{"ticker": {"uuid": "ccb6c73e-1184-4187-8c36-28aeec697f1f", "symbol": "1810", "name": "Matsui Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1810 fell 19.58%, moving from 1,678.68 to 1,350.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.90 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,350.00"}, {"label": "12-Week Change", "value": "-19.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.90"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1361.0, "high": 1390.0, "low": 1331.0, "close": 1350.0, "volume": 212900}, "trend_line": 1538.947681, "activity_lines": {"activity_5": 1399.4, "activity_10": 1458.563636, "activity_20": 1545.700919, "activity_30": 1552.45145}, "trend_signal": 0, "fair_value": 977.964456, "relative_strength": -28.899767, "rate_of_change": 0.022852781641947588, "market_dynamics": -1.173775, "expectation": {"probability": 47.6703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 597.591565, "high": 601.96632, "low": 581.842493, "close": 594.091858, "volume": 150600}, "trend_line": 543.488522, "activity_lines": {"activity_5": 600.624792, "activity_10": 605.752533, "activity_20": 593.767242, "activity_30": 572.058356}, "trend_signal": 1, "fair_value": 566.771493, "relative_strength": -3.036933, "rate_of_change": 0.6807246281308891, "market_dynamics": 0.202985, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 599.341492, "high": 608.966003, "low": 590.591993, "close": 602.841309, "volume": 174200}, "trend_line": 547.51191, "activity_lines": {"activity_5": 599.108203, "activity_10": 605.736621, "activity_20": 596.359866, "activity_30": 575.887568}, "trend_signal": 1, "fair_value": 567.217529, "relative_strength": -5.500343, "rate_of_change": 0.7402894149804978, "market_dynamics": -0.192277, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 604.591344, "high": 622.090271, "low": 601.091539, "close": 613.340759, "volume": 145900}, "trend_line": 551.314361, "activity_lines": {"activity_5": 603.191313, "activity_10": 606.993372, "activity_20": 599.463306, "activity_30": 580.13459}, "trend_signal": 1, "fair_value": 567.761345, "relative_strength": -0.883002, "rate_of_change": 0.6944964904964386, "market_dynamics": -0.4015, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 613.340734, "high": 613.340771, "low": 591.467017, "close": 606.341125, "volume": 112900}, "trend_line": 555.454409, "activity_lines": {"activity_5": 604.882886, "activity_10": 606.579756, "activity_20": 601.324283, "activity_30": 583.684704}, "trend_signal": 1, "fair_value": 568.397431, "relative_strength": -3.00489, "rate_of_change": 0.7509414397424146, "market_dynamics": -0.479973, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 615.09071, "high": 638.714318, "low": 612.465857, "close": 618.590515, "volume": 167400}, "trend_line": 560.088404, "activity_lines": {"activity_5": 610.540922, "activity_10": 608.011507, "activity_20": 603.874616, "activity_30": 587.758001}, "trend_signal": 1, "fair_value": 569.228861, "relative_strength": 1.454848, "rate_of_change": 0.8342709905467531, "market_dynamics": -0.426956, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 619.465418, "high": 649.213806, "low": 617.715564, "close": 649.213806, "volume": 198000}, "trend_line": 565.686087, "activity_lines": {"activity_5": 624.598486, "activity_10": 615.090668, "activity_20": 608.940444, "activity_30": 593.508027}, "trend_signal": 1, "fair_value": 569.946762, "relative_strength": 6.468875, "rate_of_change": 0.9994284759375369, "market_dynamics": -0.197615, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 655.338514, "high": 664.962927, "low": 642.214245, "close": 659.713196, "volume": 120800}, "trend_line": 571.919208, "activity_lines": {"activity_5": 638.481051, "activity_10": 623.633378, "activity_20": 614.626577, "activity_30": 599.574292}, "trend_signal": 1, "fair_value": 570.869105, "relative_strength": 8.361507, "rate_of_change": 1.101869242189791, "market_dynamics": -0.037626, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 664.962842, "high": 677.212219, "low": 643.964123, "close": 647.463928, "volume": 133800}, "trend_line": 577.51565, "activity_lines": {"activity_5": 644.489066, "activity_10": 629.48761, "activity_20": 618.69609, "activity_30": 604.448145}, "trend_signal": 1, "fair_value": 571.870384, "relative_strength": 4.805526, "rate_of_change": 0.9785371642912235, "market_dynamics": 0.136538, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 656.213318, "high": 667.587682, "low": 622.965222, "close": 630.839783, "volume": 112400}, "trend_line": 582.929053, "activity_lines": {"activity_5": 642.680823, "activity_10": 631.682941, "activity_20": 620.86406, "activity_30": 607.888412}, "trend_signal": 1, "fair_value": 572.521294, "relative_strength": 3.81085, "rate_of_change": 0.9373603988047602, "market_dynamics": 0.077637, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 626.465063, "high": 659.713134, "low": 624.715161, "close": 650.963623, "volume": 154000}, "trend_line": 588.899065, "activity_lines": {"activity_5": 645.947282, "activity_10": 637.059904, "activity_20": 624.640133, "activity_30": 612.277739}, "trend_signal": 1, "fair_value": 572.98629, "relative_strength": 5.989819, "rate_of_change": 1.024140411131644, "market_dynamics": -0.02113, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 654.463477, "high": 661.463086, "low": 638.714392, "close": 644.83905, "volume": 110000}, "trend_line": 594.550742, "activity_lines": {"activity_5": 645.01401, "activity_10": 640.241552, "activity_20": 627.481646, "activity_30": 615.88677}, "trend_signal": 1, "fair_value": 573.508531, "relative_strength": 8.092277, "rate_of_change": 0.9597021520148047, "market_dynamics": -0.15244, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 643.964075, "high": 659.713159, "low": 643.964075, "close": 647.463928, "volume": 62500}, "trend_line": 599.462085, "activity_lines": {"activity_5": 645.247347, "activity_10": 642.977773, "activity_20": 630.318994, "activity_30": 619.300524}, "trend_signal": 1, "fair_value": 574.022202, "relative_strength": 7.646544, "rate_of_change": 0.8260595190712903, "market_dynamics": -0.17996, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 659.713111, "high": 663.213038, "low": 649.21371, "close": 660.588074, "volume": 77600}, "trend_line": 605.067814, "activity_lines": {"activity_5": 650.672017, "activity_10": 647.288883, "activity_20": 634.027116, "activity_30": 623.244136}, "trend_signal": 1, "fair_value": 574.807934, "relative_strength": 5.948826, "rate_of_change": 0.9351265309798528, "market_dynamics": 0.070895, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 662.338049, "high": 690.336487, "low": 661.463098, "close": 670.212585, "volume": 158000}, "trend_line": 610.537626, "activity_lines": {"activity_5": 658.429915, "activity_10": 652.490861, "activity_20": 638.322709, "activity_30": 627.447025}, "trend_signal": 1, "fair_value": 575.762026, "relative_strength": 7.521324, "rate_of_change": 0.9039998283564372, "market_dynamics": 0.388813, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 673.712279, "high": 694.711182, "low": 666.712671, "close": 694.711182, "volume": 130800}, "trend_line": 615.882045, "activity_lines": {"activity_5": 671.729159, "activity_10": 660.985831, "activity_20": 644.547358, "activity_30": 632.877577}, "trend_signal": 1, "fair_value": 576.888398, "relative_strength": 8.050126, "rate_of_change": 0.8753627577409786, "market_dynamics": 0.820002, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 693.83634, "high": 697.336034, "low": 663.21294, "close": 677.212158, "volume": 117600}, "trend_line": 619.472782, "activity_lines": {"activity_5": 676.27889, "activity_10": 664.915148, "activity_20": 648.763785, "activity_30": 636.834358}, "trend_signal": 1, "fair_value": 577.61308, "relative_strength": 8.645803, "rate_of_change": 0.5830234911297185, "market_dynamics": 1.077418, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 680.71195, "high": 705.385404, "low": 670.212633, "close": 678.699951, "volume": 193400}, "trend_line": 623.255841, "activity_lines": {"activity_5": 679.166345, "activity_10": 668.605911, "activity_20": 652.871922, "activity_30": 640.655466}, "trend_signal": 1, "fair_value": 578.420792, "relative_strength": 10.446688, "rate_of_change": 0.6106901077697356, "market_dynamics": 1.2799, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 683.147553, "high": 692.932219, "low": 646.677441, "close": 672.473328, "volume": 163000}, "trend_line": 626.317519, "activity_lines": {"activity_5": 677.895858, "activity_10": 670.819348, "activity_20": 656.175806, "activity_30": 643.830788}, "trend_signal": 1, "fair_value": 579.065358, "relative_strength": 12.120189, "rate_of_change": 0.49123935927941276, "market_dynamics": 