{"ticker": {"uuid": "ccb6b4d5-e3b9-498d-8c25-e7cee97b343e", "symbol": "CDT", "name": "Conduit Pharmaceuticals Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDT fell 91.30%, moving from 11.96 to 1.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.44 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 26.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.04"}, {"label": "12-Week Change", "value": "-91.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.44"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 2.89, "low": 0.7932, "close": 1.04, "volume": 48158058}, "trend_line": 23.479417, "activity_lines": {"activity_5": 1.389667, "activity_10": 2.124091, "activity_20": 6.859071, "activity_30": 13.444581}, "trend_signal": 0, "fair_value": 261092.220809, "relative_strength": -99.443183, "rate_of_change": -9.034761632807673, "market_dynamics": -0.24446, "expectation": {"probability": 26.6135, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 1803000.0, "high": 2624970.0, "low": 795000.0, "close": 804000.0, "volume": 4164944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 810030.0, "high": 855000.0, "low": 501000.0, "close": 528000.0, "volume": 317329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 666000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 510000.0, "high": 654000.0, "low": 438000.0, "close": 438000.0, "volume": 214585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 590000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 438000.0, "high": 507000.0, "low": 285000.0, "close": 315000.0, "volume": 379766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 521250.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 453000.0, "high": 567000.0, "low": 339000.0, "close": 378000.0, "volume": 17765463}, "trend_line": null, "activity_lines": {"activity_5": 421600.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492600.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 378000.0, "high": 447000.0, "low": 327000.0, "close": 372000.0, "volume": 326924}, "trend_line": null, "activity_lines": {"activity_5": 381400.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 472500.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 358500.0, "high": 389610.0, "low": 318000.0, "close": 375030.0, "volume": 74135}, "trend_line": null, "activity_lines": {"activity_5": 371010.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 458575.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 369000.0, "high": 621000.0, "low": 342000.0, "close": 552000.0, "volume": 516261}, "trend_line": null, "activity_lines": {"activity_5": 429808.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470253.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 600000.0, "high": 1950000.0, "low": 513000.0, "close": 1653000.0, "volume": 2749911}, "trend_line": null, "activity_lines": {"activity_5": 848006.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 601670.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1665000.0, "high": 1800000.0, "low": 792000.0, "close": 1545000.0, "volume": 2010102}, "trend_line": null, "activity_lines": {"activity_5": 1141004.0, "activity_10": 834985.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 696003.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1737000.0, "high": 2349000.0, "low": 1500000.0, "close": 2118000.0, "volume": 1818493}, "trend_line": null, "activity_lines": {"activity_5": 1547202.0, "activity_10": 1093530.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 825275.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1959000.0, "high": 2018520.0, "low": 1254000.0, "close": 1452000.0, "volume": 687113}, "trend_line": null, "activity_lines": {"activity_5": 1615000.0, "activity_10": 1207093.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877502.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1431000.0, "high": 1631970.0, "low": 1311000.0, "close": 1365000.0, "volume": 250302}, "trend_line": null, "activity_lines": {"activity_5": 1582000.0, "activity_10": 1288038.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 915002.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1362000.0, "high": 1587000.0, "low": 1299000.0, "close": 1557000.0, "volume": 98351}, "trend_line": null, "activity_lines": {"activity_5": 1558800.0, "activity_10": 1387038.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960859.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1500000.0, "high": 1548000.0, "low": 1114500.0, "close": 1227000.0, "volume": 373076}, "trend_line": null, "activity_lines": {"activity_5": 1432000.0, "activity_10": 1403455.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978602.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1173000.0, "high": 1227000.0, "low": 828000.0, "close": 858000.0, "volume": 189766}, "trend_line": null, "activity_lines": {"activity_5": 1203400.0, "activity_10": 1337346.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971064.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1029000.0, "high": 1029000.0, "low": 774000.0, "close": 834000.0, "volume": 167974}, "trend_line": null, "activity_lines": {"activity_5": 1050800.0, "activity_10": 1258036.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963001.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 798000.0, "high": 960000.0, "low": 675000.0, "close": 834000.0, "volume": 149225}, "trend_line": null, "activity_lines": {"activity_5": 939400.0, "activity_10": 1170381.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 955835.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 814500.0, "high": 994500.0, "low": 723000.0, "close": 825000.0, "volume": 236459}, "trend_line": null, "activity_lines": {"activity_5": 860400.0, "activity_10": 1075963.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 948948.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 804000.0, "high": 1005000.0, "low": 801000.0, "close": 897000.0, "volume": 158154}, "trend_line": null, "activity_lines": {"activity_5": 854200.0, "activity_10": 1009690.909091, "activity_20": 1052986.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 946351.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 924000.0, "high": 932970.0, "low": 783000.0, "close": 843000.0, "volume": 143677}, "trend_line": null, "activity_lines": {"activity_5": 852000.0, "activity_10": 945381.818182, "activity_20": 1043143.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 941430.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 840000.0, "high": 1002000.0, "low": 768000.0, "close": 777000.0, "volume": 145230}, "trend_line": null, "activity_lines": {"activity_5": 828800.0, "activity_10": 892254.545455, "activity_20": 1026829.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 933955.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 832500.0, "high": 855000.0, "low": 753000.0, "close": 834000.0, "volume": 164563}, "trend_line": null, "activity_lines": {"activity_5": 828400.0, "activity_10": 861763.636364, "activity_20": 1014757.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 929610.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 834000.0, "high": 1113600.0, "low": 834000.0, "close": 1059000.0, "volume": 340074}, "trend_line": null, "activity_lines": {"activity_5": 903000.0, "activity_10": 881836.363636, "activity_20": 1022229.0, "activity_30": null}, "trend_signal": 0, "fair_value": 935001.