{"ticker": {"uuid": "ccb6c73e-1184-4187-8c36-28aeec697f1f", "symbol": "1810", "name": "Matsui Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1810 fell 2.41%, moving from 1,496.00 to 1,460.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.27 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 46.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,460.00"}, {"label": "12-Week Change", "value": "-2.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.27"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1380.0, "high": 1468.0, "low": 1380.0, "close": 1460.0, "volume": 225800}, "trend_line": 1526.690495, "activity_lines": {"activity_5": 1391.133333, "activity_10": 1376.454545, "activity_20": 1435.095115, "activity_30": 1488.777304}, "trend_signal": 0, "fair_value": 1006.936125, "relative_strength": -23.273922, "rate_of_change": 0.07068198765448469, "market_dynamics": -1.036829, "expectation": {"probability": 46.1661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 655.338453, "high": 664.962805, "low": 642.214184, "close": 659.713135, "volume": 120800}, "trend_line": 571.919197, "activity_lines": {"activity_5": 638.480994, "activity_10": 623.633345, "activity_20": 614.626563, "activity_30": 599.574282}, "trend_signal": 1, "fair_value": 570.869108, "relative_strength": 8.361498, "rate_of_change": 1.1018689061674418, "market_dynamics": -0.03761, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 664.962842, "high": 677.212219, "low": 643.964063, "close": 647.463867, "volume": 133800}, "trend_line": 577.515642, "activity_lines": {"activity_5": 644.489005, "activity_10": 629.487569, "activity_20": 618.696071, "activity_30": 604.448132}, "trend_signal": 1, "fair_value": 571.870387, "relative_strength": 4.805517, "rate_of_change": 0.9785377076615078, "market_dynamics": 0.136545, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 656.213379, "high": 667.587744, "low": 622.965283, "close": 630.839844, "volume": 112400}, "trend_line": 582.929048, "activity_lines": {"activity_5": 642.680802, "activity_10": 631.682915, "activity_20": 620.864048, "activity_30": 607.888403}, "trend_signal": 1, "fair_value": 572.521297, "relative_strength": 3.810861, "rate_of_change": 0.9373609312559554, "market_dynamics": 0.077653, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 626.465063, "high": 659.713134, "low": 624.715161, "close": 650.963623, "volume": 154000}, "trend_line": 588.899061, "activity_lines": {"activity_5": 645.947274, "activity_10": 637.059882, "activity_20": 624.640122, "activity_30": 612.277731}, "trend_signal": 1, "fair_value": 572.986293, "relative_strength": 5.989821, "rate_of_change": 1.024140591463542, "market_dynamics": -0.021113, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 654.463477, "high": 661.463086, "low": 638.714271, "close": 644.838928, "volume": 110000}, "trend_line": 594.550734, "activity_lines": {"activity_5": 645.013969, "activity_10": 640.241512, "activity_20": 627.481623, "activity_30": 615.886754}, "trend_signal": 1, "fair_value": 573.508533, "relative_strength": 8.092258, "rate_of_change": 0.959701479299875, "market_dynamics": -0.152423, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 643.964014, "high": 659.713097, "low": 643.964014, "close": 647.463867, "volume": 62500}, "trend_line": 599.462076, "activity_lines": {"activity_5": 645.247298, "activity_10": 642.977728, "activity_20": 630.318967, "activity_30": 619.300505}, "trend_signal": 1, "fair_value": 574.022204, "relative_strength": 7.646537, "rate_of_change": 0.8260593619921408, "market_dynamics": -0.179934, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 659.713171, "high": 663.212914, "low": 649.213733, "close": 660.588135, "volume": 77600}, "trend_line": 605.067806, "activity_lines": {"activity_5": 650.672001, "activity_10": 647.288856, "activity_20": 634.027096, "activity_30": 623.244121}, "trend_signal": 1, "fair_value": 574.807937, "relative_strength": 5.948838, "rate_of_change": 0.9351267118355613, "market_dynamics": 0.070921, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 662.338049, "high": 690.336487, "low": 661.463098, "close": 670.212585, "volume": 158000}, "trend_line": 610.537618, "activity_lines": {"activity_5": 658.429903, "activity_10": 652.490841, "activity_20": 638.32269, "activity_30": 627.44701}, "trend_signal": 1, "fair_value": 575.762028, "relative_strength": 7.521326, "rate_of_change": 0.9039998403087955, "market_dynamics": 0.388811, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 673.712402, "high": 694.711243, "low": 666.712793, "close": 694.711243, "volume": 130800}, "trend_line": 615.882037, "activity_lines": {"activity_5": 671.729175, "activity_10": 660.985828, "activity_20": 644.547346, "activity_30": 632.877567}, "trend_signal": 1, "fair_value": 576.888401, "relative_strength": 8.050137, "rate_of_change": 0.8753627692110556, "market_dynamics": 0.819942, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 693.836218, "high": 697.336096, "low": 663.21294, "close": 677.212158, "volume": 117600}, "trend_line": 619.472774, "activity_lines": {"activity_5": 676.27891, "activity_10": 664.915148, "activity_20": 648.763774, "activity_30": 636.834349}, "trend_signal": 1, "fair_value": 577.613083, "relative_strength": 8.645806, "rate_of_change": 0.583023498702884, "market_dynamics": 1.077349, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 680.712012, "high": 705.385342, "low": 670.212633, "close": 678.700012, "volume": 193400}, "trend_line": 623.255833, "activity_lines": {"activity_5": 679.166382, "activity_10": 668.605925, "activity_20": 652.871917, "activity_30": 640.655461}, "trend_signal": 1, "fair_value": 578.420796, "relative_strength": 10.4467, "rate_of_change": 0.6106901156563329, "market_dynamics": 1.279814, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 683.147492, "high": 692.932156, "low": 646.67738, "close": 672.473389, "volume": 163000}, "trend_line": 626.317515, "activity_lines": {"activity_5": 677.895903, "activity_10": 670.819373, "activity_20": 656.175808, "activity_30": 643.830787}, "trend_signal": 1, "fair_value": 579.065361, "relative_strength": 12.120201, "rate_of_change": 0.4912400073758965, "market_dynamics": 1.12448, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 683.147495, "high": 687.59507, "low": 668.915256, "close": 671.583801, "volume": 92400}, "trend_line": 629.834825, "activity_lines": {"activity_5": 675.536544, "activity_10": 672.416358, "activity_20": 659.109226, "activity_30": 646.751193}, "trend_signal": 1, "fair_value": 579.791515, "relative_strength": 7.106233, "rate_of_change": 0.5615857637320052, "market_dynamics": 0.731805, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 672.47327, "high": 682.258077, "low": 663.578121, "close": 674.252441, "volume": 110900}, "trend_line": 633.069991, "activity_lines": {"activity_5": 673.975317, "activity_10": 673.757752, "activity_20": 661.977788, "activity_30": 649.616845}, "trend_signal": 1, "fair_value": 580.411542, "relative_strength": 10.725239, "rate_of_change": 0.5136530835683681, "market_dynamics": 0.396746, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 673.362785, "high": 687.595093, "low": 649.345894, "close": 687.595093, "volume": 156200}, "trend_line": 636.274261, "activity_lines": {"activity_5": 678.225561, "activity_10": 677.10165, "activity_20": 665.722863, "activity_30": 653.134594}, "trend_signal": 1, "fair_value": 581.317352, "relative_strength": 13.349897, "rate_of_change": 0.5061478265520984, "market_dynamics": 0.160655, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 683.147453, "high": 704.495938, "low": 673.362871, "close": 686.705566, "volume": 127200}, "trend_line": 640.236338, "activity_lines": {"activity_5": 681.487101, "activity_10": 679.506431, "activity_20": 668.937966, "activity_30": 656.388226}, "trend_signal": 1, "fair_value": 582.017207, "relative_strength": 9.342609, "rate_of_change": 0.622699556284585, "market_dynamics": 0.02671, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 692.042668, "high": 692.932226, "low": 664.467636, "close": 676.920898, "volume": 127400}, "trend_line": 643.084802, "activity_lines": {"activity_5": 680.953381, "activity_10": 679.418695, "activity_20": 670.821844, "activity_30": 658.754972}, "trend_signal": 1, "fair_value": 582.454087, "relative_strength": 5.360786, "rate_of_change": 0.4449082051321994, "market_dynamics": 0.009307, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 679.589394, "high": 692.042603, "low": 667.136185, "close": 692.042603, "volume": 209700}, "trend_line": 646.641482, "activity_lines": {"activity_5": 685.163729, "activity_10": 681.783402, "activity_20": 673.843121, "activity_30": 661.91354}, "trend_signal": 1, "fair_value": 582.982767, "relative_strength": 