, "market_dynamics": -1.179002, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.742348, "high": 40.043612, "low": 35.342275, "close": 39.179086, "volume": 11103140}, "trend_line": 49.735048, "activity_lines": {"activity_5": 42.882521, "activity_10": 43.884805, "activity_20": 46.455858, "activity_30": 48.255334}, "trend_signal": 0, "fair_value": 38.607961, "relative_strength": -23.244757, "rate_of_change": -0.7616058027716908, "market_dynamics": -1.120753, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.15996, "high": 39.286196, "low": 37.312323, "close": 37.779014, "volume": 6433752}, "trend_line": 49.401472, "activity_lines": {"activity_5": 40.906353, "activity_10": 42.624184, "activity_20": 45.388426, "activity_30": 47.483977}, "trend_signal": 0, "fair_value": 38.583067, "relative_strength": -23.380933, "rate_of_change": -0.6707060984438997, "market_dynamics": -1.07721, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.956567, "high": 40.48346, "low": 36.71557, "close": 40.193906, "volume": 4087917}, "trend_line": 49.190154, "activity_lines": {"activity_5": 40.186028, "activity_10": 41.968722, "activity_20": 44.629675, "activity_30": 46.88994}, "trend_signal": 0, "fair_value": 38.577887, "relative_strength": -18.577259, "rate_of_change": -0.42775648466506944, "market_dynamics": -1.068185, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.178463, "high": 40.178463, "low": 39.012527, "close": 39.626381, "volume": 3827205}, "trend_line": 48.895849, "activity_lines": {"activity_5": 39.622265, "activity_10": 41.325301, "activity_20": 43.890899, "activity_30": 46.272922}, "trend_signal": 0, "fair_value": 38.576126, "relative_strength": -23.599603, "rate_of_change": -0.5983006273979166, "market_dynamics": -0.99995, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.950681, "high": 40.908139, "low": 39.359992, "close": 40.823203, "volume": 2284365}, "trend_line": 48.597575, "activity_lines": {"activity_5": 39.862691, "activity_10": 41.024543, "activity_20": 43.342614, "activity_30": 45.752107}, "trend_signal": 0, "fair_value": 38.574104, "relative_strength": -21.866428, "rate_of_change": -0.6100190631724163, "market_dynamics": -1.001929, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.803899, "high": 43.247732, "low": 40.253747, "close": 43.031532, "volume": 2553298}, "trend_line": 48.276385, "activity_lines": {"activity_5": 41.033096, "activity_10": 41.200081, "activity_20": 43.075728, "activity_30": 45.393007}, "trend_signal": 0, "fair_value": 38.586847, "relative_strength": -16.864006, "rate_of_change": -0.6609177515544786, "market_dynamics": -0.838269, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.59141, "high": 43.703296, "low": 41.533574, "close": 43.390579, "volume": 2539727}, "trend_line": 47.939239, "activity_lines": {"activity_5": 42.066353, "activity_10": 41.453065, "activity_20": 42.891891, "activity_30": 45.077794}, "trend_signal": 0, "fair_value": 38.608486, "relative_strength": -10.988489, "rate_of_change": -0.6983662923394058, "market_dynamics": -0.609165, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.471654, "high": 44.019875, "low": 41.031816, "close": 41.573298, "volume": 3990695}, "trend_line": 47.548529, "activity_lines": {"activity_5": 42.119746, "activity_10": 41.396574, "activity_20": 42.581339, "activity_30": 44.667088}, "trend_signal": 0, "fair_value": 38.594212, "relative_strength": -19.283423, "rate_of_change": -0.8150108515489755, "market_dynamics": -0.377692, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.643418, "high": 45.102665, "low": 41.417476, "close": 44.307973, "volume": 3755688}, "trend_line": 47.224876, "activity_lines": {"activity_5": 42.992737, "activity_10": 41.906508, "activity_20": 42.588123, "activity_30": 44.45802}, "trend_signal": 0, "fair_value": 38.599756, "relative_strength": -15.01272, "rate_of_change": -0.6806793118668301, "market_dynamics": -0.028178, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.089822, "high": 46.216792, "low": 43.846351, "close": 43.895045, "volume": 4399128}, "trend_line": 46.952107, "activity_lines": {"activity_5": 43.41598, "activity_10": 42.366767, "activity_20": 42.600159, "activity_30": 44.243192}, "trend_signal": 0, "fair_value": 38.595109, "relative_strength": -16.466113, "rate_of_change": -0.5775960110514717, "market_dynamics": 0.204231, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.196794, "high": 44.479108, "low": 41.247096, "close": 42.006424, "volume": 10084055}, "trend_line": 46.545615, "activity_lines": {"activity_5": 43.004893, "activity_10": 42.480662, "activity_20": 42.458925, "activity_30": 43.924116}, "trend_signal": 0, "fair_value": 38.582565, "relative_strength": -19.918718, "rate_of_change": -0.8657588039659223, "market_dynamics": 0.402452, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.678138, "high": 43.393659, "low": 40.974517, "close": 42.376353, "volume": 7336887}, "trend_line": 46.148012, "activity_lines": {"activity_5": 42.785456, "activity_10": 42.610411, "activity_20": 42.381665, "activity_30": 43.655131}, "trend_signal": 0, "fair_value": 38.567671, "relative_strength": -20.060848, "rate_of_change": -0.8542222505814921, "market_dynamics": 0.545597, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.863102, "high": 44.401229, "low": 42.648933, "close": 44.225999, "volume": 6873492}, "trend_line": 45.764246, "activity_lines": {"activity_5": 43.250183, "activity_10": 42.992871, "activity_20": 42.502169, "activity_30": 43.53113}, "trend_signal": 0, "fair_value": 