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1014000.0, "high": 1110000.0, "low": 915000.0, "close": 990000.0, "volume": 190952}, "trend_line": null, "activity_lines": {"activity_5": 939000.0, "activity_10": 898418.181818, "activity_20": 1019586.0, "activity_30": null}, "trend_signal": 0, "fair_value": 937201.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1044000.0, "high": 1176000.0, "low": 936000.0, "close": 1101000.0, "volume": 147793}, "trend_line": null, "activity_lines": {"activity_5": 1005800.0, "activity_10": 939490.909091, "activity_20": 1024600.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 943501.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1137000.0, "high": 1137000.0, "low": 933000.0, "close": 978000.0, "volume": 100555}, "trend_line": null, "activity_lines": {"activity_5": 1014400.0, "activity_10": 953781.818182, "activity_20": 1014428.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 944778.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0606, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 963000.0, "high": 987000.0, "low": 828000.0, "close": 954000.0, "volume": 83519}, "trend_line": null, "activity_lines": {"activity_5": 1001600.0, "activity_10": 961090.909091, "activity_20": 999100.0, "activity_30": null}, "trend_signal": 0, "fair_value": 945108.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 930000.0, "high": 972000.0, "low": 876000.0, "close": 936000.0, "volume": 100103}, "trend_line": null, "activity_lines": {"activity_5": 974800.0, "activity_10": 962945.454545, "activity_20": 980142.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 944794.137931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.298339, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 943500.0, "high": 963000.0, "low": 915000.0, "close": 951000.0, "volume": 61003}, "trend_line": 945001.0, "activity_lines": {"activity_5": 961200.0, "activity_10": 965509.090909, "activity_20": 966028.571429, "activity_30": 995032.709677}, "trend_signal": 1, "fair_value": 945001.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.276095, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 939000.0, "high": 1047000.0, "low": 846000.0, "close": 900000.0, "volume": 101512}, "trend_line": 948201.0, "activity_lines": {"activity_5": 933200.0, "activity_10": 957818.181818, "activity_20": 949885.714286, "activity_30": 992129.419355}, "trend_signal": 0, "fair_value": 943549.354839, "relative_strength": null, "rate_of_change": 0.33862398029208435, "market_dynamics": -0.17919, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 933000.0, "high": 1050000.0, "low": 855000.0, "close": 891000.0, "volume": 117760}, "trend_line": 960301.0, "activity_lines": {"activity_5": 915600.0, "activity_10": 947454.545455, "activity_20": 938685.714286, "activity_30": 988439.032258}, "trend_signal": 0, "fair_value": 941907.1875, "relative_strength": null, "rate_of_change": 1.2761007423531507, "market_dynamics": -0.070798, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 930000.0, "high": 943500.0, "low": 798000.0, "close": 891000.0, "volume": 134212}, "trend_line": 975401.0, "activity_lines": {"activity_5": 903800.0, "activity_10": 935018.181818, "activity_20": 930157.142857, "activity_30": 983968.0}, "trend_signal": 0, "fair_value": 940364.545455, "relative_strength": null, "rate_of_change": 1.5724236463358885, "market_dynamics": 0.002599, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 868500.0, "high": 984000.0, "low": 837000.0, "close": 852000.0, "volume": 291334}, "trend_line": 993301.0, "activity_lines": {"activity_5": 883200.0, "activity_10": 914454.545455, "activity_20": 920171.428571, "activity_30": 976006.645161}, "trend_signal": 0, "fair_value": 937765.588235, "relative_strength": null, "rate_of_change": 1.8351426746538089, "market_dynamics": -0.02666, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 852000.0, "high": 981000.0, "low": 848730.0, "close": 912000.0, "volume": 256698}, "trend_line": 1011101.0, "activity_lines": {"activity_5": 888200.0, "activity_10": 908563.636364, "activity_20": 919257.142857, "activity_30": 970761.419355}, "trend_signal": 0, "fair_value": 937029.428571, "relative_strength": null, "rate_of_change": 1.7920046390771782, "market_dynamics": 0.021135, "expectation": {"probability": 32.0293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 891000.0, "high": 927000.0, "low": 795000.0, "close": 852000.0, "volume": 140057}, "trend_line": 1027101.0, "activity_lines": {"activity_5": 875800.0, "activity_10": 893181.818182, "activity_20": 914128.571429, "activity_30": 960496.83871}, "trend_signal": 0, "fair_value": 934667.5, "relative_strength": null, "rate_of_change": 1.58243340675165, "market_dynamics": -0.025449, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 849000.0, "high": 936000.0, "low": 492000.0, "close": 540000.0, "volume": 616323}, "trend_line": 1032600.0, "activity_lines": {"activity_5": 762600.0, "activity_10": 825600.0, "activity_20": 879314.285714, "activity_30": 929070.967742}, "trend_signal": 0, "fair_value": 924000.810811, "relative_strength": null, "rate_of_change": 0.5353903851714681, "market_dynamics": -0.204804, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 522000.0, "high": 541500.0, "low": 426000.0, "close": 468000.0, "volume": 450503}, "trend_line": 1029800.0, "activity_lines": {"activity_5": 648800.0, "activity_10": 752890.909091, "activity_20": 839042.857143, "activity_30": 892645.16129}, "trend_signal": 0, "fair_value": 912000.789474, "relative_strength": null, "rate_of_change": -0.2711601781909742, "market_dynamics": -0.43009, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 456000.0, "high": 490770.0, "low": 189000.0, "close": 318000.0, "volume": 3284783}, "trend_line": 985300.0, "activity_lines": {"activity_5": 513200.0, "activity_10": 661745.454545, "activity_20": 786228.571429, "activity_30": 846722.580645}, "trend_signal": 0, "fair_value": 896770.0, "relative_strength": null, "rate_of_change": -4.321227422800543, "market_dynamics": -0.710019, "expectation": {"probability": 36.3328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 298950.0, "high": 312000.0, "low": 152250.0, "close": 159300.0, "volume": 774706}, "trend_line": 939110.0, "activity_lines": {"activity_5": 360300.0, "activity_10": 552981.818182, "activity_20": 720714.285714, "activity_30": 793432.258065}, "trend_signal": 0, "fair_value": 878333.25, "relative_strength": null, "rate_of_change": -4.687912310971278, "market_dynamics": -0.907992, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166950.0, "high": 178440.0, "low": 78000.0, "close": 78750.0, "volume": 9743954}, "trend_line": 871135.0, "activity_lines": {"activity_5": 230730.0, "activity_10": 443967.272727, "activity_20": 651041.428571, "activity_30": 737925.16129}, "trend_signal": 0, "fair_value": 858831.219512, "relative_strength": null, "rate_of_change": -7.238236202361811, "market_dynamics": -0.955093, "expectation": {"probability": 32.8725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84000.0, "high": 124410.0, "low": 63300.0, "close": 71430.0, "volume": 139995367}, "trend_line": 825116.0, "activity_lines": {"activity_5": 150270.0, "activity_10": 348553.636364, "activity_20": 584310.714286, "activity_30": 686331.290323}, "trend_signal": 0, "fair_value": 840083.571429, "relative_strength": null, "rate_of_change": -5.2826484987975455, "market_dynamics": -0.928859, "expectation": {"probability": 