1.124537, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 683.147495, "high": 687.59507, "low": 668.915256, "close": 671.583801, "volume": 92400}, "trend_line": 629.834827, "activity_lines": {"activity_5": 675.536511, "activity_10": 672.416336, "activity_20": 659.109224, "activity_30": 646.751193}, "trend_signal": 1, "fair_value": 579.791511, "relative_strength": 7.106232, "rate_of_change": 0.5615854408185685, "market_dynamics": 0.73181, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 672.473393, "high": 682.257954, "low": 663.578243, "close": 674.252319, "volume": 110900}, "trend_line": 633.069989, "activity_lines": {"activity_5": 673.975256, "activity_10": 673.757709, "activity_20": 661.977774, "activity_30": 649.616837}, "trend_signal": 1, "fair_value": 580.411538, "relative_strength": 10.725218, "rate_of_change": 0.5136524468501558, "market_dynamics": 0.396749, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 673.362908, "high": 687.595093, "low": 649.345953, "close": 687.595093, "volume": 156200}, "trend_line": 636.274259, "activity_lines": {"activity_5": 678.225517, "activity_10": 677.10161, "activity_20": 665.722848, "activity_30": 653.134586}, "trend_signal": 1, "fair_value": 581.317348, "relative_strength": 13.349896, "rate_of_change": 0.5061478281511249, "market_dynamics": 0.160651, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 683.147515, "high": 704.495938, "low": 673.362871, "close": 686.705566, "volume": 127200}, "trend_line": 640.236336, "activity_lines": {"activity_5": 681.487073, "activity_10": 679.506396, "activity_20": 668.937952, "activity_30": 656.388219}, "trend_signal": 1, "fair_value": 582.017203, "relative_strength": 9.342608, "rate_of_change": 0.6226995582419156, "market_dynamics": 0.026706, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 692.042668, "high": 692.932226, "low": 664.467758, "close": 676.920898, "volume": 127400}, "trend_line": 643.0848, "activity_lines": {"activity_5": 680.953365, "activity_10": 679.418668, "activity_20": 670.821829, "activity_30": 658.754965}, "trend_signal": 1, "fair_value": 582.454083, "relative_strength": 5.360785, "rate_of_change": 0.44490820652202434, "market_dynamics": 0.009305, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 679.589455, "high": 692.042725, "low": 667.136245, "close": 692.042725, "volume": 209700}, "trend_line": 646.641479, "activity_lines": {"activity_5": 685.163761, "activity_10": 681.783402, "activity_20": 673.843117, "activity_30": 661.913541}, "trend_signal": 1, "fair_value": 582.982764, "relative_strength": 4.115029, "rate_of_change": 0.5530653189128449, "market_dynamics": 0.191903, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 691.153095, "high": 700.048333, "low": 683.147461, "close": 692.042725, "volume": 95400}, "trend_line": 648.944063, "activity_lines": {"activity_5": 688.01023, "activity_10": 683.751224, "activity_20": 676.456303, "activity_30": 664.842653}, "trend_signal": 1, "fair_value": 583.496041, "relative_strength": 3.695093, "rate_of_change": 0.35608356017632214, "market_dynamics": 0.095421, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 696.49022, "high": 698.269291, "low": 676.031391, "close": 693.821716, "volume": 110600}, "trend_line": 651.247618, "activity_lines": {"activity_5": 690.263668, "activity_10": 686.091017, "activity_20": 678.889144, "activity_30": 667.737986}, "trend_signal": 1, "fair_value": 583.974509, "relative_strength": 4.221998, "rate_of_change": 0.3549697318056765, "market_dynamics": 0.014398, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 698.26927, "high": 737.40794, "low": 693.821695, "close": 708.943481, "volume": 224400}, "trend_line": 653.734416, "activity_lines": {"activity_5": 697.142586, "activity_10": 690.878229, "activity_20": 682.549735, "activity_30": 671.460299}, "trend_signal": 1, "fair_value": 584.519104, "relative_strength": 9.693562, "rate_of_change": 0.3818513774587075, "market_dynamics": 0.237124, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 708.053956, "high": 737.407926, "low": 707.164416, "close": 723.175659, "volume": 182200}, "trend_line": 657.424742, "activity_lines": {"activity_5": 707.283036, "activity_10": 697.703228, "activity_20": 687.331341, "activity_30": 675.94038}, "trend_signal": 1, "fair_value": 585.221681, "relative_strength": 9.17957, "rate_of_change": 0.5644992690732115, "market_dynamics": 0.375568, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 718.728165, "high": 722.286198, "low": 706.274872, "close": 713.390991, "volume": 89100}, "trend_line": 661.051404, "activity_lines": {"activity_5": 711.078279, "activity_10": 701.827336, "activity_20": 690.820541, "activity_30": 679.551105}, "trend_signal": 1, "fair_value": 585.948826, "relative_strength": 6.701424, "rate_of_change": 0.5516467160890653, "market_dynamics": 0.354765, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 726.733704, "high": 751.640225, "low": 713.39098, "close": 745.413513, "volume": 145800}, "trend_line": 666.182955, "activity_lines": {"activity_5": 724.124479, "activity_10": 711.01359, "activity_20": 696.966405, "activity_30": 684.993822}, "trend_signal": 1, "fair_value": 586.917185, "relative_strength": 10.098458, "rate_of_change": 0.7762710991836793, "market_dynamics": 0.732436, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 758.75629, "high": 773.878045, "low": 748.08211, "close": 767.651428, "volume": 63200}, "trend_line": 671.968274, "activity_lines": {"activity_5": 741.025264, "activity_10": 722.949261, "activity_20": 704.780404, "activity_30": 691.540175}, "trend_signal": 1, "fair_value": 588.141059, "relative_strength": 13.143843, "rate_of_change": 0.8684279530988539, "market_dynamics": 0.895348, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 770.319946, "high": 786.331223, "low": 756.977306, "close": 757.866821, "volume": 150500}, "trend_line": 677.135791, "activity_lines": {"activity_5": 749.742533, "activity_10": 731.650343, "activity_20": 711.077715, "activity_30": 697.082017}, "trend_signal": 1, "fair_value": 589.189248, "relative_strength": 4.47542, "rate_of_change": 0.7690120501135578, "market_dynamics": 1.059245, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 762.314419, "high": 762.314419, "low": 718.728111, "close": 720.507141, "volume": 165000}, "trend_line": 680.708004, "activity_lines": {"activity_5": 742.745019, "activity_10": 732.264915, "activity_20": 713.291233, "activity_30": 699.880169}, "trend_signal": 1, "fair_value": 590.146857, "relative_strength": -1.938786, "rate_of_change": 0.5275475093000837, "market_dynamics": 1.198536, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 724.954689, "high": 736.518384, "low": 714.280491, "close": 716.949036, "volume": 247100}, "trend_line": 684.394934, "activity_lines": {"activity_5": 734.739372, "activity_10": 731.440081, "activity_20": 714.880556, "activity_30": 702.2183}, "trend_signal": 1, "fair_value": 591.112466, "relative_strength": -2.008947, "rate_of_change": 0.5416316509185743, "market_dynamics": 0.906996, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 724.065284, "high": 751.640198, "low": 724.065284, "close": 743.634521, "volume": 136000}, "trend_line": 688.563068, "activity_lines": {"activity_5": 735.391683, "activity_10": 735.014312, "activity_20": 718.788798, "activity_30": 706.040209}, "trend_signal": 1, "fair_value": 592.161846, "relative_strength": 0.24329, "rate_of_change": 0.6090246717109699, "market_dynamics": 0.60774, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 745.413604, "high": 759.645767, "low": 732.960388, "close": 732.960388, "volume": 128400}, "trend_line": 691.35462, "activity_lines": {"activity_5": 732.604549, "activity_10": 735.709759, "activity_20": 721.447488, "activity_30": 708.904552}, "trend_signal": 1, "fair_value": 593.173611, "relative_strength": -3.318247, "rate_of_change": 0.4054170387192347, "market_dynamics": 0.147284, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 732.070878, "high": 797.005379, "low": 696.490277, "close": 773.877991, "volume": 502500}, "trend_line": 695.160113, "activity_lines": {"activity_5": 745.769352, "activity_10": 743.133158, "activity_20": 727.737625, "activity_30": 714.22864}, "trend_signal": 1, "fair_value": 594.468206, "relative_strength": -2.200295, "rate_of_change": 0.5504400910780157, "market_dynamics": 0.34422, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 771.209554, "high": 788.110349, "low": 754.308761, "close": 764.093384, "volume": 109000}, "trend_line": 699.047762, "activity_lines": {"activity_5": 754.605208, "activity_10": 747.596909, "activity_20": 732.642665, "activity_30": 718.675948}, "trend_signal": 1, "fair_value": 595.807908, "relative_strength": -4.840019, "rate_of_change": 0.5592451188291941, "market_dynamics": 