38.58734, "relative_strength": -16.655421, "rate_of_change": -0.831598119546301, "market_dynamics": 0.621043, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.710045, "high": 44.839303, "low": 43.198959, "close": 43.865805, "volume": 5264468}, "trend_line": 45.370004, "activity_lines": {"activity_5": 43.417998, "activity_10": 43.23653, "activity_20": 42.599347, "activity_30": 43.40865}, "trend_signal": 0, "fair_value": 38.592289, "relative_strength": -17.325729, "rate_of_change": -0.8614628983508184, "market_dynamics": 0.643752, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.342819, "high": 44.761423, "low": 42.585655, "close": 44.333084, "volume": 6371600}, "trend_line": 44.989426, "activity_lines": {"activity_5": 43.771051, "activity_10": 43.488069, "activity_20": 42.753593, "activity_30": 43.341752}, "trend_signal": 0, "fair_value": 38.575045, "relative_strength": -14.984716, "rate_of_change": -0.838831753243839, "market_dynamics": 0.722106, "expectation": {"probability": 50.5499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.547253, "high": 46.148657, "low": 42.6685, "close": 44.469373, "volume": 9379005}, "trend_line": 44.69538, "activity_lines": {"activity_5": 44.140331, "activity_10": 43.700571, "activity_20": 42.923691, "activity_30": 43.3082}, "trend_signal": 0, "fair_value": 38.582378, "relative_strength": -18.837571, "rate_of_change": -0.6535891344779584, "market_dynamics": 0.907931, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.189762, "high": 45.559691, "low": 43.223296, "close": 43.68084, "volume": 6588773}, "trend_line": 44.380533, "activity_lines": {"activity_5": 44.08257, "activity_10": 43.743562, "activity_20": 43.015031, "activity_30": 43.242746}, "trend_signal": 0, "fair_value": 38.604685, "relative_strength": -17.065259, "rate_of_change": -0.7044285114031927, "market_dynamics": 0.957801, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.174622, "high": 43.885275, "low": 41.344446, "close": 41.84093, "volume": 7833204}, "trend_line": 43.991221, "activity_lines": {"activity_5": 43.32454, "activity_10": 43.446746, "activity_20": 42.935242, "activity_30": 43.078901}, "trend_signal": 0, "fair_value": 38.629532, "relative_strength": -21.543775, "rate_of_change": -0.8772134395051019, "market_dynamics": 0.951539, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.220594, "high": 43.242766, "low": 41.54888, "close": 42.872837, "volume": 4107075}, "trend_line": 43.631334, "activity_lines": {"activity_5": 43.069484, "activity_10": 43.332683, "activity_20": 42.970583, "activity_30": 43.006747}, "trend_signal": 0, "fair_value": 38.659582, "relative_strength": -19.738589, "rate_of_change": -0.8180882271942407, "market_dynamics": 0.736394, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.756018, "high": 46.153524, "low": 42.639198, "close": 45.413666, "volume": 5189277}, "trend_line": 43.495766, "activity_lines": {"activity_5": 43.727568, "activity_10": 43.706682, "activity_20": 43.261394, "activity_30": 43.121736}, "trend_signal": 0, "fair_value": 38.706334, "relative_strength": -17.14571, "rate_of_change": -0.31071248016390984, "market_dynamics": 0.618775, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.725185, "high": 45.861475, "low": 43.87554, "close": 44.245469, "volume": 4933879}, "trend_line": 43.369202, "activity_lines": {"activity_5": 43.924215, "activity_10": 43.840671, "activity_20": 43.432938, "activity_30": 43.170104}, "trend_signal": 0, "fair_value": 38.744915, "relative_strength": -19.301248, "rate_of_change": -0.2909800461957651, "market_dynamics": 0.48708, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.924215, "high": 44.761423, "low": 42.79009, "close": 43.515346, "volume": 5521474}, "trend_line": 43.255916, "activity_lines": {"activity_5": 43.892414, "activity_10": 43.8012, "activity_20": 43.51082, "activity_30": 43.179533}, "trend_signal": 0, "fair_value": 38.768717, "relative_strength": -18.176235, "rate_of_change": -0.2612130147103057, "market_dynamics": 0.446726, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.476406, "high": 43.71978, "low": 42.463968, "close": 42.902042, "volume": 3079816}, "trend_line": 43.134938, "activity_lines": {"activity_5": 43.667211, "activity_10": 43.62951, "activity_20": 43.502976, "activity_30": 43.156702}, "trend_signal": 1, "fair_value": 38.794695, "relative_strength": -19.421416, "rate_of_change": -0.2796796627772278, "market_dynamics": 0.371436, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.580788, "high": 42.989657, "low": 41.081602, "close": 41.617025, "volume": 2429298}, "trend_line": 42.972019, "activity_lines": {"activity_5": 42.942929, "activity_10": 43.248253, "activity_20": 43.359853, "activity_30": 43.058772}, "trend_signal": 0, "fair_value": 38.779193, "relative_strength": -20.622166, "rate_of_change": -0.37769614969655263, "market_dynamics": 0.018658, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.529411, "high": 44.693278, "low": 41.402856, "close": 41.82146, "volume": 6635146}, "trend_line": 42.868194, "activity_lines": {"activity_5": 42.370512, "activity_10": 42.945053, "activity_20": 43.226722, "activity_30": 42.984542}, "trend_signal": 0, "fair_value": 38.760451, "relative_strength": -17.944012, "rate_of_change": -0.2416107095177457, "market_dynamics": -0.121767, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.809022, "high": 42.210859, "low": 39.962079, "close": 41.001458, "volume": 5898293}, "trend_line": 42.778221, "activity_lines": {"activity_5": 41.764242, "activity_10": 