31.3783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69600.0, "high": 85500.0, "low": 66150.0, "close": 73500.0, "volume": 19000509}, "trend_line": 782066.0, "activity_lines": {"activity_5": 101738.0, "activity_10": 268417.636364, "activity_20": 521137.0, "activity_30": 637839.935484}, "trend_signal": 0, "fair_value": 822256.046512, "relative_strength": null, "rate_of_change": -5.217448213342124, "market_dynamics": -0.939233, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72000.0, "high": 72630.0, "low": 55500.0, "close": 60240.0, "volume": 8022602}, "trend_line": 732174.0, "activity_lines": {"activity_5": 75086.0, "activity_10": 200734.363636, "activity_20": 460321.857143, "activity_30": 591270.516129}, "trend_signal": 0, "fair_value": 804937.5, "relative_strength": null, "rate_of_change": -6.379512726547376, "market_dynamics": -0.935127, "expectation": {"probability": 32.9301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55080.0, "high": 124500.0, "low": 48480.0, "close": 57000.0, "volume": 401625438}, "trend_line": 693174.0, "activity_lines": {"activity_5": 64538.0, "activity_10": 146857.636364, "activity_20": 403954.142857, "activity_30": 547710.903226}, "trend_signal": 0, "fair_value": 788316.666667, "relative_strength": null, "rate_of_change": -5.32660269280253, "market_dynamics": -0.860738, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54750.0, "high": 61200.0, "low": 39780.0, "close": 47790.0, "volume": 137833548}, "trend_line": 666167.0, "activity_lines": {"activity_5": 57740.0, "activity_10": 106851.818182, "activity_20": 351152.142857, "activity_30": 506073.225806}, "trend_signal": 0, "fair_value": 772218.26087, "relative_strength": null, "rate_of_change": -3.896135746580224, "market_dynamics": -0.833052, "expectation": {"probability": 30.5868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45900.0, "high": 53400.0, "low": 42900.0, "close": 49410.0, "volume": 22204831}, "trend_line": 640014.0, "activity_lines": {"activity_5": 53546.0, "activity_10": 81762.545455, "activity_20": 303519.714286, "activity_30": 466282.451613}, "trend_signal": 0, "fair_value": 756839.361702, "relative_strength": null, "rate_of_change": -3.925892456396069, "market_dynamics": -0.812307, "expectation": {"probability": 25.0333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50910.0, "high": 51000.0, "low": 36930.0, "close": 36930.0, "volume": 27867211}, "trend_line": 613445.0, "activity_lines": {"activity_5": 46660.0, "activity_10": 63324.0, "activity_20": 259120.571429, "activity_30": 427373.806452}, "trend_signal": 0, "fair_value": 741841.25, "relative_strength": null, "rate_of_change": -4.15131543997475, "market_dynamics": -0.763124, "expectation": {"probability": 31.9815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41640.0, "high": 41670.0, "low": 33780.0, "close": 37050.0, "volume": 30703736}, "trend_line": 587180.0, "activity_lines": {"activity_5": 42252.0, "activity_10": 52744.909091, "activity_20": 219099.857143, "activity_30": 390187.032258}, "trend_signal": 0, "fair_value": 727457.755102, "relative_strength": null, "rate_of_change": -4.281557433836775, "market_dynamics": -0.816838, "expectation": {"probability": 26.4851, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38100.0, "high": 43200.0, "low": 36780.0, "close": 40260.0, "volume": 13034671}, "trend_line": 558622.0, "activity_lines": {"activity_5": 40460.0, "activity_10": 47857.636364, "activity_20": 183665.571429, "activity_30": 354901.870968}, "trend_signal": 0, "fair_value": 713713.8, "relative_strength": null, "rate_of_change": -4.863585271977929, "market_dynamics": -0.826609, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39090.0, "high": 42810.0, "low": 38100.0, "close": 41700.0, "volume": 8496950}, "trend_line": 531912.0, "activity_lines": {"activity_5": 40264.0, "activity_10": 45396.545455, "activity_20": 152705.285714, "activity_30": 321552.064516}, "trend_signal": 0, "fair_value": 700537.058824, "relative_strength": null, "rate_of_change": -4.781408537436764, "market_dynamics": -0.730913, "expectation": {"probability": 31.3295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41100.0, "high": 41760.0, "low": 37500.0, "close": 37620.0, "volume": 9030677}, "trend_line": 507266.0, "activity_lines": {"activity_5": 39114.0, "activity_10": 42867.272727, "activity_20": 125443.571429, "activity_30": 289662.258065}, "trend_signal": 0, "fair_value": 687788.653846, "relative_strength": -95.299168, "rate_of_change": -4.633473206094242, "market_dynamics": -0.598953, "expectation": {"probability": 35.5906, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37500.0, "high": 37950.0, "low": 28500.0, "close": 29700.0, "volume": 68086008}, "trend_line": 480456.0, "activity_lines": {"activity_5": 36110.0, "activity_10": 39512.727273, "activity_20": 101491.285714, "activity_30": 258851.548387}, "trend_signal": 0, "fair_value": 675371.886792, "relative_strength": -96.197138, "rate_of_change": -5.285195538435456, "market_dynamics": -0.393511, "expectation": {"probability": 34.4512, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30300.0, "high": 47220.0, "low": 28950.0, "close": 34920.0, "volume": 296623789}, "trend_line": 446320.0, "activity_lines": {"activity_5": 35328.0, "activity_10": 37903.636364, "activity_20": 82137.571429, "activity_30": 230107.290323}, "trend_signal": 0, "fair_value": 663511.666667, "relative_strength": -95.508879, "rate_of_change": -7.104916995520921, "market_dynamics": -0.093875, "expectation": {"probability": 32.2064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33000.0, "high": 40830.0, "low": 28890.0, "close": 33720.0, "volume": 99702826}, "trend_line": 414444.0, "activity_lines": {"activity_5": 34288.0, "activity_10": 36536.727273, "activity_20": 66560.428571, "activity_30": 203487.935484}, "trend_signal": 0, "fair_value": 652060.909091, "relative_strength": -95.609981, "rate_of_change": -7.141960924896935, "market_dynamics": 0.133232, "expectation": {"probability": 35.1133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33210.0, "high": 42000.0, "low": 30780.0, "close": 33630.0, "volume": 130300341}, "trend_line": 378865.0, "activity_lines": {"activity_5": 33654.0, "activity_10": 35576.727273, "activity_20": 55157.0, "activity_30": 178919.290323}, "trend_signal": 0, "fair_value": 641017.5, "relative_strength": -95.582698, "rate_of_change": -8.584754514482054, "market_dynamics": 0.332633, "expectation": {"probability": 33.9593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33300.0, "high": 34680.0, "low": 23670.0, "close": 26430.0, "volume": 30292271}, "trend_line": 347146.0, "activity_lines": {"activity_5": 31158.0, "activity_10": 33565.090909, "activity_20": 46964.857143, "activity_30": 156181.548387}, "trend_signal": 0, "fair_value": 630235.263158, "relative_strength": -96.428395, "rate_of_change": -8.372111438111201, "market_dynamics": 0.394311, "expectation": {"probability": 32.3881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27000.0, "high": 35400.0, "low": 25590.0, "close": 32550.0, "volume": 45181351}, "trend_line": 316431.0, "activity_lines": {"activity_5": 31448.0, "activity_10": 33084.0, "activity_20": 41801.142857, "activity_30": 135885.032258}, "trend_signal": 0, "fair_value": 619930.344828, "relative_strength": -95.78036, "rate_of_change": -8.847862282728304, "market_dynamics": 0.381729, "expectation": {"probability": 