4.115011, "rate_of_change": 0.5530654726932932, "market_dynamics": 0.191894, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 691.153095, "high": 700.048333, "low": 683.147461, "close": 692.042603, "volume": 95400}, "trend_line": 648.944061, "activity_lines": {"activity_5": 688.010156, "activity_10": 683.751199, "activity_20": 676.456296, "activity_30": 664.842645}, "trend_signal": 1, "fair_value": 583.496043, "relative_strength": 3.695076, "rate_of_change": 0.3560827852983358, "market_dynamics": 0.09541, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 696.49022, "high": 698.269291, "low": 676.031391, "close": 693.821716, "volume": 110600}, "trend_line": 651.247611, "activity_lines": {"activity_5": 690.263611, "activity_10": 686.090991, "activity_20": 678.889137, "activity_30": 667.737977}, "trend_signal": 1, "fair_value": 583.974511, "relative_strength": 4.221999, "rate_of_change": 0.35496896241723563, "market_dynamics": 0.014386, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 698.26933, "high": 737.407879, "low": 693.821755, "close": 708.943481, "volume": 224400}, "trend_line": 653.734408, "activity_lines": {"activity_5": 697.142545, "activity_10": 690.878204, "activity_20": 682.549728, "activity_30": 671.460291}, "trend_signal": 1, "fair_value": 584.519106, "relative_strength": 9.693563, "rate_of_change": 0.38185122801164856, "market_dynamics": 0.237104, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 708.053956, "high": 737.407926, "low": 707.164416, "close": 723.17572, "volume": 182200}, "trend_line": 657.424738, "activity_lines": {"activity_5": 707.283032, "activity_10": 697.703215, "activity_20": 687.331341, "activity_30": 675.940376}, "trend_signal": 1, "fair_value": 585.221683, "relative_strength": 9.17958, "rate_of_change": 0.5644998878504827, "market_dynamics": 0.37553, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 718.728104, "high": 722.286198, "low": 706.274894, "close": 713.391113, "volume": 89100}, "trend_line": 661.0514, "activity_lines": {"activity_5": 711.078328, "activity_10": 701.827346, "activity_20": 690.820553, "activity_30": 679.55111}, "trend_signal": 1, "fair_value": 585.948829, "relative_strength": 6.701443, "rate_of_change": 0.5516467194454578, "market_dynamics": 0.352685, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 726.733704, "high": 751.640164, "low": 713.39098, "close": 745.413513, "volume": 145800}, "trend_line": 666.182951, "activity_lines": {"activity_5": 724.124524, "activity_10": 711.013598, "activity_20": 696.966416, "activity_30": 684.993827}, "trend_signal": 1, "fair_value": 586.917189, "relative_strength": 10.098458, "rate_of_change": 0.7762711038808873, "market_dynamics": 0.72964, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 758.75629, "high": 773.878045, "low": 748.08211, "close": 767.651428, "volume": 63200}, "trend_line": 671.968272, "activity_lines": {"activity_5": 741.025297, "activity_10": 722.949271, "activity_20": 704.780415, "activity_30": 691.54018}, "trend_signal": 1, "fair_value": 588.141063, "relative_strength": 13.143843, "rate_of_change": 0.8684282585310343, "market_dynamics": 0.891853, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 770.319946, "high": 786.331285, "low": 756.977306, "close": 757.866821, "volume": 150500}, "trend_line": 677.135787, "activity_lines": {"activity_5": 749.742553, "activity_10": 731.650354, "activity_20": 711.077724, "activity_30": 697.082022}, "trend_signal": 1, "fair_value": 589.189252, "relative_strength": 4.47542, "rate_of_change": 0.7690117547692928, "market_dynamics": 1.055728, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 762.314358, "high": 762.314358, "low": 718.728111, "close": 720.507141, "volume": 165000}, "trend_line": 680.708, "activity_lines": {"activity_5": 742.745027, "activity_10": 732.264927, "activity_20": 713.291241, "activity_30": 699.880174}, "trend_signal": 1, "fair_value": 590.146861, "relative_strength": -1.938786, "rate_of_change": 0.5275475124164305, "market_dynamics": 1.197062, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 724.95475, "high": 736.518446, "low": 714.280491, "close": 716.949036, "volume": 247100}, "trend_line": 684.394932, "activity_lines": {"activity_5": 734.739372, "activity_10": 731.440094, "activity_20": 714.880562, "activity_30": 702.218305}, "trend_signal": 1, "fair_value": 591.11247, "relative_strength": -2.008947, "rate_of_change": 0.5416319479130656, "market_dynamics": 0.906231, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 724.065166, "high": 751.640198, "low": 724.065166, "close": 743.634583, "volume": 136000}, "trend_line": 688.56307, "activity_lines": {"activity_5": 735.391703, "activity_10": 735.014335, "activity_20": 718.788809, "activity_30": 706.040218}, "trend_signal": 1, "fair_value": 592.16185, "relative_strength": 0.243298, "rate_of_change": 0.6090252579485785, "market_dynamics": 0.607683, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 745.413604, "high": 759.645767, "low": 732.960327, "close": 732.960327, "volume": 128400}, "trend_line": 691.354622, "activity_lines": {"activity_5": 732.604545, "activity_10": 735.709767, "activity_20": 721.447492, "activity_30": 708.904558}, "trend_signal": 1, "fair_value": 593.173614, "relative_strength": -3.318255, "rate_of_change": 0.40541703754166053, "market_dynamics": 0.147277, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 732.070878, "high": 797.005442, "low": 696.490277, "close": 773.878052, "volume": 502500}, "trend_line": 695.16012, "activity_lines": {"activity_5": 745.769369, "activity_10": 743.133173, "activity_20": 727.737634, "activity_30": 714.22865}, "trend_signal": 1, "fair_value": 594.46821, "relative_strength": -2.200287, "rate_of_change": 0.5504408127035068, "market_dynamics": 0.344155, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 771.209554, "high": 788.110349, "low": 754.308761, "close": 764.093384, "volume": 109000}, "trend_line": 699.04777, "activity_lines": {"activity_5": 754.605221, "activity_10": 747.596921, "activity_20": 732.642673, "activity_30": 718.675957}, "trend_signal": 1, "fair_value": 595.807912, "relative_strength": -4.840019, "rate_of_change": 0.5592452570495569, "market_dynamics": 0.366058, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 768.540983, "high": 768.540983, "low": 751.640099, "close": 761.424805, "volume": 135900}, "trend_line": 703.400602, "activity_lines": {"activity_5": 759.645797, "activity_10": 750.831514, "activity_20": 736.857277, "activity_30": 722.700282}, "trend_signal": 1, "fair_value": 596.961063, "relative_strength": -7.000957, "rate_of_change": 0.6226801925138872, "market_dynamics": 0.374211, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 760.535282, "high": 792.557861, "low": 754.308678, "close": 792.557861, "volume": 172600}, "trend_line": 708.12041, "activity_lines": {"activity_5": 772.099007, "activity_10": 758.853324, "activity_20": 743.60912, "activity_30": 728.452363}, "trend_signal": 1, "fair_value": 598.216225, "relative_strength": -2.596883, "rate_of_change": 0.6709985727308125, "market_dynamics": 0.653763, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 785.44175, "high": 862.829529, "low": 773.878055, "close": 839.702148, "volume": 409800}, "trend_line": 714.615851, "activity_lines": {"activity_5": 797.005428, "activity_10": 774.589652, "activity_20": 754.287535, "activity_30": 736.941508}, "trend_signal": 1, "fair_value": 599.527131, "relative_strength": 5.715639, "rate_of_change": 0.917279167253494, "market_dynamics": 0.786102, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 866.387605, "high": 866.387605, "low": 833.475544, "close": 839.702148, "volume": 185700}, "trend_line": 721.023793, "activity_lines": {"activity_5": 814.795727, "activity_10": 789.015967, "activity_20": 764.241631, "activity_30": 745.011591}, "trend_signal": 1, "fair_value": 601.002347, "relative_strength": 0.128003, "rate_of_change": 0.8966974341575211, "market_dynamics": 1.063503, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 841.48116, "high": 841.48116, "low": 809.13292, "close": 825.36969, "volume": 124700}, "trend_line": 726.516512, "activity_lines": {"activity_5": 823.420268, "activity_10": 799.348465, "activity_20": 772.102176, "activity_30": 751.743585}, "trend_signal": 1, "fair_value": 602.413826, "relative_strength": -0.255236, "rate_of_change": 0.7617944169562348, "market_dynamics": 1.293297, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 831.684045, "high": 831.684045, "low": 788.385878, "close": 797.406311, "volume": 127100}, "trend_line": 730.756303, "activity_lines": {"activity_5": 818.638594, "activity_10": 802.690121, "activity_20": 776.592643, "activity_30": 756.31712}, "trend_signal": 1, "fair_value": 603.698194, "relative_strength": -0.213255, "rate_of_change": 