42.538427, "activity_20": 43.010741, "activity_30": 42.864108}, "trend_signal": 0, "fair_value": 38.747208, "relative_strength": -21.236503, "rate_of_change": -0.20988287960066737, "market_dynamics": -0.367552, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.01542, "high": 45.647962, "low": 41.936666, "close": 45.421544, "volume": 4819888}, "trend_line": 42.807532, "activity_lines": {"activity_5": 42.847602, "activity_10": 42.998507, "activity_20": 43.225388, "activity_30": 43.034645}, "trend_signal": 1, "fair_value": 38.76836, "relative_strength": -13.505697, "rate_of_change": 0.06851851085625993, "market_dynamics": -0.241867, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.524104, "high": 47.587287, "low": 45.396933, "close": 45.962979, "volume": 7643277}, "trend_line": 42.826967, "activity_lines": {"activity_5": 43.984359, "activity_10": 43.52538, "activity_20": 43.481929, "activity_30": 43.238222}, "trend_signal": 1, "fair_value": 38.772783, "relative_strength": -10.629467, "rate_of_change": 0.045400888796862715, "market_dynamics": 0.136277, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.588896, "high": 47.075384, "low": 44.870263, "close": 45.293568, "volume": 6112722}, "trend_line": 42.813249, "activity_lines": {"activity_5": 44.693918, "activity_10": 43.855595, "activity_20": 43.653814, "activity_30": 43.397358}, "trend_signal": 1, "fair_value": 38.767487, "relative_strength": -11.405086, "rate_of_change": -0.032031219955418126, "market_dynamics": 0.345983, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.126215, "high": 46.026967, "low": 44.28945, "close": 44.634001, "volume": 8108437}, "trend_line": 42.843341, "activity_lines": {"activity_5": 44.938517, "activity_10": 44.021876, "activity_20": 43.758189, "activity_30": 43.514826}, "trend_signal": 1, "fair_value": 38.791013, "relative_strength": -14.466587, "rate_of_change": 0.07028665355437831, "market_dynamics": 0.705561, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.500298, "high": 45.820237, "low": 43.728326, "close": 44.456803, "volume": 6308839}, "trend_line": 43.019265, "activity_lines": {"activity_5": 44.936548, "activity_10": 44.170115, "activity_20": 43.842169, "activity_30": 43.61892}, "trend_signal": 1, "fair_value": 38.826715, "relative_strength": -12.156428, "rate_of_change": 0.4106215712728726, "market_dynamics": 0.80624, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.786587, "high": 47.803861, "low": 44.584779, "close": 47.774328, "volume": 10150159}, "trend_line": 43.352442, "activity_lines": {"activity_5": 45.810065, "activity_10": 44.917698, "activity_20": 44.230436, "activity_30": 43.925698}, "trend_signal": 1, "fair_value": 38.929435, "relative_strength": -1.811993, "rate_of_change": 0.7744832460526844, "market_dynamics": 1.045477, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.439623, "high": 49.349414, "low": 44.663533, "close": 47.587287, "volume": 12318166}, "trend_line": 43.598888, "activity_lines": {"activity_5": 46.464382, "activity_10": 45.553837, "activity_20": 44.575184, "activity_30": 44.198914}, "trend_signal": 1, "fair_value": 39.03979, "relative_strength": 1.620943, "rate_of_change": 0.568470860303553, "market_dynamics": 1.319427, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.543792, "high": 46.888342, "low": 45.145904, "close": 46.563481, "volume": 14606017}, "trend_line": 43.830124, "activity_lines": {"activity_5": 46.669143, "activity_10": 45.918644, "activity_20": 44.806421, "activity_30": 44.390178}, "trend_signal": 1, "fair_value": 39.127229, "relative_strength": 2.545976, "rate_of_change": 0.5303713250668126, "market_dynamics": 1.443772, "expectation": {"probability": 52.3642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.7899, "high": 47.34118, "low": 45.057305, "close": 45.460921, "volume": 11985610}, "trend_line": 43.984715, "activity_lines": {"activity_5": 46.421723, "activity_10": 45.993049, "activity_20": 44.919806, "activity_30": 44.495391}, "trend_signal": 1, "fair_value": 39.215971, "relative_strength": 0.503003, "rate_of_change": 0.352704911352757, "market_dynamics": 1.539531, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.238619, "high": 46.553637, "low": 42.734053, "close": 42.743897, "volume": 4577329}, "trend_line": 43.975127, "activity_lines": {"activity_5": 45.213501, "activity_10": 45.507278, "activity_20": 44.769057, "activity_30": 44.415338}, "trend_signal": 1, "fair_value": 39.27435, "relative_strength": -2.549716, "rate_of_change": -0.02179848158616196, "market_dynamics": 1.012507, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.592116, "high": 42.70452, "low": 39.327929, "close": 39.475594, "volume": 6125210}, "trend_line": 43.844628, "activity_lines": {"activity_5": 43.030038, "activity_10": 44.39559, "activity_20": 44.315257, "activity_30": 44.125046}, "trend_signal": 0, "fair_value": 39.314188, "relative_strength": 0.552995, "rate_of_change": -0.2967563914028045, "market_dynamics": 0.322446, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.392722, "high": 43.974433, "low": 37.920295, "close": 43.46253, "volume": 11584923}, "trend_line": 43.907602, "activity_lines": {"activity_5": 42.728803, "activity_10": 44.116907, "activity_20": 44.26119, "activity_30": 44.100394}, "trend_signal": 0, "fair_value": 39.359456, "relative_strength": 3.550092, "rate_of_change": 0.14362991060158378, "market_dynamics": -5.7e-05, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.649572, "high": 45.716872, "low": 43.39362, "close": 