28.2374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30000.0, "high": 33000.0, "low": 24900.0, "close": 25620.0, "volume": 35193920}, "trend_line": 286085.0, "activity_lines": {"activity_5": 29238.0, "activity_10": 31422.545455, "activity_20": 38051.0, "activity_30": 117123.032258}, "trend_signal": 0, "fair_value": 609857.288136, "relative_strength": -96.519891, "rate_of_change": -9.590084410187371, "market_dynamics": 0.377669, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25860.0, "high": 47370.0, "low": 24780.0, "close": 31200.0, "volume": 625985909}, "trend_line": 255425.0, "activity_lines": {"activity_5": 29508.0, "activity_10": 30983.454545, "activity_20": 36224.571429, "activity_30": 100678.83871}, "trend_signal": 0, "fair_value": 600213.0, "relative_strength": -95.764173, "rate_of_change": -10.717094569795691, "market_dynamics": 0.442115, "expectation": {"probability": 29.8532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29700.0, "high": 33900.0, "low": 26370.0, "close": 32100.0, "volume": 50504608}, "trend_line": 226495.0, "activity_lines": {"activity_5": 30246.0, "activity_10": 30872.727273, "activity_20": 35093.857143, "activity_30": 86270.774194}, "trend_signal": 0, "fair_value": 590899.672131, "relative_strength": -95.421509, "rate_of_change": -11.326221004208673, "market_dynamics": 0.51765, "expectation": {"probability": 32.7074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31980.0, "high": 35670.0, "low": 27180.0, "close": 27930.0, "volume": 25436548}, "trend_line": 197726.0, "activity_lines": {"activity_5": 29696.0, "activity_10": 30178.363636, "activity_20": 33788.142857, "activity_30": 73460.129032}, "trend_signal": 0, "fair_value": 581819.516129, "relative_strength": -95.919683, "rate_of_change": -12.701825647365283, "market_dynamics": 0.553793, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27180.0, "high": 32550.0, "low": 22830.0, "close": 24450.0, "volume": 143333925}, "trend_line": 168841.0, "activity_lines": {"activity_5": 27886.0, "activity_10": 29027.454545, "activity_20": 32358.142857, "activity_30": 62281.032258}, "trend_signal": 0, "fair_value": 572972.380952, "relative_strength": -96.159079, "rate_of_change": -14.608599779492835, "market_dynamics": 0.634451, "expectation": {"probability": 36.2663, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24000.0, "high": 26160.0, "low": 18570.0, "close": 22410.0, "volume": 81840227}, "trend_line": 141188.0, "activity_lines": {"activity_5": 25936.0, "activity_10": 27601.090909, "activity_20": 30967.428571, "activity_30": 52833.870968}, "trend_signal": 0, "fair_value": 564369.84375, "relative_strength": -96.183056, "rate_of_change": -16.3781309042235, "market_dynamics": 0.605263, "expectation": {"probability": 34.9771, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16500.0, "high": 19950.0, "low": 15300.0, "close": 18030.0, "volume": 49034467}, "trend_line": 111389.0, "activity_lines": {"activity_5": 22740.0, "activity_10": 25605.818182, "activity_20": 29339.714286, "activity_30": 44888.193548}, "trend_signal": 0, "fair_value": 555964.615385, "relative_strength": -96.77535, "rate_of_change": -21.105901351389637, "market_dynamics": 0.589248, "expectation": {"probability": 33.7763, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18480.0, "high": 26160.0, "low": 17970.0, "close": 21360.0, "volume": 77930604}, "trend_line": 83701.0, "activity_lines": {"activity_5": 21532.0, "activity_10": 24501.272727, "activity_20": 28214.714286, "activity_30": 39079.870968}, "trend_signal": 0, "fair_value": 547864.545455, "relative_strength": -95.859775, "rate_of_change": -24.85703256156353, "market_dynamics": 0.640112, "expectation": {"probability": 30.8087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21210.0, "high": 54960.0, "low": 19950.0, "close": 36990.0, "volume": 1709175293}, "trend_line": 66934.0, "activity_lines": {"activity_5": 26250.0, "activity_10": 26461.636364, "activity_20": 28704.142857, "activity_30": 36066.258065}, "trend_signal": 0, "fair_value": 540239.552239, "relative_strength": -92.227353, "rate_of_change": -20.032018733348465, "market_dynamics": 0.760721, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31860.0, "high": 33840.0, "low": 20100.0, "close": 21600.0, "volume": 135471229}, "trend_line": 52054.0, "activity_lines": {"activity_5": 25234.0, "activity_10": 25431.818182, "activity_20": 27787.0, "activity_30": 33141.483871}, "trend_signal": 0, "fair_value": 532612.5, "relative_strength": -95.398447, "rate_of_change": -22.230854274359817, "market_dynamics": 0.78486, "expectation": {"probability": 36.5288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21810.0, "high": 21900.0, "low": 12000.0, "close": 13560.0, "volume": 165860782}, "trend_line": 41906.0, "activity_lines": {"activity_5": 21728.0, "activity_10": 23139.272727, "activity_20": 26177.142857, "activity_30": 30658.0}, "trend_signal": 0, "fair_value": 525090.0, "relative_strength": -97.030251, "rate_of_change": -19.49513966265801, "market_dynamics": 0.765529, "expectation": {"probability": 35.5949, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11130.0, "high": 11910.0, "low": 7050.0, "close": 7440.0, "volume": 6561052}, "trend_line": 36844.0, "activity_lines": {"activity_5": 16772.0, "activity_10": 19953.272727, "activity_20": 24096.285714, "activity_30": 28434.387097}, "trend_signal": 0, "fair_value": 517695.0, "relative_strength": -98.272892, "rate_of_change": -12.079415835441226, "market_dynamics": 0.627498, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7110.0, "high": 11100.0, "low": 4350.0, "close": 8550.0, "volume": 146049102}, "trend_line": 34504.0, "activity_lines": {"activity_5": 12892.0, "activity_10": 17401.090909, "activity_20": 22277.428571, "activity_30": 26608.967742}, "trend_signal": 0, "fair_value": 510523.943662, "relative_strength": -97.926603, "rate_of_change": -6.351101943328628, "market_dynamics": 0.407873, "expectation": {"probability": 32.3177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8700.0, "high": 9600.0, "low": 4650.0, "close": 4920.0, "volume": 17940775}, "trend_line": 32287.0, "activity_lines": {"activity_5": 8656.0, "activity_10": 14617.090909, "activity_20": 20270.714286, "activity_30": 24700.322581}, "trend_signal": 0, "fair_value": 503501.666667, "relative_strength": -98.778501, "rate_of_change": -6.425341989334569, "market_dynamics": 0.231453, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4980.0, "high": 4980.0, "low": 3390.0, "close": 3450.0, "volume": 4938680}, "trend_line": 29952.0, "activity_lines": {"activity_5": 6068.0, "activity_10": 11984.181818, "activity_20": 18279.714286, "activity_30": 22839.870968}, "trend_signal": 0, "fair_value": 496651.643836, "relative_strength": -99.07797, "rate_of_change": -7.232012884442655, "market_dynamics": 0.153054, "expectation": {"probability": 34.5951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3510.0, "high": 4050.0, "low": 3270.0, "close": 3600.0, "volume": 5104048}, "trend_line": 28064.0, "activity_lines": {"activity_5": 4740.0, "activity_10": 9760.363636, "activity_20": 16428.0, "activity_30": 21139.741935}, "trend_signal": 0, "fair_value": 489988.783784, "relative_strength": -98.954595, "rate_of_change": -6.303418803418803, "market_dynamics": 0.109917, "expectation": {"probability": 32.2355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3480.0, "high": 3690.0, "low": 