0.5835780646372932, "market_dynamics": 1.142683, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 805.524775, "high": 834.390095, "low": 803.720669, "close": 830.781921, "volume": 94400}, "trend_line": 735.291992, "activity_lines": {"activity_5": 822.583358, "activity_10": 810.63721, "activity_20": 783.760007, "activity_30": 762.770386}, "trend_signal": 1, "fair_value": 605.139152, "relative_strength": 2.540143, "rate_of_change": 0.620684211874673, "market_dynamics": 0.864164, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 821.761518, "high": 821.761518, "low": 752.30417, "close": 757.716431, "volume": 151600}, "trend_line": 737.975468, "activity_lines": {"activity_5": 799.624687, "activity_10": 803.715168, "activity_20": 783.30809, "activity_30": 764.217124}, "trend_signal": 1, "fair_value": 606.216026, "relative_strength": -0.278905, "rate_of_change": 0.36495379103760556, "market_dynamics": 0.345182, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 757.716379, "high": 773.953229, "low": 737.871517, "close": 761.324646, "volume": 122300}, "trend_line": 740.729622, "activity_lines": {"activity_5": 783.334469, "activity_10": 796.999053, "activity_20": 782.895552, "activity_30": 765.723522}, "trend_signal": 1, "fair_value": 607.347314, "relative_strength": -1.952725, "rate_of_change": 0.3732040046621132, "market_dynamics": -0.159103, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 765.834876, "high": 773.051223, "low": 757.716485, "close": 761.324646, "volume": 42600}, "trend_line": 743.691331, "activity_lines": {"activity_5": 772.269417, "activity_10": 790.511183, "activity_20": 782.23358, "activity_30": 767.052234}, "trend_signal": 1, "fair_value": 608.452531, "relative_strength": -2.586793, "rate_of_change": 0.39983671666907383, "market_dynamics": -0.514231, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 769.443012, "high": 774.855273, "low": 751.402145, "close": 763.128723, "volume": 84500}, "trend_line": 746.742828, "activity_lines": {"activity_5": 766.075395, "activity_10": 784.401667, "activity_20": 781.561763, "activity_30": 768.306259}, "trend_signal": 1, "fair_value": 609.579741, "relative_strength": -2.188841, "rate_of_change": 0.4103176778861821, "market_dynamics": -0.957031, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 770.345056, "high": 806.426722, "low": 736.969421, "close": 736.969421, "volume": 254500}, "trend_line": 748.833394, "activity_lines": {"activity_5": 753.446777, "activity_10": 773.504934, "activity_20": 778.161738, "activity_30": 767.675716}, "trend_signal": 1, "fair_value": 610.247269, "relative_strength": -6.824026, "rate_of_change": 0.2799579616451257, "market_dynamics": -1.063679, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 737.871483, "high": 755.010336, "low": 703.593848, "close": 708.104065, "volume": 197100}, "trend_line": 749.517027, "activity_lines": {"activity_5": 737.450541, "activity_10": 758.370653, "activity_20": 772.052842, "activity_30": 765.048018}, "trend_signal": 0, "fair_value": 610.823618, "relative_strength": -10.041649, "rate_of_change": 0.09129307072542042, "market_dynamics": -1.162772, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 708.104027, "high": 734.263306, "low": 701.789733, "close": 734.263306, "volume": 115100}, "trend_line": 751.102285, "activity_lines": {"activity_5": 733.481543, "activity_10": 750.385291, "activity_20": 768.718861, "activity_30": 764.063907}, "trend_signal": 0, "fair_value": 611.682366, "relative_strength": -6.362789, "rate_of_change": 0.2115039342528595, "market_dynamics": -1.201908, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 734.26333, "high": 742.38172, "low": 722.536804, "close": 722.536804, "volume": 74900}, "trend_line": 752.622815, "activity_lines": {"activity_5": 727.4078, "activity_10": 742.184907, "activity_20": 764.380468, "activity_30": 762.220973}, "trend_signal": 0, "fair_value": 612.554586, "relative_strength": -8.348085, "rate_of_change": 0.20243980485292948, "market_dynamics": -1.254225, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 727.047, "high": 764.030762, "low": 715.32042, "close": 764.030762, "volume": 138600}, "trend_line": 755.02242, "activity_lines": {"activity_5": 737.751233, "activity_10": 743.398567, "activity_20": 763.984215, "activity_30": 762.956969}, "trend_signal": 0, "fair_value": 613.656293, "relative_strength": -3.574532, "rate_of_change": 0.3188323489768331, "market_dynamics": -1.195001, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 766.736861, "high": 779.365517, "low": 740.577603, "close": 756.814392, "volume": 144500}, "trend_line": 757.18148, "activity_lines": {"activity_5": 745.629073, "activity_10": 743.906989, "activity_20": 762.67649, "activity_30": 763.07258}, "trend_signal": 0, "fair_value": 614.6596, "relative_strength": -4.026805, "rate_of_change": 0.2859597202424736, "market_dynamics": -1.094093, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 764.030781, "high": 778.463427, "low": 755.91239, "close": 767.638855, "volume": 135600}, "trend_line": 759.642051, "activity_lines": {"activity_5": 755.79207, "activity_10": 747.728359, "activity_20": 762.336906, "activity_30": 763.74725}, "trend_signal": 0, "fair_value": 615.607153, "relative_strength": -5.180778, "rate_of_change": 0.32496449860343557, "market_dynamics": -0.957415, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 772.149076, "high": 772.149076, "low": 754.108337, "close": 754.108337, "volume": 114500}, "trend_line": 761.147546, "activity_lines": {"activity_5": 757.475907, "activity_10": 748.909227, "activity_20": 760.543565, "activity_30": 763.390236}, "trend_signal": 0, "fair_value": 616.577471, "relative_strength": -9.822024, "rate_of_change": 0.19818478953582785, "market_dynamics": -0.829831, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 758.61848, "high": 780.267578, "low": 739.67556, "close": 780.267578, "volume": 165900}, "trend_line": 763.050608, "activity_lines": {"activity_5": 766.55649, "activity_10": 754.977527, "activity_20": 761.335721, "activity_30": 764.623786}, "trend_signal": 0, "fair_value": 617.548623, "relative_strength": -7.228258, "rate_of_change": 0.25002537418677784, "market_dynamics": -0.601476, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 792.896119, "high": 798.30838, "low": 761.324622, "close": 765.834839, "volume": 138200}, "trend_line": 764.798732, "activity_lines": {"activity_5": 766.977441, "activity_10": 758.077275, "activity_20": 760.676311, "activity_30": 764.803414}, "trend_signal": 0, "fair_value": 618.437685, "relative_strength": -6.267776, "rate_of_change": 0.22909673115678345, "market_dynamics": -0.497189, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 766.736864, "high": 772.149125, "low": 733.361267, "close": 733.361267, "volume": 81900}, "trend_line": 764.396991, "activity_lines": {"activity_5": 756.453597, "activity_10": 755.223535, "activity_20": 756.90318, "activity_30": 762.77519}, "trend_signal": 0, "fair_value": 619.20201, "relative_strength": -4.505395, "rate_of_change": -0.05252898353393392, "market_dynamics": -0.482186, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 736.067382, "high": 774.855286, "low": 696.377502, "close": 696.377502, "volume": 149000}, "trend_line": 762.021193, "activity_lines": {"activity_5": 735.165373, "activity_10": 745.711077, "activity_20": 749.889674, "activity_30": 758.386836}, "trend_signal": 0, "fair_value": 619.578048, "relative_strength": -4.864444, "rate_of_change": -0.3108068226291485, "market_dynamics": -0.527865, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 661.197771, "high": 730.65515, "low": 617.899691, "close": 708.104065, "volume": 232000}, "trend_line": 760.362435, "activity_lines": {"activity_5": 722.536759, "activity_10": 738.543932, "activity_20": 744.675482, "activity_30": 754.908312}, "trend_signal": 0, "fair_value": 619.90933, "relative_strength": -0.834936, "rate_of_change": -0.21767872274912362, "market_dynamics": -0.691818, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 694.573419, "high": 751.402153, "low": 694.573419, "close": 732.459229, "volume": 144300}, "trend_line": 760.760838, "activity_lines": {"activity_5": 721.093486, "activity_10": 736.280621, "activity_20": 742.407487, "activity_30": 753.108105}, "trend_signal": 0, "fair_value": 620.725229, "relative_strength": -5.498161, "rate_of_change": 0.05239646011707959, "market_dynamics": -0.691792, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 721.634678, "high": 731.557155, "low": 699.985674, "close": 714.418396, "volume": 92800}, "trend_line": 760.676483, "activity_lines": {"activity_5": 716.823824, "activity_10": 730.55675, "activity_20": 738.863748, "activity_30": 750.11827}, "trend_signal": 0, "fair_value": 