44.968706, "volume": 4371056}, "trend_line": 43.929627, "activity_lines": {"activity_5": 43.20461, "activity_10": 44.157537, "activity_20": 44.342846, "activity_30": 44.168852}, "trend_signal": 0, "fair_value": 39.425988, "relative_strength": 10.258005, "rate_of_change": 0.05016215643023821, "market_dynamics": -0.336373, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.771821, "high": 46.51426, "low": 43.816925, "close": 45.559364, "volume": 4883442}, "trend_line": 43.985104, "activity_lines": {"activity_5": 43.983621, "activity_10": 44.311466, "activity_20": 44.470776, "activity_30": 44.273997}, "trend_signal": 0, "fair_value": 39.50553, "relative_strength": 5.609455, "rate_of_change": 0.1262860711291635, "market_dynamics": -0.277771, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.598741, "high": 49.674276, "low": 45.008083, "close": 49.103307, "volume": 5389643}, "trend_line": 44.221667, "activity_lines": {"activity_5": 45.937384, "activity_10": 45.092923, "activity_20": 44.93553, "activity_30": 44.604203}, "trend_signal": 1, "fair_value": 39.612316, "relative_strength": 10.584435, "rate_of_change": 0.5378252601153262, "market_dynamics": 0.105281, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.886733, "high": 50.816213, "low": 48.886733, "close": 49.024553, "volume": 3914413}, "trend_line": 44.443273, "activity_lines": {"activity_5": 47.440935, "activity_10": 45.77558, "activity_20": 45.369651, "activity_30": 44.914067}, "trend_signal": 1, "fair_value": 39.724584, "relative_strength": 10.886791, "rate_of_change": 0.5011253872451288, "market_dynamics": 0.21885, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.916266, "high": 50.707926, "low": 48.630781, "close": 49.221439, "volume": 10537863}, "trend_line": 44.609788, "activity_lines": {"activity_5": 48.373517, "activity_10": 46.471303, "activity_20": 45.796289, "activity_30": 45.222336}, "trend_signal": 1, "fair_value": 39.831129, "relative_strength": 4.451527, "rate_of_change": 0.37466862532830103, "market_dynamics": 0.546003, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.830175, "high": 55.177233, "low": 51.712043, "close": 55.157544, "volume": 14233146}, "trend_line": 44.986179, "activity_lines": {"activity_5": 50.900874, "activity_10": 48.216605, "activity_20": 46.758177, "activity_30": 45.902836}, "trend_signal": 1, "fair_value": 39.964239, "relative_strength": 19.734906, "rate_of_change": 0.8437408400147478, "market_dynamics": 1.015855, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.960658, "high": 56.427457, "low": 54.104205, "close": 54.73424, "volume": 9690778}, "trend_line": 45.332884, "activity_lines": {"activity_5": 52.607874, "activity_10": 49.728688, "activity_20": 47.615273, "activity_30": 46.531743}, "trend_signal": 1, "fair_value": 40.107145, "relative_strength": 16.518005, "rate_of_change": 0.7706922608386012, "market_dynamics": 1.281298, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.019724, "high": 56.31917, "low": 54.399534, "close": 56.289637, "volume": 5776491}, "trend_line": 45.726893, "activity_lines": {"activity_5": 54.221681, "activity_10": 51.354964, "activity_20": 48.559012, "activity_30": 47.238631}, "trend_signal": 1, "fair_value": 40.282095, "relative_strength": 17.256068, "rate_of_change": 0.8691461147717778, "market_dynamics": 1.490002, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.171506, "high": 57.469967, "low": 53.324538, "close": 54.360157, "volume": 6457653}, "trend_line": 46.08287, "activity_lines": {"activity_5": 54.713239, "activity_10": 52.38414, "activity_20": 49.24619, "activity_30": 47.795615}, "trend_signal": 1, "fair_value": 40.45772, "relative_strength": 13.660227, "rate_of_change": 0.7784849935026263, "market_dynamics": 1.49063, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.87206, "high": 55.669447, "low": 53.552925, "close": 54.11405, "volume": 4159816}, "trend_line": 46.491974, "activity_lines": {"activity_5": 54.767054, "activity_10": 53.09794, "activity_20": 49.867365, "activity_30": 48.313756}, "trend_signal": 1, "fair_value": 40.622009, "relative_strength": 12.906716, "rate_of_change": 0.887757207830153, "market_dynamics": 1.243927, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.149309, "high": 56.624343, "low": 52.450365, "close": 56.102596, "volume": 5796604}, "trend_line": 46.932966, "activity_lines": {"activity_5": 55.157544, "activity_10": 53.979631, "activity_20": 50.63911, "activity_30": 48.933796}, "trend_signal": 1, "fair_value": 40.814572, "relative_strength": 12.180101, "rate_of_change": 0.9485336114143086, "market_dynamics": 1.153878, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.122284, "high": 57.638305, "low": 56.04353, "close": 56.899983, "volume": 3815779}, "trend_line": 47.315844, "activity_lines": {"activity_5": 55.750827, "activity_10": 54.803866, "activity_20": 51.435325, "activity_30": 49.576829}, "trend_signal": 1, "fair_value": 41.014241, "relative_strength": 11.8681, "rate_of_change": 0.8157975781884274, "market_dynamics": 1.090972, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.55955, "high": 58.435692, "low": 56.38808, "close": 56.575122, "volume": 7544793}, "trend_line": 47.726832, "activity_lines": {"activity_5": 56.091439, "activity_10": 55.362842, "activity_20": 52.142192, "activity_30": 50.174202}, "trend_signal": 1, "fair_value": 41.208957, "relative_strength": 11.419216, "rate_of_change": 0.8686054506393318, "market_dynamics": 1.16463, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.289637, "high": 