0.366115, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 768.540983, "high": 768.540983, "low": 751.640099, "close": 761.424805, "volume": 135900}, "trend_line": 703.400596, "activity_lines": {"activity_5": 759.645789, "activity_10": 750.831506, "activity_20": 736.85727, "activity_30": 722.700273}, "trend_signal": 1, "fair_value": 596.961059, "relative_strength": -7.000957, "rate_of_change": 0.6226804857433927, "market_dynamics": 0.374269, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 760.535282, "high": 792.5578, "low": 754.308678, "close": 792.5578, "volume": 172600}, "trend_line": 708.120402, "activity_lines": {"activity_5": 772.098983, "activity_10": 758.853306, "activity_20": 743.609107, "activity_30": 728.452351}, "trend_signal": 1, "fair_value": 598.216222, "relative_strength": -2.59689, "rate_of_change": 0.670998294121443, "market_dynamics": 0.653849, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 785.44175, "high": 862.82959, "low": 773.878055, "close": 839.702148, "volume": 409800}, "trend_line": 714.615839, "activity_lines": {"activity_5": 797.005408, "activity_10": 774.589636, "activity_20": 754.287522, "activity_30": 736.941496}, "trend_signal": 1, "fair_value": 599.527128, "relative_strength": 5.71564, "rate_of_change": 0.9172786127407805, "market_dynamics": 0.786188, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 866.387543, "high": 866.387543, "low": 833.475544, "close": 839.702148, "volume": 185700}, "trend_line": 721.023779, "activity_lines": {"activity_5": 814.795715, "activity_10": 789.015953, "activity_20": 764.241619, "activity_30": 745.01158}, "trend_signal": 1, "fair_value": 601.002344, "relative_strength": 0.128004, "rate_of_change": 0.8966971693444286, "market_dynamics": 1.063725, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 841.481223, "high": 841.481223, "low": 809.13292, "close": 825.36969, "volume": 124700}, "trend_line": 726.5165, "activity_lines": {"activity_5": 823.420259, "activity_10": 799.348454, "activity_20": 772.102164, "activity_30": 751.743575}, "trend_signal": 1, "fair_value": 602.413823, "relative_strength": -0.255235, "rate_of_change": 0.7617947091312172, "market_dynamics": 1.293604, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 831.684045, "high": 831.684045, "low": 788.385938, "close": 797.406372, "volume": 127100}, "trend_line": 730.756293, "activity_lines": {"activity_5": 818.638611, "activity_10": 802.690123, "activity_20": 776.592637, "activity_30": 756.317115}, "trend_signal": 1, "fair_value": 603.698191, "relative_strength": -0.213247, "rate_of_change": 0.5835783495626152, "market_dynamics": 1.142962, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 805.524775, "high": 834.390156, "low": 803.720669, "close": 830.781982, "volume": 94400}, "trend_line": 735.291986, "activity_lines": {"activity_5": 822.583394, "activity_10": 810.637225, "activity_20": 783.760008, "activity_30": 762.770385}, "trend_signal": 1, "fair_value": 605.13915, "relative_strength": 2.540151, "rate_of_change": 0.620684767746492, "market_dynamics": 0.864385, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 821.761518, "high": 821.761518, "low": 752.304231, "close": 757.716492, "volume": 151600}, "trend_line": 737.975464, "activity_lines": {"activity_5": 799.624735, "activity_10": 803.715192, "activity_20": 783.308097, "activity_30": 764.217127}, "trend_signal": 1, "fair_value": 606.216024, "relative_strength": -0.278897, "rate_of_change": 0.3649540660164405, "market_dynamics": 0.347293, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 757.716439, "high": 773.953229, "low": 737.871458, "close": 761.324585, "volume": 122300}, "trend_line": 740.729618, "activity_lines": {"activity_5": 783.334485, "activity_10": 796.999066, "activity_20": 782.895554, "activity_30": 765.723522}, "trend_signal": 1, "fair_value": 607.347311, "relative_strength": -1.952733, "rate_of_change": 0.37320400668496634, "market_dynamics": -0.157076, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 765.834876, "high": 773.051223, "low": 757.716485, "close": 761.324585, "volume": 42600}, "trend_line": 743.691327, "activity_lines": {"activity_5": 772.269405, "activity_10": 790.511183, "activity_20": 782.233577, "activity_30": 767.05223}, "trend_signal": 1, "fair_value": 608.452528, "relative_strength": -2.586801, "rate_of_change": 0.3998367188282246, "market_dynamics": -0.512205, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 769.443012, "high": 774.855273, "low": 751.402145, "close": 763.128723, "volume": 84500}, "trend_line": 746.742824, "activity_lines": {"activity_5": 766.075378, "activity_10": 784.401667, "activity_20": 781.561761, "activity_30": 768.306255}, "trend_signal": 1, "fair_value": 609.579738, "relative_strength": -2.188841, "rate_of_change": 0.4103176800931067, "market_dynamics": -0.952981, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 770.345056, "high": 806.426722, "low": 736.969421, "close": 736.969421, "volume": 254500}, "trend_line": 748.833394, "activity_lines": {"activity_5": 753.446761, "activity_10": 773.504934, "activity_20": 778.161736, "activity_30": 767.675713}, "trend_signal": 1, "fair_value": 610.247267, "relative_strength": -6.824026, "rate_of_change": 0.2799584988043965, "market_dynamics": -1.059629, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 737.871483, "high": 755.010336, "low": 703.593848, "close": 708.104065, "volume": 197100}, "trend_line": 749.517027, "activity_lines": {"activity_5": 737.450529, "activity_10": 758.370652, "activity_20": 772.05284, "activity_30": 765.048015}, "trend_signal": 0, "fair_value": 610.823616, "relative_strength": -10.041649, "rate_of_change": 0.09129307072542042, "market_dynamics": -1.15402, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 708.104027, "high": 734.263367, "low": 701.789733, "close": 734.263367, "volume": 115100}, "trend_line": 751.102287, "activity_lines": {"activity_5": 733.481559, "activity_10": 750.385299, "activity_20": 768.718865, "activity_30": 764.063908}, "trend_signal": 0, "fair_value": 611.682365, "relative_strength": -6.362782, "rate_of_change": 0.21150420109135987, "market_dynamics": -1.191131, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 734.263268, "high": 742.381658, "low": 722.536804, "close": 722.536804, "volume": 74900}, "trend_line": 752.622817, "activity_lines": {"activity_5": 727.407817, "activity_10": 742.184913, "activity_20": 764.380472, "activity_30": 762.220973}, "trend_signal": 0, "fair_value": 612.554585, "relative_strength": -8.348085, "rate_of_change": 0.20243980431389738, "market_dynamics": -1.240771, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 727.04694, "high": 764.030701, "low": 715.320359, "close": 764.030701, "volume": 138600}, "trend_line": 755.022416, "activity_lines": {"activity_5": 737.751225, "activity_10": 743.398561, "activity_20": 763.984214, "activity_30": 762.956966}, "trend_signal": 0, "fair_value": 613.656291, "relative_strength": -3.57454, "rate_of_change": 0.31883155091748516, "market_dynamics": -1.183571, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 766.736861, "high": 779.365456, "low": 740.577603, "close": 756.814453, "volume": 144500}, "trend_line": 757.181474, "activity_lines": {"activity_5": 745.629085, "activity_10": 743.906994, "activity_20": 762.676495, "activity_30": 763.072581}, "trend_signal": 0, "fair_value": 614.659598, "relative_strength": -4.026797, "rate_of_change": 0.2859594568646501, "market_dynamics": -1.08534, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 764.030781, "high": 778.463365, "low": 755.91239, "close": 767.638916, "volume": 135600}, "trend_line": 759.642047, "activity_lines": {"activity_5": 755.792098, "activity_10": 747.728375, "activity_20": 762.336916, "activity_30": 763.747255}, "trend_signal": 0, "fair_value": 615.607151, "relative_strength": -5.18077, "rate_of_change": 0.3249647653159654, "market_dynamics": -0.948663, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 772.149076, "high": 772.149076, "low": 754.108276, "close": 754.108276, "volume": 114500}, "trend_line": 761.14754, "activity_lines": {"activity_5": 757.475907, "activity_10": 748.909232, "activity_20": 760.543569, "activity_30": 763.390237}, "trend_signal": 0, "fair_value": 616.577469, "relative_strength": -9.822031, "rate_of_change": 0.1981845272974998, "market_dynamics": -0.823756, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 758.61848, "high": 780.267517, "low": 739.675532, "close": 780.267517, "volume": 165900}, "trend_line": 763.050602, "activity_lines": {"activity_5": 766.55647, "activity_10": 754.97752, "activity_20": 761.335719, "activity_30": 764.623784}, "trend_signal": 0, "fair_value": 617.54862, "relative_strength": -7.228265, "rate_of_change": 0.25002537615768644, "market_dynamics": -0.595401, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 