621.430695, "relative_strength": -8.390211, "rate_of_change": -0.01108824163739002, "market_dynamics": -0.71961, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 718.928635, "high": 728.851042, "low": 694.573464, "close": 709.908203, "volume": 122300}, "trend_line": 759.55227, "activity_lines": {"activity_5": 714.478528, "activity_10": 724.914888, "activity_20": 735.285647, "activity_30": 746.842897}, "trend_signal": 0, "fair_value": 621.867398, "relative_strength": -9.479874, "rate_of_change": -0.14779121283810487, "market_dynamics": -0.602041, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 712.614287, "high": 726.144918, "low": 699.083641, "close": 706.299988, "volume": 121700}, "trend_line": 758.663593, "activity_lines": {"activity_5": 712.494031, "activity_10": 719.469826, "activity_20": 731.939496, "activity_30": 743.407266}, "trend_signal": 0, "fair_value": 622.061976, "relative_strength": -4.252226, "rate_of_change": -0.11700011113126285, "market_dynamics": -0.676058, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 695.475436, "high": 701.78974, "low": 652.177386, "close": 673.826355, "volume": 169800}, "trend_line": 755.328536, "activity_lines": {"activity_5": 699.02349, "activity_10": 709.23572, "activity_20": 725.745459, "activity_30": 737.933896}, "trend_signal": 0, "fair_value": 622.027532, "relative_strength": -8.931102, "rate_of_change": -0.43959628889164404, "market_dynamics": -0.812983, "expectation": {"probability": 42.7571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 689.161106, "high": 702.691792, "low": 659.393676, "close": 699.083618, "volume": 125900}, "trend_line": 753.161544, "activity_lines": {"activity_5": 696.257218, "activity_10": 705.053516, "activity_20": 722.373533, "activity_30": 734.305192}, "trend_signal": 0, "fair_value": 622.170637, "relative_strength": -8.171344, "rate_of_change": -0.2868939668923003, "market_dynamics": -0.935023, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 700.887705, "high": 744.219333, "low": 696.377437, "close": 736.869019, "volume": 122000}, "trend_line": 752.343018, "activity_lines": {"activity_5": 708.311121, "activity_10": 709.217456, "activity_20": 722.896603, "activity_30": 733.254061}, "trend_signal": 0, "fair_value": 622.960975, "relative_strength": -8.079486, "rate_of_change": -0.10867867677535324, "market_dynamics": -0.924636, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 723.087164, "high": 744.219264, "low": 702.873814, "close": 727.681091, "volume": 87000}, "trend_line": 750.180459, "activity_lines": {"activity_5": 715.805672, "activity_10": 712.237516, "activity_20": 722.669678, "activity_30": 731.662969}, "trend_signal": 0, "fair_value": 623.7556, "relative_strength": -6.163875, "rate_of_change": -0.2874432204805797, "market_dynamics": -0.924402, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 741.462946, "high": 766.270257, "low": 729.51863, "close": 758.001099, "volume": 69500}, "trend_line": 747.45709, "activity_lines": {"activity_5": 732.222034, "activity_10": 720.87358, "activity_20": 725.374604, "activity_30": 732.167526}, "trend_signal": 0, "fair_value": 624.660339, "relative_strength": -4.498068, "rate_of_change": -0.3630285176489845, "market_dynamics": -0.601514, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 767.189011, "high": 769.026589, "low": 739.62534, "close": 748.813232, "volume": 59400}, "trend_line": 744.42746, "activity_lines": {"activity_5": 742.129032, "activity_10": 726.718693, "activity_20": 726.966889, "activity_30": 732.255019}, "trend_signal": 0, "fair_value": 625.543038, "relative_strength": -3.927724, "rate_of_change": -0.4053249397901888, "market_dynamics": -0.257822, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 758.001166, "high": 769.945351, "low": 746.056905, "close": 751.569641, "volume": 82600}, "trend_line": 741.967458, "activity_lines": {"activity_5": 747.955709, "activity_10": 732.324806, "activity_20": 728.752404, "activity_30": 732.715805}, "trend_signal": 0, "fair_value": 626.464467, "relative_strength": -0.632415, "rate_of_change": -0.3304555691699002, "market_dynamics": -0.007977, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 751.569629, "high": 781.889676, "low": 746.975647, "close": 758.001099, "volume": 130000}, "trend_line": 740.653951, "activity_lines": {"activity_5": 752.427136, "activity_10": 738.752812, "activity_20": 731.012188, "activity_30": 733.750234}, "trend_signal": 0, "fair_value": 627.416594, "relative_strength": 0.001594, "rate_of_change": -0.17703027078041456, "market_dynamics": 0.481116, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 758.001159, "high": 797.509065, "low": 747.89441, "close": 773.620544, "volume": 58400}, "trend_line": 738.748572, "activity_lines": {"activity_5": 760.69624, "activity_10": 747.228305, "activity_20": 734.78825, "activity_30": 735.877111}, "trend_signal": 0, "fair_value": 628.321416, "relative_strength": -1.561779, "rate_of_change": -0.2572563067310281, "market_dynamics": 0.631795, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 773.620523, "high": 804.859394, "low": 753.40724, "close": 781.889648, "volume": 116700}, "trend_line": 739.554346, "activity_lines": {"activity_5": 768.659082, "activity_10": 756.048865, "activity_20": 739.271817, "activity_30": 738.660406}, "trend_signal": 0, "fair_value": 629.437205, "relative_strength": 1.734606, "rate_of_change": 0.10907283351067408, "market_dynamics": 0.926593, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 782.808431, "high": 790.158813, "low": 769.945381, "close": 790.158813, "volume": 55900}, "trend_line": 740.515485, "activity_lines": {"activity_5": 777.785742, "activity_10": 764.998552, "activity_20": 744.475062, "activity_30": 741.92521}, "trend_signal": 1, "fair_value": 630.695511, "relative_strength": 3.768902, "rate_of_change": 0.12996191628086287, "market_dynamics": 1.037187, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 790.158779, "high": 793.833936, "low": 749.731996, "close": 758.001099, "volume": 76600}, "trend_line": 740.4047, "activity_lines": {"activity_5": 773.436792, "activity_10": 765.986246, "activity_20": 746.443999, "activity_30": 743.053314}, "trend_signal": 1, "fair_value": 631.652903, "relative_strength": -0.16843, "rate_of_change": -0.014960524424410164, "market_dynamics": 0.901203, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 759.838713, "high": 835.179412, "low": 757.082345, "close": 814.047302, "volume": 129400}, "trend_line": 742.101986, "activity_lines": {"activity_5": 787.341146, "activity_10": 776.092932, "activity_20": 753.8567, "activity_30": 747.80445}, "trend_signal": 1, "fair_value": 632.843198, "relative_strength": 4.90453, "rate_of_change": 0.22923760478559396, "market_dynamics": 1.059107, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 814.047303, "high": 849.880005, "low": 814.047283, "close": 849.880005, "volume": 140000}, "trend_line": 745.865672, "activity_lines": {"activity_5": 809.45332, "activity_10": 791.311413, "activity_20": 764.452457, "activity_30": 754.757871}, "trend_signal": 1, "fair_value": 634.305312, "relative_strength": 8.512072, "rate_of_change": 0.5071656013598119, "market_dynamics": 1.172186, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 858.149174, "high": 858.149174, "low": 801.184239, "close": 820.478882, "volume": 108400}, "trend_line": 749.611499, "activity_lines": {"activity_5": 816.681156, "activity_10": 798.962438, "activity_20": 771.693255, "activity_30": 759.571626}, "trend_signal": 1, "fair_value": 635.615814, "relative_strength": 6.870323, "rate_of_change": 0.5022120122455459, "market_dynamics": 1.316744, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 828.747917, "high": 840.692159, "low": 805.778232, "close": 837.935791, "volume": 86700}, "trend_line": 753.067249, "activity_lines": {"activity_5": 827.155347, "activity_10": 808.651486, "activity_20": 780.005658, "activity_30": 765.269968}, "trend_signal": 1, "fair_value": 636.917118, "relative_strength": 5.014985, "rate_of_change": 0.4610054681138191, "market_dynamics": 1.566253, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 833.341843, "high": 833.341843, "low": 812.209691, "close": 821.397583, "volume": 13900}, "trend_line": 756.362608, "activity_lines": {"activity_5": 828.931669, "activity_10": 813.713177, "activity_20": 786.124746, "activity_30": 769.678376}, "trend_signal": 1, "fair_value": 638.270367, "relative_strength": 4.183689, "rate_of_change": 0.43759159681635235, "market_dynamics": 1.381792, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 822.316371, "high": 827.829106, "low": 750.650832, "close": 765.35144, "volume": 96100}, "trend_line": 756.40663, "activity_lines": {"activity_5": 807.799512, "activity_10": 807.315061, "activity_20": 786.482591, "activity_30": 