2940.0, "close": 3300.0, "volume": 14441103}, "trend_line": 26274.0, "activity_lines": {"activity_5": 3976.0, "activity_10": 7824.0, "activity_20": 14696.857143, "activity_30": 19542.064516}, "trend_signal": 0, "fair_value": 483499.6, "relative_strength": -98.953228, "rate_of_change": -6.378278221208666, "market_dynamics": 0.039486, "expectation": {"probability": 35.3923, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3330.0, "high": 3540.0, "low": 3030.0, "close": 3270.0, "volume": 4008310}, "trend_line": 24790.0, "activity_lines": {"activity_5": 3478.0, "activity_10": 6150.0, "activity_20": 13107.714286, "activity_30": 18057.935484}, "trend_signal": 0, "fair_value": 477180.789474, "relative_strength": -98.852214, "rate_of_change": -5.648169292837025, "market_dynamics": 0.047017, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3240.0, "high": 3405.0, "low": 2175.0, "close": 2478.3, "volume": 2756009}, "trend_line": 23225.61, "activity_lines": {"activity_5": 3068.1, "activity_10": 4660.963636, "activity_20": 11587.742857, "activity_30": 16618.470968}, "trend_signal": 0, "fair_value": 471015.822078, "relative_strength": -99.064941, "rate_of_change": -6.310568777732954, "market_dynamics": 0.053158, "expectation": {"probability": 33.7849, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2496.9, "high": 3060.0, "low": 2289.6, "close": 2670.0, "volume": 7008338}, "trend_line": 22083.61, "activity_lines": {"activity_5": 2884.88, "activity_10": 3834.267273, "activity_20": 10200.084286, "activity_30": 15292.302581}, "trend_signal": 0, "fair_value": 465011.388462, "relative_strength": -98.870622, "rate_of_change": -4.916986033951315, "market_dynamics": 0.090184, "expectation": {"probability": 31.4131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3000.0, "high": 3150.0, "low": 1740.0, "close": 1937.1, "volume": 12696421}, "trend_line": 20913.18, "activity_lines": {"activity_5": 2509.36, "activity_10": 3218.498182, "activity_20": 8884.911429, "activity_30": 13992.527742}, "trend_signal": 0, "fair_value": 459149.688608, "relative_strength": -99.006445, "rate_of_change": -5.299993977433944, "market_dynamics": 0.136424, "expectation": {"probability": 34.5482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1878.9, "high": 4200.0, "low": 1530.0, "close": 2730.3, "volume": 115132027}, "trend_line": 19662.19, "activity_lines": {"activity_5": 2509.1, "activity_10": 2958.272727, "activity_20": 7758.057143, "activity_30": 12819.43871}, "trend_signal": 0, "fair_value": 453444.44625, "relative_strength": -98.566909, "rate_of_change": -5.9818258151079915, "market_dynamics": 0.185571, "expectation": {"probability": 32.1062, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2820.0, "high": 3030.0, "low": 1800.3, "close": 1860.3, "volume": 10232169}, "trend_line": 18334.2, "activity_lines": {"activity_5": 2256.82, "activity_10": 2625.496364, "activity_20": 6683.915714, "activity_30": 11670.929677}, "trend_signal": 0, "fair_value": 447869.333333, "relative_strength": -98.884979, "rate_of_change": -6.754028925567285, "market_dynamics": 0.120455, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1773.0, "high": 1842.0, "low": 1536.0, "close": 1687.5, "volume": 4374285}, "trend_line": 17136.45, "activity_lines": {"activity_5": 2040.92, "activity_10": 2382.932727, "activity_20": 5737.315714, "activity_30": 10596.949032}, "trend_signal": 0, "fair_value": 442428.091463, "relative_strength": -98.927826, "rate_of_change": -6.532872991458586, "market_dynamics": 0.077425, "expectation": {"probability": 34.7143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1678.5, "high": 1754.4, "low": 1551.0, "close": 1610.1, "volume": 2739596}, "trend_line": 16200.12, "activity_lines": {"activity_5": 1851.94, "activity_10": 2185.069091, "activity_20": 4908.308571, "activity_30": 9595.249032}, "trend_signal": 0, "fair_value": 437117.031325, "relative_strength": -98.876368, "rate_of_change": -5.463967157725199, "market_dynamics": 0.061699, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1560.0, "high": 1582.5, "low": 1110.0, "close": 1200.0, "volume": 5302887}, "trend_line": 15076.12, "activity_lines": {"activity_5": 1596.92, "activity_10": 1946.094545, "activity_20": 4149.005714, "activity_30": 8627.499355}, "trend_signal": 0, "fair_value": 431927.542857, "relative_strength": -99.03254, "rate_of_change": -6.938220210714488, "market_dynamics": 0.08449, "expectation": {"probability": 33.2421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1200.0, "high": 1312.5, "low": 1105.5, "close": 1170.0, "volume": 3303227}, "trend_line": 13991.12, "activity_lines": {"activity_5": 1381.04, "activity_10": 1745.301818, "activity_20": 3487.845714, "activity_30": 7730.330323}, "trend_signal": 0, "fair_value": 426859.807059, "relative_strength": -98.961696, "rate_of_change": -7.19681191181816, "market_dynamics": 0.199004, "expectation": {"probability": 32.5519, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.66, "high": 1200.0, "low": 69.04, "close": 696.0, "volume": 1195133}, "trend_line": 12893.32, "activity_lines": {"activity_5": 1111.18, "activity_10": 1497.054545, "activity_20": 2861.828571, "activity_30": 6872.580645}, "trend_signal": 0, "fair_value": 421904.413953, "relative_strength": -99.241132, "rate_of_change": -7.846405434304052, "market_dynamics": 0.309651, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 708.0, "high": 878.0, "low": 642.0, "close": 650.0, "volume": 703672}, "trend_line": 12033.986667, "activity_lines": {"activity_5": 903.606667, "activity_10": 1287.243636, "activity_20": 2329.830476, "activity_30": 6082.689032}, "trend_signal": 0, "fair_value": 417062.409195, "relative_strength": -99.111814, "rate_of_change": -6.664950012874889, "market_dynamics": 0.429414, "expectation": {"probability": 31.254, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 776.0, "high": 848.0, "low": 490.0, "close": 538.0, "volume": 8268308}, "trend_line": 10966.92, "activity_lines": {"activity_5": 727.866667, "activity_10": 1090.310909, "activity_20": 1960.213333, "activity_30": 5341.012473}, "trend_signal": 0, "fair_value": 412329.177273, "relative_strength": -99.036685, "rate_of_change": -8.867108602722197, "market_dynamics": 0.488453, "expectation": {"probability": 30.6431, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 518.0, "high": 520.0, "low": 462.0, "close": 466.0, "volume": 975775}, "trend_line": 10128.453333, "activity_lines": {"activity_5": 599.6, "activity_10": 919.050909, "activity_20": 1684.034286, "activity_30": 4663.533763}, "trend_signal": 0, "fair_value": 407701.501124, "relative_strength": -98.942269, "rate_of_change": -7.645416096771022, "market_dynamics": 0.569617, "expectation": {"probability": 30.0557, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 466.0, "high": 517.86, "low": 446.0, "close": 460.0, "volume": 1286875}, "trend_line": 9103.786667, "activity_lines": {"activity_5": 518.266667, "activity_10": 773.447273, "activity_20": 1469.63619, "activity_30": 4039.762581}, "trend_signal": 0, "fair_value": 403176.595556, "relative_strength": -98.651824, "rate_of_change": -10.116714095541948, "market_dynamics": 0.620842, "expectation": {"probability": 29.4903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 458.0, "high": 610.0, "low": 442.0, "close": 576.0, "volume": 3672322}, "trend_line": 8052.986667, "activity_lines": {"activity_5": 522.933333, "activity_10": 