792.896119, "high": 798.30838, "low": 761.324622, "close": 765.834839, "volume": 138200}, "trend_line": 764.79873, "activity_lines": {"activity_5": 766.977425, "activity_10": 758.077268, "activity_20": 760.67631, "activity_30": 764.803412}, "trend_signal": 0, "fair_value": 618.437682, "relative_strength": -6.267775, "rate_of_change": 0.22909725716983986, "market_dynamics": -0.49314, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 766.736926, "high": 772.149187, "low": 733.361267, "close": 733.361267, "volume": 81900}, "trend_line": 764.396989, "activity_lines": {"activity_5": 756.453581, "activity_10": 755.223528, "activity_20": 756.903178, "activity_30": 762.775189}, "trend_signal": 0, "fair_value": 619.202008, "relative_strength": -4.505395, "rate_of_change": -0.052528983671300745, "market_dynamics": -0.480162, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 736.067382, "high": 774.855286, "low": 696.377502, "close": 696.377502, "volume": 149000}, "trend_line": 762.021191, "activity_lines": {"activity_5": 735.16536, "activity_10": 745.711071, "activity_20": 749.889672, "activity_30": 758.386835}, "trend_signal": 0, "fair_value": 619.578047, "relative_strength": -4.864444, "rate_of_change": -0.31080682344235633, "market_dynamics": -0.527949, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 661.197706, "high": 730.65515, "low": 617.89963, "close": 708.104065, "volume": 232000}, "trend_line": 760.362433, "activity_lines": {"activity_5": 722.536755, "activity_10": 738.543925, "activity_20": 744.67548, "activity_30": 754.908311}, "trend_signal": 0, "fair_value": 619.909329, "relative_strength": -0.834935, "rate_of_change": -0.21767872332044297, "market_dynamics": -0.691894, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 694.573359, "high": 751.402088, "low": 694.573359, "close": 732.459167, "volume": 144300}, "trend_line": 760.760834, "activity_lines": {"activity_5": 721.093465, "activity_10": 736.280604, "activity_20": 742.407478, "activity_30": 753.1081}, "trend_signal": 0, "fair_value": 620.725228, "relative_strength": -5.498168, "rate_of_change": 0.052396197222441585, "market_dynamics": -0.691868, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 721.634741, "high": 731.557218, "low": 699.985674, "close": 714.418396, "volume": 92800}, "trend_line": 760.676479, "activity_lines": {"activity_5": 716.823808, "activity_10": 730.556736, "activity_20": 738.863739, "activity_30": 750.118265}, "trend_signal": 0, "fair_value": 621.430694, "relative_strength": -8.39021, "rate_of_change": -0.011088241695690821, "market_dynamics": -0.719686, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 718.928514, "high": 728.851042, "low": 694.573405, "close": 709.908142, "volume": 122300}, "trend_line": 759.552266, "activity_lines": {"activity_5": 714.478495, "activity_10": 724.914864, "activity_20": 735.285633, "activity_30": 746.842889}, "trend_signal": 0, "fair_value": 621.867397, "relative_strength": -9.479881, "rate_of_change": -0.14779121361526162, "market_dynamics": -0.602034, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 712.614225, "high": 726.144918, "low": 699.083641, "close": 706.299988, "volume": 121700}, "trend_line": 758.663586, "activity_lines": {"activity_5": 712.494006, "activity_10": 719.469805, "activity_20": 731.939483, "activity_30": 743.407258}, "trend_signal": 0, "fair_value": 622.061975, "relative_strength": -4.252224, "rate_of_change": -0.11700050671694291, "market_dynamics": -0.676059, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 695.475436, "high": 701.789837, "low": 652.177386, "close": 673.826416, "volume": 169800}, "trend_line": 755.328534, "activity_lines": {"activity_5": 699.023494, "activity_10": 709.235714, "activity_20": 725.745453, "activity_30": 737.933892}, "trend_signal": 0, "fair_value": 622.027531, "relative_strength": -8.931093, "rate_of_change": -0.4395956338940484, "market_dynamics": -0.813615, "expectation": {"probability": 42.7571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 689.161106, "high": 702.691792, "low": 659.393676, "close": 699.083618, "volume": 125900}, "trend_line": 753.161542, "activity_lines": {"activity_5": 696.257227, "activity_10": 705.053512, "activity_20": 722.373528, "activity_30": 734.305188}, "trend_signal": 0, "fair_value": 622.170635, "relative_strength": -8.171343, "rate_of_change": -0.28689396765195374, "market_dynamics": -0.933526, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 700.887705, "high": 744.219333, "low": 696.377498, "close": 736.869019, "volume": 122000}, "trend_line": 752.343015, "activity_lines": {"activity_5": 708.311129, "activity_10": 709.217454, "activity_20": 722.896598, "activity_30": 733.254057}, "trend_signal": 0, "fair_value": 622.960973, "relative_strength": -8.079485, "rate_of_change": -0.1086788098375869, "market_dynamics": -0.923687, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 723.087164, "high": 744.219264, "low": 702.873754, "close": 727.681091, "volume": 87000}, "trend_line": 750.180459, "activity_lines": {"activity_5": 715.80568, "activity_10": 712.237514, "activity_20": 722.669673, "activity_30": 731.662965}, "trend_signal": 0, "fair_value": 623.755598, "relative_strength": -6.163875, "rate_of_change": -0.2874428228724892, "market_dynamics": -0.923461, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 741.462946, "high": 766.270257, "low": 729.51863, "close": 758.00116, "volume": 69500}, "trend_line": 747.457092, "activity_lines": {"activity_5": 732.222058, "activity_10": 720.873591, "activity_20": 725.374605, "activity_30": 732.167527}, "trend_signal": 0, "fair_value": 624.660337, "relative_strength": -4.49806, "rate_of_change": -0.36302825104646624, "market_dynamics": -0.59995, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 767.189073, "high": 769.026652, "low": 739.62534, "close": 748.813232, "volume": 59400}, "trend_line": 744.427462, "activity_lines": {"activity_5": 742.129049, "activity_10": 726.718704, "activity_20": 726.96689, "activity_30": 732.25502}, "trend_signal": 0, "fair_value": 625.543036, "relative_strength": -3.927724, "rate_of_change": -0.4053249387056451, "market_dynamics": -0.258395, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 758.001166, "high": 769.945413, "low": 746.056905, "close": 751.569641, "volume": 82600}, "trend_line": 741.96746, "activity_lines": {"activity_5": 747.955721, "activity_10": 732.324817, "activity_20": 728.752406, "activity_30": 732.715805}, "trend_signal": 0, "fair_value": 626.464466, "relative_strength": -0.632415, "rate_of_change": -0.3304555682820889, "market_dynamics": -0.008003, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 751.569629, "high": 781.889676, "low": 746.975647, "close": 758.00116, "volume": 130000}, "trend_line": 740.653953, "activity_lines": {"activity_5": 752.427165, "activity_10": 738.752833, "activity_20": 731.012195, "activity_30": 733.750238}, "trend_signal": 0, "fair_value": 627.416593, "relative_strength": 0.001602, "rate_of_change": -0.1770302703032231, "market_dynamics": 0.481765, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 758.001159, "high": 797.509065, "low": 747.894471, "close": 773.620544, "volume": 58400}, "trend_line": 738.748572, "activity_lines": {"activity_5": 760.69626, "activity_10": 747.228324, "activity_20": 734.788257, "activity_30": 735.877114}, "trend_signal": 0, "fair_value": 628.321415, "relative_strength": -1.561779, "rate_of_change": -0.2572565760679919, "market_dynamics": 0.633109, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 773.620523, "high": 804.859394, "low": 753.407119, "close": 781.889648, "volume": 116700}, "trend_line": 739.554344, "activity_lines": {"activity_5": 768.659094, "activity_10": 756.04888, "activity_20": 739.271824, "activity_30": 738.66041}, "trend_signal": 0, "fair_value": 629.437204, "relative_strength": 1.734606, "rate_of_change": 0.10907256278257108, "market_dynamics": 0.928581, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 782.808431, "high": 790.158807, "low": 769.945381, "close": 790.158752, "volume": 55900}, "trend_line": 740.515483, "activity_lines": {"activity_5": 777.78573, "activity_10": 764.998553, "activity_20": 744.475064, "activity_30": 741.92521}, "trend_signal": 1, "fair_value": 630.69551, "relative_strength": 3.768895, "rate_of_change": 0.12996191663232293, "market_dynamics": 1.039832, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 790.158779, "high": 793.833936, "low": 749.732056, "close": 758.00116, "volume": 76600}, "trend_line": 740.404702, "activity_lines": {"activity_5": 773.4368, "activity_10": 765.986257, "activity_20": 746.444007, "activity_30": 743.053318}, "trend_signal": 1, "fair_value": 631.652902, "relative_strength": -0.168421, "rate_of_change": -0.014959984300554386, "market_dynamics": 