57.707215, "low": 55.088634, "close": 55.275676, "volume": 8393537}, "trend_line": 48.118843, "activity_lines": {"activity_5": 55.979871, "activity_10": 55.549705, "activity_20": 52.667596, "activity_30": 50.661224}, "trend_signal": 1, "fair_value": 41.390573, "relative_strength": 7.356625, "rate_of_change": 0.8213639656619081, "market_dynamics": 1.256806, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.726903, "high": 62.909921, "low": 57.234689, "close": 62.796711, "volume": 13865421}, "trend_line": 48.781999, "activity_lines": {"activity_5": 58.314279, "activity_10": 56.990372, "activity_20": 53.873568, "activity_30": 51.608184}, "trend_signal": 1, "fair_value": 41.61546, "relative_strength": 20.213981, "rate_of_change": 1.378162812435039, "market_dynamics": 1.419923, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.491538, "high": 62.501383, "low": 60.000934, "close": 61.152715, "volume": 5596957}, "trend_line": 49.433188, "activity_lines": {"activity_5": 59.521845, "activity_10": 57.885307, "activity_20": 54.850543, "activity_30": 52.406294}, "trend_signal": 1, "fair_value": 41.827375, "relative_strength": 19.067385, "rate_of_change": 1.3348960955864113, "market_dynamics": 1.505856, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.969791, "high": 64.086313, "low": 61.775859, "close": 63.407057, "volume": 4297488}, "trend_line": 50.152708, "activity_lines": {"activity_5": 61.144183, "activity_10": 59.081119, "activity_20": 55.972745, "activity_30": 53.307834}, "trend_signal": 1, "fair_value": 42.050845, "relative_strength": 18.50836, "rate_of_change": 1.455540354791594, "market_dynamics": 1.486216, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.279082, "high": 66.133925, "low": 62.639203, "close": 65.592489, "volume": 5375890}, "trend_line": 50.972409, "activity_lines": {"activity_5": 63.061194, "activity_10": 60.516595, "activity_20": 57.217625, "activity_30": 54.303949}, "trend_signal": 1, "fair_value": 42.296623, "relative_strength": 21.256137, "rate_of_change": 1.6344102495921098, "market_dynamics": 1.519057, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.690932, "high": 65.735231, "low": 63.810673, "close": 65.681088, "volume": 4245248}, "trend_line": 51.647727, "activity_lines": {"activity_5": 64.406581, "activity_10": 61.799038, "activity_20": 58.362141, "activity_30": 55.252896}, "trend_signal": 1, "fair_value": 42.547861, "relative_strength": 21.826994, "rate_of_change": 1.3248696956818429, "market_dynamics": 1.369589, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.434981, "high": 65.572801, "low": 61.295458, "close": 62.481694, "volume": 4859363}, "trend_line": 52.198351, "activity_lines": {"activity_5": 63.991808, "activity_10": 62.293937, "activity_20": 59.077165, "activity_30": 55.951862}, "trend_signal": 1, "fair_value": 42.771288, "relative_strength": 15.770337, "rate_of_change": 1.0661146810971935, "market_dynamics": 1.207734, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.252768, "high": 61.310224, "low": 58.878783, "close": 59.567785, "volume": 3846471}, "trend_line": 52.674159, "activity_lines": {"activity_5": 62.626733, "activity_10": 62.106895, "activity_20": 59.424105, "activity_30": 56.427309}, "trend_signal": 1, "fair_value": 42.972435, "relative_strength": 9.150135, "rate_of_change": 0.9115383740762244, "market_dynamics": 0.887285, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.085415, "high": 59.607162, "low": 57.589083, "close": 58.292005, "volume": 5160978}, "trend_line": 53.129425, "activity_lines": {"activity_5": 60.942061, "activity_10": 61.62489, "activity_20": 59.580024, "activity_30": 56.789751}, "trend_signal": 1, "fair_value": 43.18059, "relative_strength": 4.640055, "rate_of_change": 0.8643061581676027, "market_dynamics": 0.414201, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.609889, "high": 58.629757, "low": 55.351576, "close": 55.421114, "volume": 6137583}, "trend_line": 53.494902, "activity_lines": {"activity_5": 58.641428, "activity_10": 60.595596, "activity_20": 59.401893, "activity_30": 56.937602}, "trend_signal": 1, "fair_value": 43.383751, "relative_strength": -2.622172, "rate_of_change": 0.6878994079081518, "market_dynamics": -0.112988, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.371444, "high": 58.15293, "low": 54.775411, "close": 57.407889, "volume": 6753986}, "trend_line": 53.816021, "activity_lines": {"activity_5": 57.681145, "activity_10": 59.948515, "activity_20": 59.382893, "activity_30": 57.190052}, "trend_signal": 1, "fair_value": 43.609577, "relative_strength": 1.207999, "rate_of_change": 0.6002796303842111, "market_dynamics": -0.46925, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.954253, "high": 59.97083, "low": 57.258881, "close": 59.106583, "volume": 5545858}, "trend_line": 54.199998, "activity_lines": {"activity_5": 57.838641, "activity_10": 59.57152, "activity_20": 59.485754, "activity_30": 57.531379}, "trend_signal": 1, "fair_value": 43.846268, "relative_strength": 2.72194, "rate_of_change": 0.7134994242699615, "market_dynamics": -0.633139, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.106583, "high": 61.664557, "low": 58.828434, "close": 59.950963, "volume": 3660655}, "trend_line": 54.646247, "activity_lines": {"activity_5": 58.502603, "activity_10": 59.415142, "activity_20": 59.621959, "activity_30": 57.902409}, "trend_signal": 1, "fair_value": 44.083577, "relative_strength": 6.278425, "rate_of_change": 0.8233376687578506, "market_dynamics": -0.69651, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.980764, "high": 