770.258301}, "trend_signal": 1, "fair_value": 639.374917, "relative_strength": -1.010088, "rate_of_change": 0.005820224259410662, "market_dynamics": 0.961722, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 766.270284, "high": 785.564832, "low": 744.219299, "close": 744.219299, "volume": 81100}, "trend_line": 755.986794, "activity_lines": {"activity_5": 782.869698, "activity_10": 796.941095, "activity_20": 784.585313, "activity_30": 769.472021}, "trend_signal": 1, "fair_value": 640.480902, "relative_strength": -1.828447, "rate_of_change": -0.05550400847225763, "market_dynamics": 0.453788, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 745.138033, "high": 794.752685, "low": 745.138033, "close": 780.970886, "volume": 90700}, "trend_line": 756.431195, "activity_lines": {"activity_5": 777.23446, "activity_10": 793.783804, "activity_20": 786.024799, "activity_30": 771.083898}, "trend_signal": 1, "fair_value": 641.801414, "relative_strength": -0.751968, "rate_of_change": 0.058784227916019755, "market_dynamics": 0.021281, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 788.321194, "high": 800.265435, "low": 769.945408, "close": 780.970886, "volume": 135500}, "trend_line": 757.326613, "activity_lines": {"activity_5": 774.233089, "activity_10": 790.643218, "activity_20": 787.10871, "activity_30": 772.667104}, "trend_signal": 1, "fair_value": 643.058742, "relative_strength": 0.230929, "rate_of_change": 0.11837401814185487, "market_dynamics": -0.17906, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 779.133348, "high": 822.316391, "low": 742.381775, "close": 802.103027, "volume": 113800}, "trend_line": 758.054462, "activity_lines": {"activity_5": 782.073425, "activity_10": 791.511893, "activity_20": 789.694994, "activity_30": 775.555905}, "trend_signal": 1, "fair_value": 644.304103, "relative_strength": 4.944217, "rate_of_change": 0.09610767501181053, "market_dynamics": -0.191644, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 797.509041, "high": 855.3928, "low": 796.590252, "close": 852.636414, "volume": 213900}, "trend_line": 760.947847, "activity_lines": {"activity_5": 808.044527, "activity_10": 800.766603, "activity_20": 796.603412, "activity_30": 781.657967}, "trend_signal": 1, "fair_value": 645.883927, "relative_strength": 10.343127, "rate_of_change": 0.3816856367240907, "market_dynamics": 0.129528, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 851.717637, "high": 858.149183, "low": 824.153945, "close": 827.829102, "volume": 101000}, "trend_line": 764.096775, "activity_lines": {"activity_5": 819.927527, "activity_10": 804.809272, "activity_20": 800.597956, "activity_30": 785.972886}, "trend_signal": 1, "fair_value": 647.504812, "relative_strength": 7.971851, "rate_of_change": 0.4138165332111065, "market_dynamics": 0.20074, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 814.04731, "high": 854.473984, "low": 808.534574, "close": 842.529724, "volume": 77600}, "trend_line": 768.968516, "activity_lines": {"activity_5": 831.136747, "activity_10": 811.925707, "activity_20": 805.515664, "activity_30": 791.033076}, "trend_signal": 1, "fair_value": 649.367359, "relative_strength": 14.28482, "rate_of_change": 0.6375816728188708, "market_dynamics": 0.219743, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 855.392797, "high": 886.631693, "low": 855.392797, "close": 873.768616, "volume": 123300}, "trend_line": 774.490668, "activity_lines": {"activity_5": 848.655009, "activity_10": 824.321016, "activity_20": 813.005988, "activity_30": 797.794373}, "trend_signal": 1, "fair_value": 651.461749, "relative_strength": 18.955673, "rate_of_change": 0.7181245896418476, "market_dynamics": 0.400659, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 873.768594, "high": 884.794047, "low": 838.854615, "close": 879.281311, "volume": 96700}, "trend_line": 779.384737, "activity_lines": {"activity_5": 861.824321, "activity_10": 837.067128, "activity_20": 820.426304, "activity_30": 804.55506}, "trend_signal": 1, "fair_value": 653.580945, "relative_strength": 18.936157, "rate_of_change": 0.6319080658051188, "market_dynamics": 0.359853, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 883.875277, "high": 883.875277, "low": 849.880113, "close": 854.47406, "volume": 86100}, "trend_line": 784.053259, "activity_lines": {"activity_5": 861.579329, "activity_10": 844.250398, "activity_20": 824.875874, "activity_30": 809.399532}, "trend_signal": 1, "fair_value": 655.514793, "relative_strength": 13.432269, "rate_of_change": 0.5990009527220256, "market_dynamics": 0.387121, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 854.473951, "high": 883.488385, "low": 845.286059, "close": 878.72821, "volume": 127200}, "trend_line": 789.680593, "activity_lines": {"activity_5": 869.296545, "activity_10": 854.223103, "activity_20": 831.175968, "activity_30": 815.507594}, "trend_signal": 1, "fair_value": 657.586008, "relative_strength": 18.035204, "rate_of_change": 0.7177234372033926, "market_dynamics": 0.602655, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 859.68755, "high": 876.82419, "low": 778.764565, "close": 801.613403, "volume": 142100}, "trend_line": 792.857707, "activity_lines": {"activity_5": 847.915552, "activity_10": 847.729318, "activity_20": 829.631282, "activity_30": 816.277452}, "trend_signal": 1, "fair_value": 659.173674, "relative_strength": 17.951402, "rate_of_change": 0.40232899581970105, "market_dynamics": 0.371434, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 758.771851, "high": 889.20057, "low": 738.779117, "close": 888.248535, "volume": 191000}, "trend_line": 800.005113, "activity_lines": {"activity_5": 858.14069, "activity_10": 856.612056, "activity_20": 836.243639, "activity_30": 822.431699}, "trend_signal": 1, "fair_value": 661.338245, "relative_strength": 30.779485, "rate_of_change": 0.9014739892034683, "market_dynamics": 0.550138, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 893.00878, "high": 899.672999, "low": 858.735483, "close": 896.816895, "volume": 91300}, "trend_line": 806.596222, "activity_lines": {"activity_5": 870.25662, "activity_10": 865.102175, "activity_20": 843.204935, "activity_30": 828.677621}, "trend_signal": 1, "fair_value": 663.584684, "relative_strength": 27.03889, "rate_of_change": 0.8238833593554744, "market_dynamics": 0.801796, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 883.48842, "high": 936.802403, "low": 868.255827, "close": 932.994263, "volume": 195100}, "trend_line": 813.13373, "activity_lines": {"activity_5": 893.262634, "activity_10": 878.447927, "activity_20": 852.950668, "activity_30": 836.832333}, "trend_signal": 1, "fair_value": 666.079194, "relative_strength": 27.82005, "rate_of_change": 0.8105056559513619, "market_dynamics": 1.058643, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 931.09015, "high": 943.46661, "low": 905.38522, "close": 909.193359, "volume": 114700}, "trend_line": 819.184139, "activity_lines": {"activity_5": 903.100334, "activity_10": 886.00519, "activity_20": 859.863234, "activity_30": 843.029729}, "trend_signal": 1, "fair_value": 668.453464, "relative_strength": 20.214858, "rate_of_change": 0.7440853548161069, "market_dynamics": 1.411255, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 911.097407, "high": 955.843095, "low": 904.433163, "close": 947.27478, "volume": 92500}, "trend_line": 825.493262, "activity_lines": {"activity_5": 923.60083, "activity_10": 899.006998, "activity_20": 870.120158, "activity_30": 851.293641}, "trend_signal": 1, "fair_value": 671.109563, "relative_strength": 22.396529, "rate_of_change": 0.7701715279426327, "market_dynamics": 1.451359, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 951.082895, "high": 1037.718071, "low": 925.377976, "close": 1013.917236, "volume": 659300}, "trend_line": 834.330062, "activity_lines": {"activity_5": 956.60472, "activity_10": 922.22116, "activity_20": 886.120192, "activity_30": 863.450026}, "trend_signal": 1, "fair_value": 673.977326, "relative_strength": 29.192691, "rate_of_change": 1.0704872355457262, "market_dynamics": 1.623396, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1013.917116, "high": 1039.622139, "low": 994.876529, "close": 1032.005859, "volume": 154100}, "trend_line": 843.677936, "activity_lines": {"activity_5": 987.260237, "activity_10": 946.176006, "activity_20": 903.004945, "activity_30": 876.203304}, "trend_signal": 1, "fair_value": 676.896382, "relative_strength": 32.439157, "rate_of_change": 1.120404792510047, "market_dynamics": 1.522968, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1039.622194, "high": 1069.135241, "low": 1021.533391, "close": 1062.470947, "volume": 165200}, "trend_line": 853.826931, "activity_lines": {"activity_5": 1019.058187, "activity_10": 972.893149, "activity_20": 921.788238, "activity_30": 