0.903182, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 759.838713, "high": 835.179412, "low": 757.082345, "close": 814.047302, "volume": 129400}, "trend_line": 742.101988, "activity_lines": {"activity_5": 787.34115, "activity_10": 776.092941, "activity_20": 753.856708, "activity_30": 747.804454}, "trend_signal": 1, "fair_value": 632.843198, "relative_strength": 4.90453, "rate_of_change": 0.2292376041663715, "market_dynamics": 1.061118, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 814.047242, "high": 849.880066, "low": 814.047242, "close": 849.880066, "volume": 140000}, "trend_line": 745.865676, "activity_lines": {"activity_5": 809.453345, "activity_10": 791.311431, "activity_20": 764.45247, "activity_30": 754.757878}, "trend_signal": 1, "fair_value": 634.305313, "relative_strength": 8.51208, "rate_of_change": 0.5071658694977114, "market_dynamics": 1.174247, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 858.149174, "high": 858.149174, "low": 801.184239, "close": 820.47876, "volume": 108400}, "trend_line": 749.611499, "activity_lines": {"activity_5": 816.681136, "activity_10": 798.96243, "activity_20": 771.693256, "activity_30": 759.571626}, "trend_signal": 1, "fair_value": 635.615815, "relative_strength": 6.870307, "rate_of_change": 0.5022114732626431, "market_dynamics": 1.318814, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 828.747917, "high": 840.692159, "low": 805.778172, "close": 837.935791, "volume": 86700}, "trend_line": 753.067246, "activity_lines": {"activity_5": 827.15533, "activity_10": 808.651478, "activity_20": 780.005658, "activity_30": 765.269967}, "trend_signal": 1, "fair_value": 636.917119, "relative_strength": 5.014985, "rate_of_change": 0.4610050679065122, "market_dynamics": 1.569039, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 833.341905, "high": 833.341905, "low": 812.209751, "close": 821.397644, "volume": 13900}, "trend_line": 756.362608, "activity_lines": {"activity_5": 828.931673, "activity_10": 813.71318, "activity_20": 786.124753, "activity_30": 769.67838}, "trend_signal": 1, "fair_value": 638.270367, "relative_strength": 4.183697, "rate_of_change": 0.4375919969303868, "market_dynamics": 1.383881, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 822.316371, "high": 827.829106, "low": 750.650832, "close": 765.351501, "volume": 96100}, "trend_line": 756.406634, "activity_lines": {"activity_5": 807.799536, "activity_10": 807.315074, "activity_20": 786.482603, "activity_30": 770.258308}, "trend_signal": 1, "fair_value": 639.374918, "relative_strength": -1.01008, "rate_of_change": 0.005820753106297233, "market_dynamics": 0.963095, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 766.270284, "high": 785.564832, "low": 744.219299, "close": 744.219299, "volume": 81100}, "trend_line": 755.986796, "activity_lines": {"activity_5": 782.869718, "activity_10": 796.941108, "activity_20": 784.585324, "activity_30": 769.472029}, "trend_signal": 1, "fair_value": 640.480904, "relative_strength": -1.828447, "rate_of_change": -0.05550427258680375, "market_dynamics": 0.454496, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 745.138091, "high": 794.752746, "low": 745.138091, "close": 780.970886, "volume": 90700}, "trend_line": 756.431195, "activity_lines": {"activity_5": 777.234481, "activity_10": 793.783816, "activity_20": 786.024809, "activity_30": 771.083906}, "trend_signal": 1, "fair_value": 641.801415, "relative_strength": -0.751968, "rate_of_change": 0.058783963205618704, "market_dynamics": 0.021273, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 788.321133, "high": 800.265435, "low": 769.945408, "close": 780.970886, "volume": 135500}, "trend_line": 757.326615, "activity_lines": {"activity_5": 774.233101, "activity_10": 790.643228, "activity_20": 787.108719, "activity_30": 772.667111}, "trend_signal": 1, "fair_value": 643.058743, "relative_strength": 0.230929, "rate_of_change": 0.11837428254131488, "market_dynamics": -0.17906, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 779.133284, "high": 822.316454, "low": 742.381714, "close": 802.103088, "volume": 113800}, "trend_line": 758.054468, "activity_lines": {"activity_5": 782.073449, "activity_10": 791.511912, "activity_20": 789.695007, "activity_30": 775.555916}, "trend_signal": 1, "fair_value": 644.304105, "relative_strength": 4.944225, "rate_of_change": 0.09610820293171601, "market_dynamics": -0.191644, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 797.509102, "high": 855.3928, "low": 796.590312, "close": 852.636414, "volume": 213900}, "trend_line": 760.947854, "activity_lines": {"activity_5": 808.044543, "activity_10": 800.766619, "activity_20": 796.603425, "activity_30": 781.657977}, "trend_signal": 1, "fair_value": 645.883929, "relative_strength": 10.343126, "rate_of_change": 0.38168576561967626, "market_dynamics": 0.129536, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 851.717637, "high": 858.149122, "low": 824.153945, "close": 827.829102, "volume": 101000}, "trend_line": 764.096781, "activity_lines": {"activity_5": 819.927539, "activity_10": 804.809286, "activity_20": 800.597967, "activity_30": 785.972896}, "trend_signal": 1, "fair_value": 647.504814, "relative_strength": 7.971851, "rate_of_change": 0.4138163979893368, "market_dynamics": 0.200747, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 814.04725, "high": 854.474046, "low": 808.534515, "close": 842.529785, "volume": 77600}, "trend_line": 768.968524, "activity_lines": {"activity_5": 831.136776, "activity_10": 811.925731, "activity_20": 805.51568, "activity_30": 791.03309}, "trend_signal": 1, "fair_value": 649.367362, "relative_strength": 14.284827, "rate_of_change": 0.6375819295592658, "market_dynamics": 0.219751, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 855.392797, "high": 886.631632, "low": 855.392797, "close": 873.768616, "volume": 123300}, "trend_line": 774.490676, "activity_lines": {"activity_5": 848.655029, "activity_10": 824.321036, "activity_20": 813.006002, "activity_30": 797.794386}, "trend_signal": 1, "fair_value": 651.46175, "relative_strength": 18.955672, "rate_of_change": 0.7181245821708049, "market_dynamics": 0.400667, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 873.768594, "high": 884.794047, "low": 838.854615, "close": 879.281311, "volume": 96700}, "trend_line": 779.384747, "activity_lines": {"activity_5": 861.824333, "activity_10": 837.067143, "activity_20": 820.426317, "activity_30": 804.555073}, "trend_signal": 1, "fair_value": 653.580946, "relative_strength": 18.936156, "rate_of_change": 0.6319083175121323, "market_dynamics": 0.359853, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 883.875277, "high": 883.875277, "low": 849.880113, "close": 854.47406, "volume": 86100}, "trend_line": 784.053269, "activity_lines": {"activity_5": 861.579338, "activity_10": 844.250411, "activity_20": 824.875886, "activity_30": 809.399544}, "trend_signal": 1, "fair_value": 655.514795, "relative_strength": 13.432268, "rate_of_change": 0.599000945036464, "market_dynamics": 0.387121, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 854.474012, "high": 883.488446, "low": 845.286101, "close": 878.728271, "volume": 127200}, "trend_line": 789.680607, "activity_lines": {"activity_5": 869.29657, "activity_10": 854.223125, "activity_20": 831.175986, "activity_30": 815.507609}, "trend_signal": 1, "fair_value": 657.58601, "relative_strength": 18.035211, "rate_of_change": 0.7177239382187958, "market_dynamics": 0.602655, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 859.68755, "high": 876.82419, "low": 778.764565, "close": 801.613403, "volume": 142100}, "trend_line": 792.857721, "activity_lines": {"activity_5": 847.915568, "activity_10": 847.729336, "activity_20": 829.631298, "activity_30": 816.277467}, "trend_signal": 1, "fair_value": 659.173676, "relative_strength": 17.951401, "rate_of_change": 0.4023289886869364, "market_dynamics": 0.373459, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 758.771851, "high": 889.20057, "low": 738.779117, "close": 888.248535, "volume": 191000}, "trend_line": 800.005125, "activity_lines": {"activity_5": 858.140702, "activity_10": 856.61207, "activity_20": 836.243654, "activity_30": 822.431713}, "trend_signal": 1, "fair_value": 661.338247, "relative_strength": 30.779484, "rate_of_change": 0.9014737210334932, "market_dynamics": 0.552171, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 893.00878, "high": 899.672999, "low": 858.735483, "close": 896.816895, "volume": 91300}, "trend_line": 806.596234, "activity_lines": {"activity_5": 870.256628, "activity_10": 865.102186, "activity_20": 843.204949, "activity_30": 828.677634}, "trend_signal": 1, "fair_value": 663.584686, "relative_strength": 27.038889, "rate_of_change": 