690.212727, "activity_20": 1299.52381, "activity_30": 3489.582796}, "trend_signal": 0, "fair_value": 398752.413187, "relative_strength": -97.97985, "rate_of_change": -11.54244973477914, "market_dynamics": 0.666266, "expectation": {"probability": 27.4846, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 568.0, "high": 586.0, "low": 514.0, "close": 584.0, "volume": 945376}, "trend_line": 7141.453333, "activity_lines": {"activity_5": 538.266667, "activity_10": 631.783636, "activity_20": 1168.144762, "activity_30": 3007.712688}, "trend_signal": 0, "fair_value": 394424.495652, "relative_strength": -97.709216, "rate_of_change": -11.31919586723438, "market_dynamics": 0.699528, "expectation": {"probability": 28.7542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 504.0, "high": 524.0, "low": 452.0, "close": 472.0, "volume": 3183885}, "trend_line": 6342.186667, "activity_lines": {"activity_5": 520.666667, "activity_10": 573.054545, "activity_20": 1046.746667, "activity_30": 2577.425376}, "trend_signal": 0, "fair_value": 390188.447312, "relative_strength": -98.008802, "rate_of_change": -11.191932912404013, "market_dynamics": 0.730169, "expectation": {"probability": 31.2788, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 472.0, "high": 492.0, "low": 410.0, "close": 422.0, "volume": 1020872}, "trend_line": 5609.253333, "activity_lines": {"activity_5": 490.8, "activity_10": 525.927273, "activity_20": 934.767619, "activity_30": 2195.477849}, "trend_signal": 0, "fair_value": 386041.995745, "relative_strength": -98.114646, "rate_of_change": -11.556476850699422, "market_dynamics": 0.628792, "expectation": {"probability": 30.8173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 412.0, "high": 450.0, "low": 388.0, "close": 400.0, "volume": 615971}, "trend_line": 5021.586667, "activity_lines": {"activity_5": 456.533333, "activity_10": 488.945455, "activity_20": 835.826667, "activity_30": 1859.396989}, "trend_signal": 0, "fair_value": 381982.606316, "relative_strength": -98.082064, "rate_of_change": -10.47673604867652, "market_dynamics": 0.473499, "expectation": {"probability": 30.2844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 402.0, "high": 419.98, "low": 340.0, "close": 360.0, "volume": 482928}, "trend_line": 4321.586667, "activity_lines": {"activity_5": 412.933333, "activity_10": 458.690909, "activity_20": 746.885714, "activity_30": 1558.649462}, "trend_signal": 0, "fair_value": 378007.370833, "relative_strength": -98.101758, "rate_of_change": -13.939817161777565, "market_dynamics": 0.324634, "expectation": {"probability": 29.7697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 372.0, "high": 380.0, "low": 364.0, "close": 370.0, "volume": 271534}, "trend_line": 3100.92, "activity_lines": {"activity_5": 387.066667, "activity_10": 436.363636, "activity_20": 672.754286, "activity_30": 1303.708387}, "trend_signal": 0, "fair_value": 374114.202062, "relative_strength": -97.975232, "rate_of_change": -28.24579861653853, "market_dynamics": 0.18111, "expectation": {"probability": 28.1846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 364.0, "high": 370.0, "low": 322.0, "close": 328.0, "volume": 529121}, "trend_line": 2391.853333, "activity_lines": {"activity_5": 361.466667, "activity_10": 411.490909, "activity_20": 604.662381, "activity_30": 1124.810323}, "trend_signal": 0, "fair_value": 370300.057143, "relative_strength": -98.098059, "rate_of_change": -22.866332153038453, "market_dynamics": 0.195633, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 332.0, "high": 336.0, "low": 294.0, "close": 336.0, "volume": 393272}, "trend_line": 1951.053333, "activity_lines": {"activity_5": 348.133333, "activity_10": 391.890909, "activity_20": 548.484762, "activity_30": 992.174624}, "trend_signal": 0, "fair_value": 366563.046465, "relative_strength": -97.893816, "rate_of_change": -18.42922364504362, "market_dynamics": 0.232342, "expectation": {"probability": 28.7753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 336.0, "high": 346.06, "low": 257.68, "close": 266.0, "volume": 1587723}, "trend_line": 1711.92, "activity_lines": {"activity_5": 317.2, "activity_10": 361.927273, "activity_20": 493.264762, "activity_30": 883.461505}, "trend_signal": 0, "fair_value": 362900.076, "relative_strength": -98.23362, "rate_of_change": -12.25662717442486, "market_dynamics": 0.359971, "expectation": {"probability": 31.1374, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 267.58, "high": 271.94, "low": 232.0, "close": 236.0, "volume": 638539}, "trend_line": 1434.786667, "activity_lines": {"activity_5": 285.2, "activity_10": 330.036364, "activity_20": 446.922381, "activity_30": 788.24086}, "trend_signal": 0, "fair_value": 359309.342574, "relative_strength": -98.34886, "rate_of_change": -16.188451154259546, "market_dynamics": 0.463652, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.7, "high": 185.32, "low": 114.6, "close": 120.0, "volume": 43152762}, "trend_line": 1274.786667, "activity_lines": {"activity_5": 222.8, "activity_10": 283.236364, "activity_20": 397.267143, "activity_30": 703.415914}, "trend_signal": 0, "fair_value": 355787.878431, "relative_strength": -99.117491, "rate_of_change": -11.1514836093748, "market_dynamics": 0.57822, "expectation": {"probability": 30.25, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.0, "high": 236.0, "low": 120.0, "close": 144.22, "volume": 205310946}, "trend_line": 1164.594, "activity_lines": {"activity_5": 185.14, "activity_10": 249.276364, "activity_20": 357.382857, "activity_30": 630.476129}, "trend_signal": 0, "fair_value": 352335.027379, "relative_strength": -98.881381, "rate_of_change": -8.644008433138094, "market_dynamics": 0.708133, "expectation": {"probability": 28.4757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.0, "high": 165.0, "low": 136.0, "close": 138.6, "volume": 4426549}, "trend_line": 1049.214, "activity_lines": {"activity_5": 157.858667, "activity_10": 220.254182, "activity_20": 323.943714, "activity_30": 564.282968}, "trend_signal": 0, "fair_value": 348948.523269, "relative_strength": -98.839866, "rate_of_change": -9.90731533907955, "market_dynamics": 0.672813, "expectation": {"probability": 30.8438, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.6, "high": 141.68, "low": 130.0, "close": 135.06, "volume": 1863572}, "trend_line": 943.716, "activity_lines": {"activity_5": 142.557333, "activity_10": 195.741091, "activity_20": 295.221714, "activity_30": 505.30529}, "trend_signal": 0, "fair_value": 345626.490286, "relative_strength": -98.813526, "rate_of_change": -10.054955423774363, "market_dynamics": 0.520106, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.0, "high": 177.8, "low": 97.94, "close": 98.08, "volume": 85451574}, "trend_line": 837.985333, "activity_lines": {"activity_5": 123.658667, "activity_10": 169.321455, "activity_20": 267.906095, "activity_30": 450.748129}, "trend_signal": 0, "fair_value": 342366.788302, "relative_strength": -99.049644, "rate_of_change": -11.203653111741248, "market_dynamics": 0.383723, "expectation": {"probability": 30.0142, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.0, "high": 112.5, "low": 85.0, "close": 88.5, "volume": 1467296}, "trend_line": 758.325333, "activity_lines": {"activity_5": 110.761333, "activity_10": 145.922182, "activity_20": 242.525333, "activity_30": 402.394237}, "trend_signal": 0, "fair_value": 