890.318982}, "trend_signal": 1, "fair_value": 680.102328, "relative_strength": 32.377605, "rate_of_change": 1.2029465945403008, "market_dynamics": 1.639023, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1061.519006, "high": 1066.279181, "low": 1000.588695, "close": 1029.14978, "volume": 133200}, "trend_line": 862.344572, "activity_lines": {"activity_5": 1031.117301, "activity_10": 989.770137, "activity_20": 935.983232, "activity_30": 901.630133}, "trend_signal": 1, "fair_value": 683.073124, "relative_strength": 27.985179, "rate_of_change": 0.9975840174102012, "market_dynamics": 1.641322, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1032.957913, "high": 1050.094542, "low": 1002.492844, "close": 1036.765991, "volume": 142800}, "trend_line": 870.84045, "activity_lines": {"activity_5": 1037.718058, "activity_10": 1005.296952, "activity_20": 949.546768, "activity_30": 912.883128}, "trend_signal": 1, "fair_value": 686.195119, "relative_strength": 27.726762, "rate_of_change": 0.9852068738944949, "market_dynamics": 1.509031, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1041.52623, "high": 1059.614916, "low": 1015.82119, "close": 1018.677368, "volume": 183500}, "trend_line": 878.457735, "activity_lines": {"activity_5": 1032.323193, "activity_10": 1013.259426, "activity_20": 960.169506, "activity_30": 922.420994}, "trend_signal": 1, "fair_value": 689.109561, "relative_strength": 22.877014, "rate_of_change": 0.87470500480311, "market_dynamics": 1.389487, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1026.293633, "high": 1103.408451, "low": 1024.389563, "close": 1075.799438, "volume": 192100}, "trend_line": 889.051013, "activity_lines": {"activity_5": 1045.651676, "activity_10": 1029.236297, "activity_20": 975.100506, "activity_30": 935.152716}, "trend_signal": 1, "fair_value": 692.611089, "relative_strength": 23.306248, "rate_of_change": 1.2058950109876436, "market_dynamics": 1.352817, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1076.751503, "high": 1109.120637, "low": 1044.382372, "close": 1094.84021, "volume": 196400}, "trend_line": 898.410777, "activity_lines": {"activity_5": 1062.407511, "activity_10": 1045.420898, "activity_20": 990.541596, "activity_30": 948.429439}, "trend_signal": 1, "fair_value": 696.293945, "relative_strength": 25.552439, "rate_of_change": 1.0527814335891255, "market_dynamics": 1.369151, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1091.031974, "high": 1165.29078, "low": 1086.2718, "close": 1164.338745, "volume": 169600}, "trend_line": 908.892735, "activity_lines": {"activity_5": 1100.171574, "activity_10": 1071.298943, "activity_20": 1011.448242, "activity_30": 965.586082}, "trend_signal": 1, "fair_value": 700.314539, "relative_strength": 33.111169, "rate_of_change": 1.166722201953279, "market_dynamics": 1.456643, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1170.050933, "high": 1213.844627, "low": 1133.873547, "close": 1140.537842, "volume": 248700}, "trend_line": 919.561367, "activity_lines": {"activity_5": 1120.989404, "activity_10": 1088.210545, "activity_20": 1028.485709, "activity_30": 980.530928}, "trend_signal": 1, "fair_value": 704.166399, "relative_strength": 28.508251, "rate_of_change": 1.1738053995997673, "market_dynamics": 1.636954, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1131.96957, "high": 1168.146936, "low": 1119.593116, "close": 1145.298096, "volume": 94300}, "trend_line": 929.806777, "activity_lines": {"activity_5": 1136.475863, "activity_10": 1102.473773, "activity_20": 1044.557448, "activity_30": 995.094588}, "trend_signal": 1, "fair_value": 708.097266, "relative_strength": 23.082322, "rate_of_change": 1.114162726673139, "market_dynamics": 1.636225, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1142.441905, "high": 1294.767536, "low": 1127.209338, "close": 1245.261719, "volume": 163600}, "trend_line": 943.935581, "activity_lines": {"activity_5": 1176.842147, "activity_10": 1132.523462, "activity_20": 1068.856534, "activity_30": 1015.446519}, "trend_signal": 1, "fair_value": 712.712033, "relative_strength": 34.69464, "rate_of_change": 1.519541946724265, "market_dynamics": 1.68316, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1216.700615, "high": 1409.011622, "low": 1191.947708, "close": 1365.218018, "volume": 448600}, "trend_line": 963.931134, "activity_lines": {"activity_5": 1245.896379, "activity_10": 1180.506008, "activity_20": 1102.837265, "activity_30": 1042.626031}, "trend_signal": 1, "fair_value": 718.144245, "relative_strength": 42.561436, "rate_of_change": 2.11831754226458, "market_dynamics": 1.753031, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1369.02631, "high": 1424.244154, "low": 1341.417295, "close": 1386.162842, "volume": 248800}, "trend_line": 985.329252, "activity_lines": {"activity_5": 1303.907032, "activity_10": 1226.792212, "activity_20": 1136.380628, "activity_30": 1069.866787}, "trend_signal": 1, "fair_value": 723.759213, "relative_strength": 38.076241, "rate_of_change": 2.2198803675118097, "market_dynamics": 1.744757, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1400.443283, "high": 1445.189066, "low": 1384.258726, "close": 1420.436157, "volume": 148800}, "trend_line": 1006.644761, "activity_lines": {"activity_5": 1358.553849, "activity_10": 1272.818781, "activity_20": 1170.77176, "activity_30": 1097.9382}, "trend_signal": 1, "fair_value": 729.593882, "relative_strength": 42.226013, "rate_of_change": 2.163287952401115, "market_dynamics": 1.769148, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1425.196238, "high": 1425.196238, "low": 1329.992853, "close": 1350.937622, "volume": 149000}, "trend_line": 1025.643652, "activity_lines": {"activity_5": 1371.374601, "activity_10": 1299.233432, "activity_20": 1195.59721, "activity_30": 1120.150643}, "trend_signal": 1, "fair_value": 735.058483, "relative_strength": 33.544316, "rate_of_change": 1.88734812280019, "market_dynamics": 1.652355, "expectation": {"probability": 59.5068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1350.937586, "high": 1375.690494, "low": 1306.191836, "close": 1353.793579, "volume": 127000}, "trend_line": 1044.033337, "activity_lines": {"activity_5": 1371.438037, "activity_10": 1320.126252, "activity_20": 1218.491374, "activity_30": 1141.321606}, "trend_signal": 1, "fair_value": 740.541392, "relative_strength": 31.603445, "rate_of_change": 1.7929896961912946, "market_dynamics": 1.424471, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1362.362088, "high": 1409.011691, "low": 1351.889642, "close": 1398.539307, "volume": 136900}, "trend_line": 1062.2301, "activity_lines": {"activity_5": 1379.181258, "activity_10": 1344.10022, "activity_20": 1243.470956, "activity_30": 1164.192958}, "trend_signal": 1, "fair_value": 746.370404, "relative_strength": 29.307527, "rate_of_change": 1.7429293064805573, "market_dynamics": 1.322407, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1398.539313, "high": 1398.539313, "low": 1342.369267, "close": 1349.033447, "volume": 121400}, "trend_line": 1079.603579, "activity_lines": {"activity_5": 1368.201107, "activity_10": 1353.551321, "activity_20": 1261.518813, "activity_30": 1182.6964}, "trend_signal": 1, "fair_value": 751.952118, "relative_strength": 22.845, "rate_of_change": 1.6355664370648213, "market_dynamics": 1.104179, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1360.457888, "high": 1400.443394, "low": 1353.793616, "close": 1396.635254, "volume": 114800}, "trend_line": 1098.073763, "activity_lines": {"activity_5": 1375.563517, "activity_10": 1368.29921, "activity_20": 1282.0057, "activity_30": 1203.150057}, "trend_signal": 1, "fair_value": 757.814269, "relative_strength": 25.099627, "rate_of_change": 1.7108301935334742, "market_dynamics": 1.010028, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1387.912373, "high": 1416.019537, "low": 1318.129061, "close": 1341.390137, "volume": 139300}, "trend_line": 1113.661147, "activity_lines": {"activity_5": 1366.097616, "activity_10": 1368.346216, "activity_20": 1295.091334, "activity_30": 1218.847887}, "trend_signal": 1, "fair_value": 763.201514, "relative_strength": 18.096767, "rate_of_change": 1.4195206665729183, "market_dynamics": 0.750348, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1356.897552, "high": 1387.912354, "low": 1311.344534, "close": 1313.282959, "volume": 141100}, "trend_line": 1128.127869, "activity_lines": {"activity_5": 1347.899154, "activity_10": 1359.717516, "activity_20": 1303.9407, "activity_30": 1231.726714}, "trend_signal": 1, "fair_value": 768.479949, "relative_strength": 9.353388, "rate_of_change": 1.2990236786989113, "market_dynamics": 0.29988, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1279.360494, "high": 1366.589617, "low": 1279.360494, "close": 