0.8238833469973034, "market_dynamics": 0.803829, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 883.488359, "high": 936.802403, "low": 868.255887, "close": 932.994263, "volume": 195100}, "trend_line": 813.133742, "activity_lines": {"activity_5": 893.262638, "activity_10": 878.447936, "activity_20": 852.950681, "activity_30": 836.832345}, "trend_signal": 1, "fair_value": 666.079196, "relative_strength": 27.82005, "rate_of_change": 0.8105056438932001, "market_dynamics": 1.061399, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 931.09015, "high": 943.46661, "low": 905.38522, "close": 909.193359, "volume": 114700}, "trend_line": 819.184151, "activity_lines": {"activity_5": 903.100334, "activity_10": 886.005197, "activity_20": 859.863245, "activity_30": 843.02974}, "trend_signal": 1, "fair_value": 668.453466, "relative_strength": 20.214857, "rate_of_change": 0.7440853438351177, "market_dynamics": 1.411986, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 911.097407, "high": 955.843033, "low": 904.433163, "close": 947.274719, "volume": 92500}, "trend_line": 825.49327, "activity_lines": {"activity_5": 923.60081, "activity_10": 899.006991, "activity_20": 870.120162, "activity_30": 851.293647}, "trend_signal": 1, "fair_value": 671.109565, "relative_strength": 22.39652, "rate_of_change": 0.7701710283699091, "market_dynamics": 1.452194, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 951.082895, "high": 1037.718071, "low": 925.377976, "close": 1013.917175, "volume": 659300}, "trend_line": 834.330068, "activity_lines": {"activity_5": 956.604683, "activity_10": 922.221142, "activity_20": 886.120189, "activity_30": 863.450028}, "trend_signal": 1, "fair_value": 673.977328, "relative_strength": 29.192683, "rate_of_change": 1.0704869828920507, "market_dynamics": 1.624375, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1013.917237, "high": 1039.622139, "low": 994.876469, "close": 1032.005859, "volume": 154100}, "trend_line": 843.677942, "activity_lines": {"activity_5": 987.260209, "activity_10": 946.17599, "activity_20": 903.004941, "activity_30": 876.203305}, "trend_signal": 1, "fair_value": 676.896384, "relative_strength": 32.439156, "rate_of_change": 1.1204047844527698, "market_dynamics": 1.523358, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1039.622194, "high": 1069.135241, "low": 1021.533391, "close": 1062.471069, "volume": 165200}, "trend_line": 853.826939, "activity_lines": {"activity_5": 1019.058207, "activity_10": 972.893156, "activity_20": 921.788246, "activity_30": 890.318991}, "trend_signal": 1, "fair_value": 680.102331, "relative_strength": 32.377619, "rate_of_change": 1.2029468230425786, "market_dynamics": 1.639549, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1061.519006, "high": 1066.279181, "low": 1000.588755, "close": 1029.14978, "volume": 133200}, "trend_line": 862.34458, "activity_lines": {"activity_5": 1031.117321, "activity_10": 989.770142, "activity_20": 935.983239, "activity_30": 901.630142}, "trend_signal": 1, "fair_value": 683.073127, "relative_strength": 27.985178, "rate_of_change": 0.9975840080632443, "market_dynamics": 1.64182, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1032.957913, "high": 1050.094542, "low": 1002.492724, "close": 1036.765991, "volume": 142800}, "trend_line": 870.840458, "activity_lines": {"activity_5": 1037.718078, "activity_10": 1005.296958, "activity_20": 949.546774, "activity_30": 912.883136}, "trend_signal": 1, "fair_value": 686.195122, "relative_strength": 27.726761, "rate_of_change": 0.9852068647546973, "market_dynamics": 1.50947, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1041.52623, "high": 1059.61479, "low": 1015.82119, "close": 1018.677307, "volume": 183500}, "trend_line": 878.457743, "activity_lines": {"activity_5": 1032.323189, "activity_10": 1013.25942, "activity_20": 960.169506, "activity_30": 922.420997}, "trend_signal": 1, "fair_value": 689.109564, "relative_strength": 22.877006, "rate_of_change": 0.8747049967676211, "market_dynamics": 1.389791, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1026.293633, "high": 1103.408576, "low": 1024.389563, "close": 1075.799561, "volume": 192100}, "trend_line": 889.051023, "activity_lines": {"activity_5": 1045.651709, "activity_10": 1029.236315, "activity_20": 975.100516, "activity_30": 935.152727}, "trend_signal": 1, "fair_value": 692.611093, "relative_strength": 23.306262, "rate_of_change": 1.2058952276774382, "market_dynamics": 1.353013, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1076.751503, "high": 1109.120637, "low": 1044.382372, "close": 1094.840088, "volume": 196400}, "trend_line": 898.410783, "activity_lines": {"activity_5": 1062.407491, "activity_10": 1045.420893, "activity_20": 990.541594, "activity_30": 948.429441}, "trend_signal": 1, "fair_value": 696.293948, "relative_strength": 25.552424, "rate_of_change": 1.0527809718295609, "market_dynamics": 1.36929, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1091.031974, "high": 1165.29078, "low": 1086.2718, "close": 1164.338745, "volume": 169600}, "trend_line": 908.892739, "activity_lines": {"activity_5": 1100.171558, "activity_10": 1071.298939, "activity_20": 1011.44824, "activity_30": 965.586084}, "trend_signal": 1, "fair_value": 700.314542, "relative_strength": 33.111168, "rate_of_change": 1.166721971546057, "market_dynamics": 1.457499, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1170.050814, "high": 1213.844627, "low": 1133.873547, "close": 1140.537842, "volume": 248700}, "trend_line": 919.561375, "activity_lines": {"activity_5": 1120.989392, "activity_10": 1088.210541, "activity_20": 1028.485707, "activity_30": 980.530929}, "trend_signal": 1, "fair_value": 704.166401, "relative_strength": 28.508251, "rate_of_change": 1.1738058345298312, "market_dynamics": 1.637945, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1131.969448, "high": 1168.146811, "low": 1119.592995, "close": 1145.297974, "volume": 94300}, "trend_line": 929.806781, "activity_lines": {"activity_5": 1136.475814, "activity_10": 1102.473747, "activity_20": 1044.557434, "activity_30": 995.094581}, "trend_signal": 1, "fair_value": 708.097268, "relative_strength": 23.082308, "rate_of_change": 1.1141622819901502, "market_dynamics": 1.637324, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1142.441905, "high": 1294.767536, "low": 1127.209338, "close": 1245.261719, "volume": 163600}, "trend_line": 943.935583, "activity_lines": {"activity_5": 1176.842106, "activity_10": 1132.523438, "activity_20": 1068.85652, "activity_30": 1015.446512}, "trend_signal": 1, "fair_value": 712.712035, "relative_strength": 34.694639, "rate_of_change": 1.5195417250887904, "market_dynamics": 1.685031, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1216.700615, "high": 1409.011748, "low": 1191.947708, "close": 1365.21814, "volume": 448600}, "trend_line": 963.931138, "activity_lines": {"activity_5": 1245.896395, "activity_10": 1180.506007, "activity_20": 1102.837264, "activity_30": 1042.626032}, "trend_signal": 1, "fair_value": 718.144248, "relative_strength": 42.561448, "rate_of_change": 2.1183177496551777, "market_dynamics": 1.75491, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1369.026191, "high": 1424.244278, "low": 1341.417178, "close": 1386.162842, "volume": 248800}, "trend_line": 985.329256, "activity_lines": {"activity_5": 1303.907048, "activity_10": 1226.792212, "activity_20": 1136.380627, "activity_30": 1069.866787}, "trend_signal": 1, "fair_value": 723.759216, "relative_strength": 38.07624, "rate_of_change": 2.2198803583000295, "market_dynamics": 1.747302, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1400.443404, "high": 1445.188942, "low": 1384.258846, "close": 1420.436035, "volume": 148800}, "trend_line": 1006.644761, "activity_lines": {"activity_5": 1358.553825, "activity_10": 1272.81876, "activity_20": 1170.771748, "activity_30": 1097.938192}, "trend_signal": 1, "fair_value": 729.593885, "relative_strength": 42.226, "rate_of_change": 2.1632875376634537, "market_dynamics": 1.772359, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1425.196238, "high": 1425.196238, "low": 1329.992853, "close": 1350.937622, "volume": 149000}, "trend_line": 1025.643652, "activity_lines": {"activity_5": 1371.374585, "activity_10": 1299.233414, "activity_20": 1195.597198, "activity_30": 1120.150635}, "trend_signal": 1, "fair_value": 735.058486, "relative_strength": 33.544315, "rate_of_change": 1.88734812280019, "market_dynamics": 1.6549, "expectation": {"probability": 59.5068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1350.937586, "high": 1375.690494, "low": 1306.191954, "close": 1353.793701, "volume": 127000}, "trend_line": 1044.033339, "activity_lines": {"activity_5": 1371.438061, "activity_10": 1320.126258, "activity_20": 1218.491374, "activity_30": 