339167.925794, "relative_strength": -99.094948, "rate_of_change": -9.506132967126762, "market_dynamics": 0.132551, "expectation": {"probability": 29.5814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.75, "high": 89.31, "low": 68.0, "close": 75.25, "volume": 625439}, "trend_line": 671.833667, "activity_lines": {"activity_5": 95.547333, "activity_10": 125.232, "activity_20": 218.556476, "activity_30": 358.32486}, "trend_signal": 0, "fair_value": 336028.178796, "relative_strength": -99.18056, "rate_of_change": -11.40561474556462, "market_dynamics": -0.056593, "expectation": {"probability": 29.9112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.5, "high": 80.495, "low": 69.525, "close": 71.0, "volume": 330117}, "trend_line": 609.630333, "activity_lines": {"activity_5": 83.514667, "activity_10": 108.364545, "activity_20": 196.386429, "activity_30": 319.561398}, "trend_signal": 0, "fair_value": 332946.002844, "relative_strength": -99.184202, "rate_of_change": -9.258740229224035, "market_dynamics": -0.132445, "expectation": {"probability": 29.5322, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.5, "high": 69.5, "low": 57.5, "close": 62.75, "volume": 288583}, "trend_line": 520.712, "activity_lines": {"activity_5": 73.238667, "activity_10": 94.815273, "activity_20": 175.311619, "activity_30": 284.278796}, "trend_signal": 0, "fair_value": 329919.791455, "relative_strength": -99.184069, "rate_of_change": -14.585614951675966, "market_dynamics": -0.273795, "expectation": {"probability": 29.0927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.75, "high": 71.0, "low": 53.0, "close": 55.75, "volume": 256414}, "trend_line": 460.560333, "activity_lines": {"activity_5": 65.45, "activity_10": 83.688727, "activity_20": 155.46181, "activity_30": 254.281247}, "trend_signal": 0, "fair_value": 326948.043333, "relative_strength": -99.211819, "rate_of_change": -11.551811173931075, "market_dynamics": -0.338955, "expectation": {"probability": 28.666, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.75, "high": 56.5, "low": 40.185, "close": 41.25, "volume": 234957}, "trend_line": 405.685333, "activity_lines": {"activity_5": 55.65, "activity_10": 73.203091, "activity_20": 136.708429, "activity_30": 227.228968}, "trend_signal": 0, "fair_value": 324029.232679, "relative_strength": -99.329491, "rate_of_change": -11.914834185253206, "market_dynamics": -0.350007, "expectation": {"probability": 28.2517, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.5, "high": 56.5, "low": 40.75, "close": 50.75, "volume": 4966419}, "trend_line": 353.707, "activity_lines": {"activity_5": 52.166667, "activity_10": 65.876545, "activity_20": 121.444333, "activity_30": 204.329914}, "trend_signal": 0, "fair_value": 321162.16646, "relative_strength": -99.110168, "rate_of_change": -12.81247527871559, "market_dynamics": -0.281257, "expectation": {"probability": 27.0724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.5, "high": 49.0, "low": 37.0, "close": 44.75, "volume": 1093149}, "trend_line": 315.198667, "activity_lines": {"activity_5": 48.316667, "activity_10": 59.158545, "activity_20": 107.614762, "activity_30": 184.397204}, "trend_signal": 0, "fair_value": 318345.347018, "relative_strength": -99.125984, "rate_of_change": -10.887071219964545, "market_dynamics": -0.163929, "expectation": {"probability": 28.8627, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.25, "high": 58.25, "low": 42.25, "close": 43.75, "volume": 1800432}, "trend_line": 277.657, "activity_lines": {"activity_5": 45.883333, "activity_10": 53.965091, "activity_20": 95.486381, "activity_30": 166.884387}, "trend_signal": 0, "fair_value": 315577.507043, "relative_strength": -99.022799, "rate_of_change": -11.910477717851522, "market_dynamics": 0.003699, "expectation": {"probability": 28.0152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.75, "high": 44.75, "low": 40.25, "close": 40.75, "volume": 340004}, "trend_line": 255.815333, "activity_lines": {"activity_5": 43.716667, "activity_10": 49.886364, "activity_20": 84.768714, "activity_30": 151.600065}, "trend_signal": 0, "fair_value": 312857.362586, "relative_strength": -98.97804, "rate_of_change": -7.866420439607132, "market_dynamics": 0.22318, "expectation": {"probability": 27.7103, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.7475, "high": 42.5, "low": 35.625, "close": 35.75, "volume": 198450}, "trend_line": 235.340333, "activity_lines": {"activity_5": 40.883333, "activity_10": 45.940909, "activity_20": 75.095095, "activity_30": 137.402301}, "trend_signal": 0, "fair_value": 310183.67359, "relative_strength": -99.012827, "rate_of_change": -8.003820474670304, "market_dynamics": 0.254838, "expectation": {"probability": 27.3554, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.75, "high": 36.25, "low": 31.0, "close": 36.0, "volume": 306741}, "trend_line": 218.607, "activity_lines": {"activity_5": 38.5, "activity_10": 43.0, "activity_20": 67.036952, "activity_30": 124.541634}, "trend_signal": 0, "fair_value": 307555.303475, "relative_strength": -98.827949, "rate_of_change": -7.110269959548322, "market_dynamics": 0.265647, "expectation": {"probability": 25.8349, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.0, "high": 38.625, "low": 34.0, "close": 37.75, "volume": 256572}, "trend_line": 204.332, "activity_lines": {"activity_5": 37.683333, "activity_10": 41.090909, "activity_20": 60.535952, "activity_30": 112.873441}, "trend_signal": 0, "fair_value": 304971.122353, "relative_strength": -98.327238, "rate_of_change": -6.529983028905756, "market_dynamics": 0.270042, "expectation": {"probability": 26.7186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.25, "high": 38.75, "low": 33.25, "close": 35.5, "volume": 2662133}, "trend_line": 190.182, "activity_lines": {"activity_5": 36.583333, "activity_10": 39.377273, "activity_20": 55.240905, "activity_30": 101.981054}, "trend_signal": 0, "fair_value": 302429.992167, "relative_strength": -97.960848, "rate_of_change": -6.925004404596444, "market_dynamics": 0.279489, "expectation": {"probability": 28.6683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.125, "high": 39.75, "low": 30.0, "close": 30.25, "volume": 3147873}, "trend_line": 171.990333, "activity_lines": {"activity_5": 34.283333, "activity_10": 37.204545, "activity_20": 50.543476, "activity_30": 91.66286}, "trend_signal": 0, "fair_value": 299930.820744, "relative_strength": -97.895582, "rate_of_change": -9.565398933653025, "market_dynamics": 0.417202, "expectation": {"probability": 28.3741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.25, "high": 31.46, "low": 26.505, "close": 27.25, "volume": 448198}, "trend_line": 153.432, "activity_lines": {"activity_5": 31.683333, "activity_10": 34.95, "activity_20": 46.540095, "activity_30": 82.324774}, "trend_signal": 0, "fair_value": 297472.594754, "relative_strength": -97.845515, "rate_of_change": -10.790334942836587, "market_dynamics": 0.534204, "expectation": {"probability": 28.0312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.4975, "high": 33.25, "low": 22.775, "close": 28.0, "volume": 17637313}, "trend_line": 138.632, "activity_lines": {"activity_5": 29.9, "activity_10": 33.086364, "activity_20": 43.04981, "activity_30": 74.232387}, "trend_signal": 0, "fair_value": 295054.346016, "relative_strength": -97.327819, "rate_of_change": -9.645966943010574, "market_dynamics": 0.685433, "expectation": {"probability": 