1321.036621, "volume": 131400}, "trend_line": 1143.679954, "activity_lines": {"activity_5": 1334.985954, "activity_10": 1351.261823, "activity_20": 1312.189095, "activity_30": 1244.17244}, "trend_signal": 1, "fair_value": 773.923368, "relative_strength": 10.442801, "rate_of_change": 1.3785746658121105, "market_dynamics": -0.051667, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1350.113081, "high": 1462.541761, "low": 1303.590798, "close": 1453.818848, "volume": 187400}, "trend_line": 1162.849642, "activity_lines": {"activity_5": 1371.500342, "activity_10": 1367.751651, "activity_20": 1331.852151, "activity_30": 1264.181401}, "trend_signal": 1, "fair_value": 780.228935, "relative_strength": 16.448357, "rate_of_change": 1.6761409459835608, "market_dynamics": -0.230789, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1492.587261, "high": 1509.063874, "low": 1312.31378, "close": 1339.45166, "volume": 429200}, "trend_line": 1180.777584, "activity_lines": {"activity_5": 1362.906641, "activity_10": 1362.217336, "activity_20": 1338.600861, "activity_30": 1275.575079}, "trend_signal": 1, "fair_value": 785.823336, "relative_strength": 0.487834, "rate_of_change": 1.5417248586984587, "market_dynamics": -0.297894, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1357.866753, "high": 1436.373021, "low": 1347.205458, "close": 1425.71167, "volume": 183400}, "trend_line": 1198.693022, "activity_lines": {"activity_5": 1386.878516, "activity_10": 1373.839105, "activity_20": 1352.123449, "activity_30": 1291.377278}, "trend_signal": 1, "fair_value": 791.860895, "relative_strength": 10.766448, "rate_of_change": 1.5172576311374146, "market_dynamics": -0.287935, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1452.849603, "high": 1552.678435, "low": 1409.235026, "close": 1421.834839, "volume": 855400}, "trend_line": 1216.19362, "activity_lines": {"activity_5": 1403.936678, "activity_10": 1383.396467, "activity_20": 1363.338557, "activity_30": 1305.773525}, "trend_signal": 1, "fair_value": 797.884582, "relative_strength": 9.587855, "rate_of_change": 1.4599732941467045, "market_dynamics": -0.144785, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1405.358116, "high": 1433.46528, "low": 1378.220215, "close": 1431.526855, "volume": 219600}, "trend_line": 1232.811373, "activity_lines": {"activity_5": 1416.988721, "activity_10": 1393.4789, "activity_20": 1373.828926, "activity_30": 1319.665991}, "trend_signal": 1, "fair_value": 803.860605, "relative_strength": 13.560994, "rate_of_change": 1.3663739660137333, "market_dynamics": -0.294996, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1439.280626, "high": 1471.264582, "low": 1408.265825, "close": 1459.634033, "volume": 151600}, "trend_line": 1251.159395, "activity_lines": {"activity_5": 1432.043807, "activity_10": 1408.071955, "activity_20": 1385.3929, "activity_30": 1334.299711}, "trend_signal": 1, "fair_value": 810.126595, "relative_strength": 11.279554, "rate_of_change": 1.4883073276125511, "market_dynamics": -0.337917, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1463.510868, "high": 1500.340942, "low": 1404.388942, "close": 1405.358154, "volume": 226000}, "trend_line": 1266.428841, "activity_lines": {"activity_5": 1428.619254, "activity_10": 1410.785749, "activity_20": 1390.381574, "activity_30": 1344.248019}, "trend_signal": 1, "fair_value": 816.061131, "relative_strength": 6.088872, "rate_of_change": 1.2204237174752635, "market_dynamics": -0.379145, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1434.434589, "high": 1464.480179, "low": 1396.635254, "close": 1427.650024, "volume": 308300}, "trend_line": 1280.219934, "activity_lines": {"activity_5": 1428.231559, "activity_10": 1417.394012, "activity_20": 1396.232234, "activity_30": 1354.649385}, "trend_signal": 1, "fair_value": 822.127584, "relative_strength": 6.529407, "rate_of_change": 1.0889749627867207, "market_dynamics": -0.442816, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1447.034262, "high": 1447.034262, "low": 1395.666036, "close": 1428.619263, "volume": 184900}, "trend_line": 1293.440381, "activity_lines": {"activity_5": 1428.03772, "activity_10": 1422.610138, "activity_20": 1400.83067, "activity_30": 1364.223535}, "trend_signal": 1, "fair_value": 828.255146, "relative_strength": 8.856114, "rate_of_change": 1.0326699849683736, "market_dynamics": -0.4814, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1444.126636, "high": 1475.141511, "low": 1408.265773, "close": 1462.541748, "volume": 134000}, "trend_line": 1306.776074, "activity_lines": {"activity_5": 1438.69908, "activity_10": 1431.896966, "activity_20": 1407.786687, "activity_30": 1375.133301}, "trend_signal": 1, "fair_value": 834.556244, "relative_strength": 8.082519, "rate_of_change": 1.0310249467926749, "market_dynamics": -0.427469, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1475.141531, "high": 1479.018381, "low": 1447.034366, "close": 1458.664917, "volume": 57200}, "trend_line": 1321.093245, "activity_lines": {"activity_5": 1446.000505, "activity_10": 1437.906095, "activity_20": 1413.910036, "activity_30": 1384.932581}, "trend_signal": 1, "fair_value": 840.903854, "relative_strength": 8.022471, "rate_of_change": 1.0956101266971863, "market_dynamics": -0.40846, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1458.664814, "high": 1511.002337, "low": 1452.849539, "close": 1503.248657, "volume": 150400}, "trend_line": 1336.642668, "activity_lines": {"activity_5": 1468.227783, "activity_10": 1451.933247, "activity_20": 1423.934208, "activity_30": 1396.684543}, "trend_signal": 1, "fair_value": 847.515299, "relative_strength": 7.170731, "rate_of_change": 1.1770117710351273, "market_dynamics": -0.291391, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1558.493694, "high": 1570.124268, "low": 1507.125431, "close": 1570.124268, "volume": 193700}, "trend_line": 1355.024231, "activity_lines": {"activity_5": 1506.220899, "activity_10": 1475.141475, "activity_20": 1439.93314, "activity_30": 1411.747872}, "trend_signal": 1, "fair_value": 854.533476, "relative_strength": 7.051701, "rate_of_change": 1.3752039673777752, "market_dynamics": 0.005969, "expectation": {"probability": 57.2688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1559.462916, "high": 1569.155066, "low": 1483.864445, "close": 1542.986328, "volume": 163000}, "trend_line": 1370.597127, "activity_lines": {"activity_5": 1525.669751, "activity_10": 1490.789848, "activity_20": 1452.303761, "activity_30": 1423.874459}, "trend_signal": 1, "fair_value": 861.218493, "relative_strength": 4.70227, "rate_of_change": 1.1492706656992542, "market_dynamics": 0.174244, "expectation": {"probability": 60.0482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1521.66367, "high": 1526.509732, "low": 1438.311351, "close": 1452.849609, "volume": 167600}, "trend_line": 1382.530774, "activity_lines": {"activity_5": 1507.448559, "activity_10": 1487.846973, "activity_20": 1455.189014, "activity_30": 1429.181071}, "trend_signal": 1, "fair_value": 867.375117, "relative_strength": -0.967968, "rate_of_change": 0.870689626069825, "market_dynamics": 0.095122, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1461.572542, "high": 1558.493794, "low": 1448.972778, "close": 1554.616943, "volume": 177100}, "trend_line": 1395.540047, "activity_lines": {"activity_5": 1523.795955, "activity_10": 1503.019562, "activity_20": 1467.507774, "activity_30": 1440.283404}, "trend_signal": 1, "fair_value": 874.096263, "relative_strength": 3.573446, "rate_of_change": 0.9409752928942682, "market_dynamics": 0.17388, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1614.708064, "high": 1869.61095, "low": 1577.877988, "close": 1817.273438, "volume": 1331600}, "trend_line": 1418.0979, "activity_lines": {"activity_5": 1621.298714, "activity_10": 1564.220916, "activity_20": 1503.862469, "activity_30": 1467.49201}, "trend_signal": 1, "fair_value": 882.319947, "relative_strength": 14.549463, "rate_of_change": 1.6164246270461935, "market_dynamics": 0.435193, "expectation": {"probability": 56.9235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1832.780851, "high": 1852.165101, "low": 1763.966818, "close": 1791.104736, "volume": 302100}, "trend_line": 1439.624788, "activity_lines": {"activity_5": 1689.143587, "activity_10": 1613.174956, "activity_20": 1535.721868, "activity_30": 1491.556967}, "trend_signal": 1, "fair_value": 890.150811, "relative_strength": 12.342277, "rate_of_change": 1.5180114151498356, "market_dynamics": 0.664092, "expectation": {"probability": 59.4666, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1802.735327, "high": 1903.533452, "low": 1781.412651, "close": 1894.810547, "volume": 293500}, "trend_line": 1461.276416, "activity_lines": {"activity_5": 1776.825033, "activity_10": 