1141.321606}, "trend_signal": 1, "fair_value": 740.541395, "relative_strength": 31.603456, "rate_of_change": 1.7929898911907949, "market_dynamics": 1.426292, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1362.361966, "high": 1409.011691, "low": 1351.889521, "close": 1398.539307, "volume": 136900}, "trend_line": 1062.230103, "activity_lines": {"activity_5": 1379.181274, "activity_10": 1344.100229, "activity_20": 1243.470957, "activity_30": 1164.192959}, "trend_signal": 1, "fair_value": 746.370407, "relative_strength": 29.307526, "rate_of_change": 1.742929398924111, "market_dynamics": 1.323563, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1398.539313, "high": 1398.539313, "low": 1342.369267, "close": 1349.033447, "volume": 121400}, "trend_line": 1079.603581, "activity_lines": {"activity_5": 1368.201123, "activity_10": 1353.551329, "activity_20": 1261.518815, "activity_30": 1182.6964}, "trend_signal": 1, "fair_value": 751.952122, "relative_strength": 22.845, "rate_of_change": 1.6355663383040064, "market_dynamics": 1.104619, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1360.458009, "high": 1400.443394, "low": 1353.793616, "close": 1396.635254, "volume": 114800}, "trend_line": 1098.073763, "activity_lines": {"activity_5": 1375.563534, "activity_10": 1368.299219, "activity_20": 1282.005701, "activity_30": 1203.150057}, "trend_signal": 1, "fair_value": 757.814273, "relative_strength": 25.099627, "rate_of_change": 1.7108300051109242, "market_dynamics": 1.010334, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1387.912373, "high": 1416.019537, "low": 1318.129061, "close": 1341.390137, "volume": 139300}, "trend_line": 1113.661147, "activity_lines": {"activity_5": 1366.097624, "activity_10": 1368.346225, "activity_20": 1295.091336, "activity_30": 1218.847887}, "trend_signal": 1, "fair_value": 763.201517, "relative_strength": 18.096766, "rate_of_change": 1.4195206665729183, "market_dynamics": 0.750568, "expectation": {"probability": 59.6664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1356.897552, "high": 1387.912354, "low": 1311.344534, "close": 1313.282959, "volume": 141100}, "trend_line": 1128.127869, "activity_lines": {"activity_5": 1347.899154, "activity_10": 1359.717523, "activity_20": 1303.940701, "activity_30": 1231.726714}, "trend_signal": 1, "fair_value": 768.479951, "relative_strength": 9.353387, "rate_of_change": 1.2990236786989113, "market_dynamics": 0.299965, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1279.360494, "high": 1366.589617, "low": 1279.360494, "close": 1321.036621, "volume": 131400}, "trend_line": 1143.679954, "activity_lines": {"activity_5": 1334.985954, "activity_10": 1351.261828, "activity_20": 1312.189096, "activity_30": 1244.17244}, "trend_signal": 1, "fair_value": 773.923371, "relative_strength": 10.442801, "rate_of_change": 1.3785746658121105, "market_dynamics": -0.051667, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1350.113081, "high": 1462.541761, "low": 1303.590798, "close": 1453.818848, "volume": 187400}, "trend_line": 1162.84964, "activity_lines": {"activity_5": 1371.500342, "activity_10": 1367.751656, "activity_20": 1331.852153, "activity_30": 1264.181401}, "trend_signal": 1, "fair_value": 780.228937, "relative_strength": 16.448356, "rate_of_change": 1.6761407711094634, "market_dynamics": -0.230789, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1492.587261, "high": 1509.063874, "low": 1312.31378, "close": 1339.45166, "volume": 429200}, "trend_line": 1180.777582, "activity_lines": {"activity_5": 1362.906641, "activity_10": 1362.217341, "activity_20": 1338.600862, "activity_30": 1275.575079}, "trend_signal": 1, "fair_value": 785.823339, "relative_strength": 0.487834, "rate_of_change": 1.541724861350091, "market_dynamics": -0.297887, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1357.866753, "high": 1436.373021, "low": 1347.205458, "close": 1425.71167, "volume": 183400}, "trend_line": 1198.69302, "activity_lines": {"activity_5": 1386.878516, "activity_10": 1373.839107, "activity_20": 1352.123451, "activity_30": 1291.377279}, "trend_signal": 1, "fair_value": 791.860898, "relative_strength": 10.766448, "rate_of_change": 1.5172576337073442, "market_dynamics": -0.287927, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1452.849603, "high": 1552.678435, "low": 1409.235026, "close": 1421.834839, "volume": 855400}, "trend_line": 1216.193618, "activity_lines": {"activity_5": 1403.936678, "activity_10": 1383.396467, "activity_20": 1363.338559, "activity_30": 1305.773525}, "trend_signal": 1, "fair_value": 797.884585, "relative_strength": 9.587855, "rate_of_change": 1.4599732965826466, "market_dynamics": -0.142745, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1405.358116, "high": 1433.46528, "low": 1378.220215, "close": 1431.526855, "volume": 219600}, "trend_line": 1232.811371, "activity_lines": {"activity_5": 1416.988721, "activity_10": 1393.4789, "activity_20": 1373.828928, "activity_30": 1319.665992}, "trend_signal": 1, "fair_value": 803.860608, "relative_strength": 13.560993, "rate_of_change": 1.3663739682607012, "market_dynamics": -0.29093, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1439.280626, "high": 1471.264582, "low": 1408.265825, "close": 1459.634033, "volume": 151600}, "trend_line": 1251.159393, "activity_lines": {"activity_5": 1432.043807, "activity_10": 1408.071955, "activity_20": 1385.392902, "activity_30": 1334.299712}, "trend_signal": 1, "fair_value": 810.126598, "relative_strength": 11.279554, "rate_of_change": 1.4883073300270444, "market_dynamics": -0.331834, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1463.510868, "high": 1500.340942, "low": 1404.388942, "close": 1405.358154, "volume": 226000}, "trend_line": 1266.428841, "activity_lines": {"activity_5": 1428.619254, "activity_10": 1410.785749, "activity_20": 1390.381576, "activity_30": 1344.248019}, "trend_signal": 1, "fair_value": 816.061133, "relative_strength": 6.088872, "rate_of_change": 1.2204238792778668, "market_dynamics": -0.371661, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1434.434589, "high": 1464.480179, "low": 1396.635254, "close": 1427.650024, "volume": 308300}, "trend_line": 1280.219936, "activity_lines": {"activity_5": 1428.231559, "activity_10": 1417.394012, "activity_20": 1396.232236, "activity_30": 1354.649386}, "trend_signal": 1, "fair_value": 822.127586, "relative_strength": 6.529407, "rate_of_change": 1.0889751207111085, "market_dynamics": -0.437364, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1447.034262, "high": 1447.034262, "low": 1395.666036, "close": 1428.619263, "volume": 184900}, "trend_line": 1293.440383, "activity_lines": {"activity_5": 1428.03772, "activity_10": 1422.610138, "activity_20": 1400.830672, "activity_30": 1364.223536}, "trend_signal": 1, "fair_value": 828.255148, "relative_strength": 8.856114, "rate_of_change": 1.0326699833551218, "market_dynamics": -0.475949, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1444.126636, "high": 1475.141511, "low": 1408.265773, "close": 1462.541748, "volume": 134000}, "trend_line": 1306.776072, "activity_lines": {"activity_5": 1438.69908, "activity_10": 1431.896966, "activity_20": 1407.786688, "activity_30": 1375.133301}, "trend_signal": 1, "fair_value": 834.556245, "relative_strength": 8.082518, "rate_of_change": 1.0310246359456678, "market_dynamics": -0.424042, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1475.141531, "high": 1479.018381, "low": 1447.034366, "close": 1458.664917, "volume": 57200}, "trend_line": 1321.093243, "activity_lines": {"activity_5": 1446.000505, "activity_10": 1437.906095, "activity_20": 1413.910038, "activity_30": 1384.932582}, "trend_signal": 1, "fair_value": 840.903855, "relative_strength": 8.022471, "rate_of_change": 1.095610128374, "market_dynamics": -0.406436, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1458.664814, "high": 1511.002337, "low": 1452.849539, "close": 1503.248657, "volume": 150400}, "trend_line": 1336.642666, "activity_lines": {"activity_5": 1468.227783, "activity_10": 1451.933247, "activity_20": 1423.934209, "activity_30": 1396.684544}, "trend_signal": 1, "fair_value": 847.5153, "relative_strength": 7.170731, "rate_of_change": 1.1770117728170026, "market_dynamics": -0.289339, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1558.493694, "high": 1570.124268, "low": 1507.125431, "close": 1570.124268, "volume": 193700}, "trend_line": 1355.024231, "activity_lines": {"activity_5": 1506.220899, "activity_10": 1475.141475, "activity_20": 1439.933141, "activity_30": 1411.747873}, "trend_signal": 1, "fair_value": 854.533477, "relative_strength": 7.0517, "rate_of_change": 1.3752041190640951, "market_dynamics": 0.006024, "expectation": {"probability": 57.2688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1559.462916, "high": 