26.7422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.25, "high": 29.5, "low": 24.75, "close": 27.0, "volume": 535115}, "trend_line": 125.465333, "activity_lines": {"activity_5": 28.316667, "activity_10": 31.454545, "activity_20": 40.017714, "activity_30": 67.030323}, "trend_signal": 0, "fair_value": 292675.093226, "relative_strength": -97.092737, "rate_of_change": -9.497566939811879, "market_dynamics": 0.698822, "expectation": {"probability": 28.5497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.75, "high": 28.75, "low": 17.08, "close": 18.77, "volume": 12364895}, "trend_line": 112.757667, "activity_lines": {"activity_5": 24.706667, "activity_10": 28.649091, "activity_20": 36.733238, "activity_30": 60.146753}, "trend_signal": 0, "fair_value": 290333.84264, "relative_strength": -97.823858, "rate_of_change": -10.12842806546411, "market_dynamics": 0.737279, "expectation": {"probability": 28.2699, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.955, "high": 20.0, "low": 15.25, "close": 17.32, "volume": 1322015}, "trend_line": 101.335, "activity_lines": {"activity_5": 21.728667, "activity_10": 26.034182, "activity_20": 33.864429, "activity_30": 53.989484}, "trend_signal": 0, "fair_value": 288029.743254, "relative_strength": -97.772536, "rate_of_change": -10.130279655395853, "market_dynamics": 0.713168, "expectation": {"probability": 27.9434, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.675, "high": 18.245, "low": 14.5, "close": 16.75, "volume": 478775}, "trend_line": 89.56, "activity_lines": {"activity_5": 19.422667, "activity_10": 23.741636, "activity_20": 31.325905, "activity_30": 48.532387}, "trend_signal": 0, "fair_value": 285761.924409, "relative_strength": -97.574056, "rate_of_change": -11.619874673113921, "market_dynamics": 0.441945, "expectation": {"probability": 27.6243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.4325, "high": 17.5, "low": 11.825, "close": 11.955, "volume": 599965}, "trend_line": 79.025167, "activity_lines": {"activity_5": 16.218333, "activity_10": 20.922727, "activity_20": 28.672381, "activity_30": 43.525613}, "trend_signal": 0, "fair_value": 283529.502773, "relative_strength": -98.025639, "rate_of_change": -11.762877400625285, "market_dynamics": 0.191161, "expectation": {"probability": 27.3125, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.75, "high": 12.785, "low": 11.05, "close": 12.1675, "volume": 461176}, "trend_line": 68.23075, "activity_lines": {"activity_5": 14.1545, "activity_10": 18.579636, "activity_20": 26.3405, "activity_30": 39.212215}, "trend_signal": 0, "fair_value": 281331.693973, "relative_strength": -97.729407, "rate_of_change": -13.659467495968716, "market_dynamics": -0.07757, "expectation": {"probability": 26.7896, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 11.0, "low": 0.37, "close": 7.85, "volume": 594968}, "trend_line": 59.62575, "activity_lines": {"activity_5": 11.640333, "activity_10": 15.916682, "activity_20": 23.877583, "activity_30": 35.316683}, "trend_signal": 0, "fair_value": 279167.664404, "relative_strength": -98.281676, "rate_of_change": -12.611615730444123, "market_dynamics": -0.32674, "expectation": {"probability": 28.1669, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.61, "high": 9.52, "low": 3.83, "close": 3.95, "volume": 1753235}, "trend_line": 51.89075, "activity_lines": {"activity_5": 8.554167, "activity_10": 13.047364, "activity_20": 21.304667, "activity_30": 31.724699}, "trend_signal": 0, "fair_value": 277036.643683, "relative_strength": -99.066859, "rate_of_change": -12.972583154090305, "market_dynamics": -0.408764, "expectation": {"probability": 27.8894, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.94, "high": 6.22, "low": 3.64, "close": 4.08, "volume": 500973}, "trend_line": 48.02675, "activity_lines": {"activity_5": 6.402667, "activity_10": 10.679864, "activity_20": 18.990798, "activity_30": 28.640134}, "trend_signal": 0, "fair_value": 274937.91214, "relative_strength": -98.901191, "rate_of_change": -7.446413859888318, "market_dynamics": -0.469032, "expectation": {"probability": 26.7941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.12, "high": 5.24, "low": 2.6014, "close": 3.46, "volume": 964487}, "trend_line": 43.33475, "activity_lines": {"activity_5": 4.889167, "activity_10": 8.620909, "activity_20": 16.794881, "activity_30": 25.76486}, "trend_signal": 0, "fair_value": 272870.735808, "relative_strength": -98.987755, "rate_of_change": -9.769555508128283, "market_dynamics": -0.557908, "expectation": {"probability": 28.3969, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.41, "high": 3.51, "low": 2.74, "close": 2.75, "volume": 219476}, "trend_line": 38.806417, "activity_lines": {"activity_5": 3.705333, "activity_10": 6.879045, "activity_20": 14.756536, "activity_30": 23.146489}, "trend_signal": 0, "fair_value": 270834.407556, "relative_strength": -99.095323, "rate_of_change": -10.449657607347444, "market_dynamics": -0.603512, "expectation": {"probability": 28.1261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.2, "close": 2.26, "volume": 133286}, "trend_line": 34.37975, "activity_lines": {"activity_5": 2.986, "activity_10": 5.489, "activity_20": 12.871524, "activity_30": 20.788656}, "trend_signal": 0, "fair_value": 268828.2435, "relative_strength": -99.149784, "rate_of_change": -11.407048993984684, "market_dynamics": -0.626279, "expectation": {"probability": 27.81, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.21, "high": 2.3299, "low": 1.9569, "close": 2.005, "volume": 200136}, "trend_line": 31.17725, "activity_lines": {"activity_5": 2.554333, "activity_10": 4.352773, "activity_20": 11.159798, "activity_30": 18.699962}, "trend_signal": 0, "fair_value": 266851.579982, "relative_strength": -99.187197, "rate_of_change": -9.315076462161594, "market_dynamics": -0.61511, "expectation": {"probability": 27.5009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.1896, "low": 1.6912, "close": 1.725, "volume": 227631}, "trend_line": 28.28475, "activity_lines": {"activity_5": 2.159, "activity_10": 3.444091, "activity_20": 9.605905, "activity_30": 16.799817}, "trend_signal": 0, "fair_value": 264903.770821, "relative_strength": -99.198345, "rate_of_change": -9.277598248723033, "market_dynamics": -0.581666, "expectation": {"probability": 27.1986, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7308, "high": 1.75, "low": 0.99, "close": 1.05, "volume": 2262919}, "trend_line": 25.811417, "activity_lines": {"activity_5": 1.695667, "activity_10": 2.685864, "activity_20": 8.14975, "activity_30": 15.042737}, "trend_signal": 0, "fair_value": 262984.185888, "relative_strength": -99.471999, "rate_of_change": -8.744404670361238, "market_dynamics": -0.466268, "expectation": {"probability": 26.9028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 2.89, "low": 0.7932, "close": 1.04, "volume": 48158058}, "trend_line": 23.479417, "activity_lines": {"activity_5": 1.389667, "activity_10": 2.124091, "activity_20": 6.859071, "activity_30": 13.444581}, "trend_signal": 0, "fair_value": 261092.220809, "relative_strength": -99.443183, "rate_of_change": -9.034761632807673, "market_dynamics": -0.24446, "expectation": {"probability": 26.6135, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccb6b4d5-e3b9-498d-8c25-e7cee97b343e/", "share_image": "https://sharemaestro.com/terminal/ccb6b4d5-e3b9-498d-8c25-e7cee97b343e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}