61.778796, "low": 59.801954, "close": 61.570185, "volume": 3529168}, "trend_line": 55.183222, "activity_lines": {"activity_5": 59.680761, "activity_10": 59.575018, "activity_20": 59.88955, "activity_30": 58.349115}, "trend_signal": 1, "fair_value": 44.32394, "relative_strength": 6.283975, "rate_of_change": 0.9826383868593906, "market_dynamics": -0.63585, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.252301, "high": 61.60992, "low": 59.980764, "close": 61.152962, "volume": 3086439}, "trend_line": 55.796858, "activity_lines": {"activity_5": 60.5013, "activity_10": 59.692433, "activity_20": 60.084854, "activity_30": 58.734259}, "trend_signal": 1, "fair_value": 44.5508, "relative_strength": 3.102794, "rate_of_change": 1.1119974110971622, "market_dynamics": -0.626416, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.48078, "high": 62.205953, "low": 60.278781, "close": 62.066879, "volume": 3599667}, "trend_line": 56.549901, "activity_lines": {"activity_5": 61.244354, "activity_10": 60.056734, "activity_20": 60.344038, "activity_30": 59.138777}, "trend_signal": 1, "fair_value": 44.780621, "relative_strength": 2.504253, "rate_of_change": 1.349615420997358, "market_dynamics": -0.651554, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.32187, "high": 65.146382, "low": 61.868201, "close": 63.388085, "volume": 5430719}, "trend_line": 57.214086, "activity_lines": {"activity_5": 62.117211, "activity_10": 60.726966, "activity_20": 60.692353, "activity_30": 59.57995}, "trend_signal": 1, "fair_value": 44.996693, "relative_strength": 7.639298, "rate_of_change": 1.1745113399933333, "market_dynamics": -0.476425, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.874845, "high": 65.414596, "low": 62.484102, "close": 62.563573, "volume": 3664887}, "trend_line": 57.800582, "activity_lines": {"activity_5": 62.429797, "activity_10": 61.230808, "activity_20": 60.917981, "activity_30": 59.925078}, "trend_signal": 1, "fair_value": 45.217701, "relative_strength": 6.090218, "rate_of_change": 1.0250902199154188, "market_dynamics": -0.484446, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.613242, "high": 63.16954, "low": 60.169508, "close": 61.719193, "volume": 5957573}, "trend_line": 58.339242, "activity_lines": {"activity_5": 62.286749, "activity_10": 61.526657, "activity_20": 61.032425, "activity_30": 60.177892}, "trend_signal": 1, "fair_value": 45.425192, "relative_strength": 7.533516, "rate_of_change": 0.931928332486341, "market_dynamics": -0.420563, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.583441, "high": 68.225884, "low": 62.583441, "close": 67.709322, "volume": 3894839}, "trend_line": 58.959443, "activity_lines": {"activity_5": 64.130477, "activity_10": 62.849307, "activity_20": 61.69441, "activity_30": 60.782413}, "trend_signal": 1, "fair_value": 45.669743, "relative_strength": 11.863045, "rate_of_change": 1.0630940319725126, "market_dynamics": -0.149844, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.709322, "high": 67.858331, "low": 64.351671, "close": 65.662943, "volume": 5725512}, "trend_line": 59.514056, "activity_lines": {"activity_5": 64.854988, "activity_10": 63.576467, "activity_20": 62.10848, "activity_30": 61.214897}, "trend_signal": 1, "fair_value": 45.901468, "relative_strength": 7.017197, "rate_of_change": 0.9406686559097858, "market_dynamics": 0.041042, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.740769, "high": 71.057537, "low": 65.394729, "close": 70.739156, "volume": 5741863}, "trend_line": 60.231313, "activity_lines": {"activity_5": 67.031832, "activity_10": 65.076483, "activity_20": 62.956537, "activity_30": 61.939097}, "trend_signal": 1, "fair_value": 46.166609, "relative_strength": 16.798857, "rate_of_change": 1.2051892413449414, "market_dynamics": 0.545784, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.987503, "high": 72.129899, "low": 69.767622, "close": 72.020626, "volume": 5676748}, "trend_line": 60.793416, "activity_lines": {"activity_5": 69.145761, "activity_10": 66.597992, "activity_20": 63.888817, "activity_30": 62.699698}, "trend_signal": 1, "fair_value": 46.441887, "relative_strength": 17.512542, "rate_of_change": 0.9332404890459559, "market_dynamics": 0.99761, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.05704, "high": 73.431237, "low": 71.05704, "close": 73.232559, "volume": 3836190}, "trend_line": 61.410027, "activity_lines": {"activity_5": 71.033198, "activity_10": 68.120404, "activity_20": 64.884768, "activity_30": 63.502223}, "trend_signal": 1, "fair_value": 46.729388, "relative_strength": 17.238116, "rate_of_change": 1.0142726640003237, "market_dynamics": 1.213176, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.298775, "high": 73.023948, "low": 71.695788, "close": 72.020626, "volume": 2690031}, "trend_line": 61.934393, "activity_lines": {"activity_5": 71.7491, "activity_10": 69.210422, "activity_20": 65.718508, "activity_30": 64.186778}, "trend_signal": 1, "fair_value": 46.979478, "relative_strength": 16.499527, "rate_of_change": 0.853876843271866, "market_dynamics": 1.248196, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.1597, "high": 73.749121, "low": 68.970925, "close": 69.298743, "volume": 5539864}, "trend_line": 62.432346, "activity_lines": {"activity_5": 71.270287, "activity_10": 69.607958, "activity_20": 66.262411, "activity_30": 64.661897}, "trend_signal": 1, "fair_value": 47.198491, "relative_strength": 9.099665, "rate_of_change": 0.8040007754657457, "market_dynamics": 