1674.376329, "activity_20": 1575.316513, "activity_30": 1520.923791}, "trend_signal": 1, "fair_value": 898.673902, "relative_strength": 14.014284, "rate_of_change": 1.5039771599153546, "market_dynamics": 1.237702, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1827.934822, "high": 1864.764898, "low": 1625.369469, "close": 1736.828857, "volume": 462000}, "trend_line": 1473.663444, "activity_lines": {"activity_5": 1788.390967, "activity_10": 1698.377554, "activity_20": 1597.096103, "activity_30": 1538.701367}, "trend_signal": 1, "fair_value": 906.085479, "relative_strength": 10.01137, "rate_of_change": 0.8476854799249768, "market_dynamics": 1.362951, "expectation": {"probability": 59.4666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1637.969201, "high": 1728.105961, "low": 1624.400226, "close": 1678.676147, "volume": 372200}, "trend_line": 1483.413887, "activity_lines": {"activity_5": 1761.640714, "activity_10": 1706.818521, "activity_20": 1611.357377, "activity_30": 1551.927993}, "trend_signal": 1, "fair_value": 913.217605, "relative_strength": 9.333899, "rate_of_change": 0.6616465272107208, "market_dynamics": 1.097409, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1678.676048, "high": 1681.583686, "low": 1576.908769, "close": 1625.369385, "volume": 528800}, "trend_line": 1490.244995, "activity_lines": {"activity_5": 1708.850928, "activity_10": 1701.567145, "activity_20": 1619.471067, "activity_30": 1561.086413}, "trend_signal": 1, "fair_value": 919.936656, "relative_strength": 6.192209, "rate_of_change": 0.46049912703831164, "market_dynamics": 0.810385, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1570.124292, "high": 1664.137918, "low": 1540.078704, "close": 1637.0, "volume": 286900}, "trend_line": 1499.780408, "activity_lines": {"activity_5": 1672.731616, "activity_10": 1696.21005, "activity_20": 1627.330923, "activity_30": 1570.554477}, "trend_signal": 1, "fair_value": 926.63879, "relative_strength": 6.451421, "rate_of_change": 0.6398553950520104, "market_dynamics": 0.415526, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1569.0, "high": 1671.0, "low": 1553.0, "close": 1609.0, "volume": 248800}, "trend_line": 1508.287288, "activity_lines": {"activity_5": 1637.55262, "activity_10": 1684.546123, "activity_20": 1631.517976, "activity_30": 1577.600903}, "trend_signal": 1, "fair_value": 933.312872, "relative_strength": 4.664071, "rate_of_change": 0.5672083696135274, "market_dynamics": 0.071209, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1610.0, "high": 1680.0, "low": 1599.0, "close": 1626.0, "volume": 167400}, "trend_line": 1515.869311, "activity_lines": {"activity_5": 1627.094328, "activity_10": 1674.772856, "activity_20": 1636.432815, "activity_30": 1585.195271}, "trend_signal": 1, "fair_value": 939.944494, "relative_strength": -1.430649, "rate_of_change": 0.5026909038034626, "market_dynamics": -0.211754, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1626.0, "high": 1639.0, "low": 1534.0, "close": 1538.0, "volume": 294800}, "trend_line": 1522.168197, "activity_lines": {"activity_5": 1594.691292, "activity_10": 1645.8514, "activity_20": 1632.040638, "activity_30": 1586.623058}, "trend_signal": 1, "fair_value": 946.051275, "relative_strength": -9.268315, "rate_of_change": 0.4155296208117534, "market_dynamics": -0.502876, "expectation": {"probability": 57.5183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1542.0, "high": 1592.0, "low": 1491.0, "close": 1496.0, "volume": 284800}, "trend_line": 1525.480355, "activity_lines": {"activity_5": 1557.666667, "activity_10": 1609.595708, "activity_20": 1623.275291, "activity_30": 1584.934787}, "trend_signal": 1, "fair_value": 951.647651, "relative_strength": -13.51717, "rate_of_change": 0.21759474455765115, "market_dynamics": -0.756537, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1500.0, "high": 1547.0, "low": 1476.0, "close": 1532.0, "volume": 227200}, "trend_line": 1531.834017, "activity_lines": {"activity_5": 1541.266667, "activity_10": 1585.726804, "activity_20": 1617.506886, "activity_30": 1585.355409}, "trend_signal": 1, "fair_value": 957.46358, "relative_strength": -11.196137, "rate_of_change": 0.4165023809828077, "market_dynamics": -0.898333, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1548.0, "high": 1564.0, "low": 1482.0, "close": 1514.0, "volume": 116800}, "trend_line": 1538.524585, "activity_lines": {"activity_5": 1525.866667, "activity_10": 1563.296169, "activity_20": 1609.527292, "activity_30": 1584.204827}, "trend_signal": 0, "fair_value": 963.102428, "relative_strength": -16.656534, "rate_of_change": 0.4367684700659043, "market_dynamics": -1.011276, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1511.0, "high": 1567.0, "low": 1379.0, "close": 1427.0, "volume": 526500}, "trend_line": 1542.056698, "activity_lines": {"activity_5": 1487.8, "activity_10": 1531.97118, "activity_20": 1592.855408, "activity_30": 1577.009693}, "trend_signal": 0, "fair_value": 968.323801, "relative_strength": -19.584041, "rate_of_change": 0.22957793683876745, "market_dynamics": -1.035794, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1415.0, "high": 1424.0, "low": 1334.0, "close": 1350.0, "volume": 355600}, "trend_line": 1538.596069, "activity_lines": {"activity_5": 1437.333333, "activity_10": 1492.279443, "activity_20": 1569.019438, "activity_30": 1564.618938}, "trend_signal": 0, "fair_value": 973.102062, "relative_strength": -25.922743, "rate_of_change": -0.22441645657312617, "market_dynamics": -1.040966, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1361.0, "high": 1390.0, "low": 1331.0, "close": 1350.0, "volume": 212900}, "trend_line": 1538.947681, "activity_lines": {"activity_5": 1399.4, "activity_10": 1458.563636, "activity_20": 1545.700919, "activity_30": 1552.45145}, "trend_signal": 0, "fair_value": 977.964454, "relative_strength": -28.899767, "rate_of_change": 0.022852781641947588, "market_dynamics": -1.125921, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1305.0, "high": 1344.0, "low": 1305.0, "close": 1338.0, "volume": 34000}, "trend_line": 1536.023958, "activity_lines": {"activity_5": 1367.2, "activity_10": 1427.672727, "activity_20": 1521.969299, "activity_30": 1539.487083}, "trend_signal": 0, "fair_value": 982.733096, "relative_strength": -29.465485, "rate_of_change": -0.18998196209635204, "market_dynamics": -1.215145, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1314.0, "high": 1349.0, "low": 1305.0, "close": 1339.0, "volume": 207000}, "trend_line": 1533.262797, "activity_lines": {"activity_5": 1348.266667, "activity_10": 1402.4, "activity_20": 1499.43827, "activity_30": 1526.77586}, "trend_signal": 0, "fair_value": 987.452062, "relative_strength": -28.461495, "rate_of_change": -0.17976028209840603, "market_dynamics": -1.28464, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1356.0, "high": 1378.0, "low": 1336.0, "close": 1350.0, "volume": 153200}, "trend_line": 1530.545235, "activity_lines": {"activity_5": 1344.666667, "activity_10": 1384.036364, "activity_20": 1478.926224, "activity_30": 1514.952454}, "trend_signal": 0, "fair_value": 992.174236, "relative_strength": -32.822805, "rate_of_change": -0.1772404577556605, "market_dynamics": -1.339875, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1357.0, "high": 1357.0, "low": 1318.0, "close": 1340.0, "volume": 148800}, "trend_line": 1526.557434, "activity_lines": {"activity_5": 1342.866667, "activity_10": 1368.872727, "activity_20": 1457.951557, "activity_30": 1502.659213}, "trend_signal": 0, "fair_value": 996.877178, "relative_strength": -31.153393, "rate_of_change": -0.26054773872789133, "market_dynamics": -1.343657, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1333.0, "high": 1400.0, "low": 1333.0, "close": 1377.0, "volume": 174000}, "trend_line": 1525.612162, "activity_lines": {"activity_5": 1354.066667, "activity_10": 1364.036364, "activity_20": 1441.522685, "activity_30": 1493.010346}, "trend_signal": 0, "fair_value": 1001.738778, "relative_strength": -29.26506, "rate_of_change": -0.06192181040468858, "market_dynamics": -1.276972, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1380.0, "high": 1468.0, "low": 1380.0, "close": 1460.0, "volume": 225800}, "trend_line": 1526.690495, "activity_lines": {"activity_5": 1391.133333, "activity_10": 1376.454545, "activity_20": 1435.095115, "activity_30": 1488.777304}, "trend_signal": 0, "fair_value": 1006.936125, "relative_strength": -23.273922, "rate_of_change": 0.07068198765448469, "market_dynamics": -1.036829, "expectation": {"probability": 46.1661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccb6c73e-1184-4187-8c36-28aeec697f1f/", "share_image": "https://sharemaestro.com/terminal/ccb6c73e-1184-4187-8c36-28aeec697f1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}