1569.155066, "low": 1483.864445, "close": 1542.986328, "volume": 163000}, "trend_line": 1370.597123, "activity_lines": {"activity_5": 1525.669751, "activity_10": 1490.789848, "activity_20": 1452.303761, "activity_30": 1423.87446}, "trend_signal": 1, "fair_value": 861.218494, "relative_strength": 4.70227, "rate_of_change": 1.1492703705015819, "market_dynamics": 0.174327, "expectation": {"probability": 60.0482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1521.66367, "high": 1526.509732, "low": 1438.311351, "close": 1452.849609, "volume": 167600}, "trend_line": 1382.530774, "activity_lines": {"activity_5": 1507.448559, "activity_10": 1487.846973, "activity_20": 1455.189014, "activity_30": 1429.181072}, "trend_signal": 1, "fair_value": 867.375118, "relative_strength": -0.967968, "rate_of_change": 0.8706899204544772, "market_dynamics": 0.095205, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1461.572542, "high": 1558.493794, "low": 1448.972778, "close": 1554.616943, "volume": 177100}, "trend_line": 1395.540047, "activity_lines": {"activity_5": 1523.795955, "activity_10": 1503.019562, "activity_20": 1467.507774, "activity_30": 1440.283405}, "trend_signal": 1, "fair_value": 874.096264, "relative_strength": 3.573446, "rate_of_change": 0.9409752928942682, "market_dynamics": 0.173963, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1614.708064, "high": 1869.61095, "low": 1577.877988, "close": 1817.273438, "volume": 1331600}, "trend_line": 1418.0979, "activity_lines": {"activity_5": 1621.298714, "activity_10": 1564.220916, "activity_20": 1503.862469, "activity_30": 1467.492011}, "trend_signal": 1, "fair_value": 882.319949, "relative_strength": 14.549463, "rate_of_change": 1.6164246270461935, "market_dynamics": 0.435306, "expectation": {"probability": 56.9235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1832.780851, "high": 1852.165101, "low": 1763.966818, "close": 1791.104736, "volume": 302100}, "trend_line": 1439.624792, "activity_lines": {"activity_5": 1689.143587, "activity_10": 1613.174956, "activity_20": 1535.721868, "activity_30": 1491.556968}, "trend_signal": 1, "fair_value": 890.150812, "relative_strength": 12.342277, "rate_of_change": 1.5180116972178077, "market_dynamics": 0.664205, "expectation": {"probability": 59.4666, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1802.735327, "high": 1903.533452, "low": 1781.412651, "close": 1894.810547, "volume": 293500}, "trend_line": 1461.27642, "activity_lines": {"activity_5": 1776.825033, "activity_10": 1674.376329, "activity_20": 1575.316513, "activity_30": 1520.923791}, "trend_signal": 1, "fair_value": 898.673904, "relative_strength": 14.014284, "rate_of_change": 1.5039771557365516, "market_dynamics": 1.237866, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1827.934822, "high": 1864.764898, "low": 1625.369469, "close": 1736.828857, "volume": 462000}, "trend_line": 1473.663444, "activity_lines": {"activity_5": 1788.390967, "activity_10": 1698.377554, "activity_20": 1597.096103, "activity_30": 1538.701368}, "trend_signal": 1, "fair_value": 906.08548, "relative_strength": 10.01137, "rate_of_change": 0.8476852038712916, "market_dynamics": 1.363087, "expectation": {"probability": 59.4666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1637.969201, "high": 1728.105961, "low": 1624.400226, "close": 1678.676147, "volume": 372200}, "trend_line": 1483.413887, "activity_lines": {"activity_5": 1761.640714, "activity_10": 1706.818521, "activity_20": 1611.357377, "activity_30": 1551.927994}, "trend_signal": 1, "fair_value": 913.217606, "relative_strength": 9.333899, "rate_of_change": 0.6616465272107208, "market_dynamics": 1.097487, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1678.676048, "high": 1681.583686, "low": 1576.908769, "close": 1625.369385, "volume": 528800}, "trend_line": 1490.244999, "activity_lines": {"activity_5": 1708.850928, "activity_10": 1701.567145, "activity_20": 1619.471067, "activity_30": 1561.086413}, "trend_signal": 1, "fair_value": 919.936657, "relative_strength": 6.192209, "rate_of_change": 0.4604993966865888, "market_dynamics": 0.810435, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1570.124292, "high": 1664.137918, "low": 1540.078704, "close": 1637.0, "volume": 286900}, "trend_line": 1499.780412, "activity_lines": {"activity_5": 1672.731616, "activity_10": 1696.21005, "activity_20": 1627.330923, "activity_30": 1570.554478}, "trend_signal": 1, "fair_value": 926.638792, "relative_strength": 6.451421, "rate_of_change": 0.6398553933345602, "market_dynamics": 0.415526, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1569.0, "high": 1671.0, "low": 1553.0, "close": 1609.0, "volume": 248800}, "trend_line": 1508.287288, "activity_lines": {"activity_5": 1637.55262, "activity_10": 1684.546123, "activity_20": 1631.517976, "activity_30": 1577.600903}, "trend_signal": 1, "fair_value": 933.312873, "relative_strength": 4.664071, "rate_of_change": 0.5672081013950407, "market_dynamics": 0.071209, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1610.0, "high": 1680.0, "low": 1599.0, "close": 1626.0, "volume": 167400}, "trend_line": 1515.869311, "activity_lines": {"activity_5": 1627.094328, "activity_10": 1674.772856, "activity_20": 1636.432815, "activity_30": 1585.195271}, "trend_signal": 1, "fair_value": 939.944495, "relative_strength": -1.430649, "rate_of_change": 0.5026909038034626, "market_dynamics": -0.211754, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1626.0, "high": 1639.0, "low": 1534.0, "close": 1538.0, "volume": 294800}, "trend_line": 1522.168197, "activity_lines": {"activity_5": 1594.691292, "activity_10": 1645.8514, "activity_20": 1632.040638, "activity_30": 1586.623058}, "trend_signal": 1, "fair_value": 946.051275, "relative_strength": -9.268315, "rate_of_change": 0.4155296208117534, "market_dynamics": -0.502876, "expectation": {"probability": 57.5183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1542.0, "high": 1592.0, "low": 1491.0, "close": 1496.0, "volume": 284800}, "trend_line": 1525.480355, "activity_lines": {"activity_5": 1557.666667, "activity_10": 1609.595708, "activity_20": 1623.275291, "activity_30": 1584.934787}, "trend_signal": 1, "fair_value": 951.647652, "relative_strength": -13.51717, "rate_of_change": 0.21759474455765115, "market_dynamics": -0.758136, "expectation": {"probability": 59.9437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1500.0, "high": 1547.0, "low": 1476.0, "close": 1532.0, "volume": 227200}, "trend_line": 1531.834017, "activity_lines": {"activity_5": 1541.266667, "activity_10": 1585.726804, "activity_20": 1617.506886, "activity_30": 1585.355409}, "trend_signal": 1, "fair_value": 957.463581, "relative_strength": -11.196137, "rate_of_change": 0.4165023809828077, "market_dynamics": -0.899546, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1548.0, "high": 1564.0, "low": 1482.0, "close": 1514.0, "volume": 116800}, "trend_line": 1538.524585, "activity_lines": {"activity_5": 1525.866667, "activity_10": 1563.296169, "activity_20": 1609.527292, "activity_30": 1584.204827}, "trend_signal": 0, "fair_value": 963.10243, "relative_strength": -16.656534, "rate_of_change": 0.4367684700659043, "market_dynamics": -1.012489, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1511.0, "high": 1567.0, "low": 1379.0, "close": 1427.0, "volume": 526500}, "trend_line": 1542.056698, "activity_lines": {"activity_5": 1487.8, "activity_10": 1531.97118, "activity_20": 1592.855408, "activity_30": 1577.009693}, "trend_signal": 0, "fair_value": 968.323802, "relative_strength": -19.584041, "rate_of_change": 0.22957793683876745, "market_dynamics": -1.037008, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1415.0, "high": 1424.0, "low": 1334.0, "close": 1350.0, "volume": 355600}, "trend_line": 1538.596069, "activity_lines": {"activity_5": 1437.333333, "activity_10": 1492.279443, "activity_20": 1569.019438, "activity_30": 1564.618938}, "trend_signal": 0, "fair_value": 973.102064, "relative_strength": -25.922744, "rate_of_change": -0.22441645657312617, "market_dynamics": -1.06668, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1361.0, "high": 1390.0, "low": 1331.0, "close": 1350.0, "volume": 212900}, "trend_line": 1538.947681, "activity_lines": {"activity_5": 1399.4, "activity_10": 1458.563636, "activity_20": 1545.700919, "activity_30": 1552.45145}, "trend_signal": 0, "fair_value": 977.964456, "relative_strength": -28.899767, "rate_of_change": 0.022852781641947588, "market_dynamics": -1.173775, "expectation": {"probability": 47.6703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccb6c73e-1184-4187-8c36-28aeec697f1f/", "share_image": "https://sharemaestro.com/terminal/ccb6c73e-1184-4187-8c36-28aeec697f1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}