1.109206, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.633173, "high": 69.24, "low": 66.745736, "close": 68.28, "volume": 6482615}, "trend_line": 62.904544, "activity_lines": {"activity_5": 70.209506, "activity_10": 69.688779, "activity_20": 66.692064, "activity_30": 65.039165}, "trend_signal": 1, "fair_value": 47.408249, "relative_strength": 7.795973, "rate_of_change": 0.7563355059571184, "market_dynamics": 0.916821, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.64, "high": 71.96, "low": 68.84, "close": 70.97, "volume": 5378605}, "trend_line": 63.400124, "activity_lines": {"activity_5": 70.209336, "activity_10": 70.169747, "activity_20": 67.350296, "activity_30": 65.559517}, "trend_signal": 1, "fair_value": 47.63031, "relative_strength": 11.197497, "rate_of_change": 0.7878286185493957, "market_dynamics": 0.77866, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.73, "high": 71.36, "low": 67.405, "close": 70.6, "volume": 10201848}, "trend_line": 63.856791, "activity_lines": {"activity_5": 70.155874, "activity_10": 70.430599, "activity_20": 67.918994, "activity_30": 66.024025}, "trend_signal": 1, "fair_value": 47.85214, "relative_strength": 10.250058, "rate_of_change": 0.7202935439053764, "market_dynamics": 0.787815, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.68, "high": 72.559, "low": 67.24, "close": 68.61, "volume": 5870817}, "trend_line": 64.257954, "activity_lines": {"activity_5": 69.614583, "activity_10": 70.168163, "activity_20": 68.239559, "activity_30": 66.330684}, "trend_signal": 1, "fair_value": 48.064768, "relative_strength": 8.772262, "rate_of_change": 0.6282229246377207, "market_dynamics": 0.587166, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.58, "high": 70.71, "low": 64.605, "close": 65.49, "volume": 8207383}, "trend_line": 64.598432, "activity_lines": {"activity_5": 68.260667, "activity_10": 69.322078, "activity_20": 68.200177, "activity_30": 66.410171}, "trend_signal": 1, "fair_value": 48.255156, "relative_strength": 4.664236, "rate_of_change": 0.5298612526629848, "market_dynamics": 0.356062, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.0, "high": 67.42, "low": 63.83, "close": 64.47, "volume": 6046270}, "trend_line": 64.654208, "activity_lines": {"activity_5": 66.820667, "activity_10": 68.293684, "activity_20": 68.025165, "activity_30": 66.401885}, "trend_signal": 1, "fair_value": 48.447207, "relative_strength": 1.474478, "rate_of_change": 0.08634265302290077, "market_dynamics": -0.003275, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.32, "high": 69.78, "low": 64.05, "close": 67.49, "volume": 6946550}, "trend_line": 64.865451, "activity_lines": {"activity_5": 66.641333, "activity_10": 67.928364, "activity_20": 68.112233, "activity_30": 66.584839}, "trend_signal": 1, "fair_value": 48.643067, "relative_strength": 6.168043, "rate_of_change": 0.32672738021939124, "market_dynamics": -0.335342, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.67, "high": 66.77, "low": 61.08, "close": 63.58, "volume": 9427805}, "trend_line": 64.871215, "activity_lines": {"activity_5": 65.390667, "activity_10": 66.934511, "activity_20": 67.791019, "activity_30": 66.501907}, "trend_signal": 1, "fair_value": 48.8299, "relative_strength": 1.111892, "rate_of_change": 0.008886086369789405, "market_dynamics": -0.522179, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.75, "high": 65.31, "low": 60.55, "close": 61.29, "volume": 6973922}, "trend_line": 64.727799, "activity_lines": {"activity_5": 63.844667, "activity_10": 65.699795, "activity_20": 67.24214, "activity_30": 66.270861}, "trend_signal": 0, "fair_value": 49.009232, "relative_strength": -1.642232, "rate_of_change": -0.2210780235887396, "market_dynamics": -0.733774, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.7, "high": 62.23, "low": 57.61, "close": 57.63, "volume": 8472460}, "trend_line": 64.45943, "activity_lines": {"activity_5": 61.566667, "activity_10": 63.994727, "activity_20": 66.344037, "activity_30": 65.812938}, "trend_signal": 0, "fair_value": 49.16065, "relative_strength": -5.732047, "rate_of_change": -0.41461165704090597, "market_dynamics": -0.801061, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.22, "high": 61.805, "low": 58.445, "close": 58.48, "volume": 5855717}, "trend_line": 64.32604, "activity_lines": {"activity_5": 60.096, "activity_10": 62.656364, "activity_20": 65.548014, "activity_30": 65.427169}, "trend_signal": 0, "fair_value": 49.306054, "relative_strength": -1.375525, "rate_of_change": -0.20693636291849224, "market_dynamics": -1.028676, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.0, "high": 60.455, "low": 55.82, "close": 58.74, "volume": 10260607}, "trend_line": 64.298447, "activity_lines": {"activity_5": 59.111333, "activity_10": 61.543455, "activity_20": 64.800124, "activity_30": 65.066779}, "trend_signal": 0, "fair_value": 49.45383, "relative_strength": -4.844411, "rate_of_change": -0.042895536550998925, "market_dynamics": -1.067672, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.62, "high": 66.39, "low": 57.51, "close": 62.36, "volume": 5889345}, "trend_line": 64.434047, "activity_lines": {"activity_5": 59.916667, "activity_10": 61.311091, "activity_20": 64.415204, "activity_30": 64.941718}, "trend_signal": 0, "fair_value": 49.626077, "relative_strength": -3.397935, "rate_of_change": 0.21089156321304436, "market_dynamics": -1.07335, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.32, "high": 63.96, "low": 57.34, "close": 62.03, "volume": 6914113}, "trend_line": 64.654343, "activity_lines": {"activity_5": 60.693333, "activity_10": 61.168545, "activity_20": 63.995805, "activity_30": 64.786618}, "trend_signal": 0, "fair_value": 49.793093, "relative_strength": -9.402799, "rate_of_change": 0.3418937817144878, "market_dynamics": -1.021251, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.24, "high": 61.9, "low": 56.16, "close": 56.67, "volume": 6920778}, "trend_line": 64.629747, "activity_lines": {"activity_5": 59.634, "activity_10": 60.171091, "activity_20": 63.092973, "activity_30": 64.271499}, "trend_signal": 0, "fair_value": 49.923731, "relative_strength": -18.847114, "rate_of_change": -0.03804230135012354, "market_dynamics": -0.986859, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.93, "high": 56.42, "low": 53.6, "close": 54.47, "volume": 7677245}, "trend_line": 64.475194, "activity_lines": {"activity_5": 57.905333, "activity_10": 58.934, "activity_20": 62.023441, "activity_30": 63.616032}, "trend_signal": 0, "fair_value": 50.040704, "relative_strength": -22.90362, "rate_of_change": -0.23913601270943058, "market_dynamics": -1.097325, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.33, "high": 60.75, "low": 53.14, "close": 58.07, "volume": 9854642}, "trend_line": 64.412495, "activity_lines": {"activity_5": 57.644, "activity_10": 58.533273, "activity_20": 61.374238, "activity_30": 63.202793}, "trend_signal": 0, "fair_value": 50.171725, "relative_strength": -21.817975, "rate_of_change": -0.097245151367819, "market_dynamics": -0.998896, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.71, "high": 57.84, "low": 53.3, "close": 53.36, "volume": 7155937}, "trend_line": 64.138822, "activity_lines": {"activity_5": 55.857333, "activity_10": 57.447455, "activity_20": 60.342896, "activity_30": 62.489729}, "trend_signal": 0, "fair_value": 50.269706, "relative_strength": -27.666923, "rate_of_change": -0.42487563942368983, "market_dynamics": -1.094112, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.43, "high": 59.81, "low": 53.95, "close": 59.62, "volume": 9018299}, "trend_line": 64.087724, "activity_lines": {"activity_5": 56.757333, "activity_10": 57.685636, "activity_20": 60.002375, "activity_30": 62.198192}, "trend_signal": 0, "fair_value": 50.392679, "relative_strength": -19.770914, "rate_of_change": -0.07966781803384275, "market_dynamics": -0.854246, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.45, "high": 62.15, "low": 59.51, "close": 60.78, "volume": 7569636}, "trend_line": 64.044828, "activity_lines": {"activity_5": 58.204667, "activity_10": 58.165091, "activity_20": 59.831381, "activity_30": 61.984791}, "trend_signal": 0, "fair_value": 50.522065, "relative_strength": -20.162376, "rate_of_change": -0.0669332554234551, "market_dynamics": -0.60528, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.96, "high": 60.03, "low": 56.79, "close": 56.98, "volume": 5511132}, "trend_line": 63.831225, "activity_lines": {"activity_5": 58.111333, "activity_10": 57.896364, "activity_20": 59.339048, "activity_30": 61.528995}, "trend_signal": 0, "fair_value": 50.625827, "relative_strength": -21.245252, "rate_of_change": -0.3335210768307349, "market_dynamics": -0.640617, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.985, "high": 60.99, "low": 55.745, "close": 60.33, "volume": 4321150}, "trend_line": 63.756772, "activity_lines": {"activity_5": 58.967333, "activity_10": 58.264, "activity_20": 59.219571, "activity_30": 61.30311}, "trend_signal": 0, "fair_value": 50.749992, "relative_strength": -18.191844, "rate_of_change": -0.1166404060081965, "market_dynamics": -0.391053, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.5, "high": 62.83, "low": 60.56, "close": 61.24, "volume": 3815932}, "trend_line": 63.740799, "activity_lines": {"activity_5": 59.976, "activity_10": 58.768182, "activity_20": 59.237429, "activity_30": 61.140737}, "trend_signal": 0, "fair_value": 50.887803, "relative_strength": -18.807957, "rate_of_change": -0.025053024955522137, "market_dynamics": -0.321791, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.07, "high": 65.59, "low": 61.46, "close": 64.49, "volume": 4554336}, "trend_line": 63.633488, "activity_lines": {"activity_5": 61.542667, "activity_10": 59.883636, "activity_20": 59.609381, "activity_30": 61.189073}, "trend_signal": 0, "fair_value": 51.032039, "relative_strength": -10.27719, "rate_of_change": -0.16835527901054834, "market_dynamics": -0.13372, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.11, "high": 66.165, "low": 62.835, "close": 65.49, "volume": 4483907}, "trend_line": 63.627724, "activity_lines": {"activity_5": 63.118, "activity_10": 61.136182, "activity_20": 60.09619, "activity_30": 61.308848}, "trend_signal": 0, "fair_value": 51.189452, "relative_strength": -9.479003, "rate_of_change": -0.009058123609378783, "market_dynamics": 0.205795, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.24, "high": 67.13, "low": 63.73, "close": 64.63, "volume": 12457998}, "trend_line": 63.424085, "activity_lines": {"activity_5": 64.092667, "activity_10": 62.072, "activity_20": 60.501095, "activity_30": 61.373511}, "trend_signal": 0, "fair_value": 51.333491, "relative_strength": -12.034405, "rate_of_change": -0.3200475943473989, "market_dynamics": 0.548199, "expectation": {"probability": 48.7199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccb6b1c8-e931-46e9-a964-32a30a3f454e/", "share_image": "https://sharemaestro.com/terminal/ccb6b1c8-e931-46e9-a964-32a30a3f454e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}