{"ticker": {"uuid": "ccb73c76-54f7-4b25-b540-cd38a8198514", "symbol": "CAUG", "name": "Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAUG rose 0.05%, moving from 22.75 to 22.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.04 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.76"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.04"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.283001, "high": 23.375, "low": 22.684999, "close": 22.764999, "volume": 4253}, "trend_line": 22.371167, "activity_lines": {"activity_5": 23.642666, "activity_10": 23.723136, "activity_20": 23.139702, "activity_30": 22.777581}, "trend_signal": 1, "fair_value": 17.59375, "relative_strength": 3.038367, "rate_of_change": -0.033884823772553606, "market_dynamics": 0.798207, "expectation": {"probability": 51.3325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 19.9575, "close": 19.9575, "volume": 0}, "trend_line": 27.491517, "activity_lines": {"activity_5": 20.9615, "activity_10": 21.340682, "activity_20": 23.344066, "activity_30": 25.313307}, "trend_signal": 0, "fair_value": 32.946542, "relative_strength": -36.97697, "rate_of_change": -1.517139854459022, "market_dynamics": -1.11129, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.145, "high": 20.824499, "low": 19.785, "close": 20.627501, "volume": 500}, "trend_line": 27.165053, "activity_lines": {"activity_5": 20.7605, "activity_10": 21.144864, "activity_20": 22.859444, "activity_30": 24.870467}, "trend_signal": 0, "fair_value": 32.780069, "relative_strength": -34.572962, "rate_of_change": -1.1875081320539767, "market_dynamics": -0.845759, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.424999, "high": 20.424999, "low": 19.775, "close": 19.775, "volume": 0}, "trend_line": 26.846763, "activity_lines": {"activity_5": 20.343833, "activity_10": 20.830455, "activity_20": 22.352416, "activity_30": 24.393689}, "trend_signal": 0, "fair_value": 32.606668, "relative_strength": -34.678878, "rate_of_change": -1.1716892288043799, "market_dynamics": -0.704117, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.852501, "high": 20.174999, "low": 19.852501, "close": 20.174999, "volume": 0}, "trend_line": 26.483773, "activity_lines": {"activity_5": 20.204833, "activity_10": 20.649454, "activity_20": 21.9491, "activity_30": 23.963253}, "trend_signal": 0, "fair_value": 32.443093, "relative_strength": -32.918989, "rate_of_change": -1.352081068395471, "market_dynamics": -0.556178, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.387501, "high": 20.622499, "low": 19.956499, "close": 19.956499, "volume": 0}, "trend_line": 26.07097, "activity_lines": {"activity_5": 20.068, "activity_10": 20.464363, "activity_20": 21.583908, "activity_30": 23.542138}, "trend_signal": 0, "fair_value": 32.28093, "relative_strength": -30.007699, "rate_of_change": -1.5587016245759253, "market_dynamics": -0.283804, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.295, "high": 20.3325, "low": 19.9765, "close": 19.9765, "volume": 0}, "trend_line": 25.691283, "activity_lines": {"activity_5": 20.0274, "activity_10": 20.316109, "activity_20": 21.271813, "activity_30": 23.148947}, "trend_signal": 0, "fair_value": 32.123181, "relative_strength": -30.541861, "rate_of_change": -1.456359314593974, "market_dynamics": -0.236996, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.615999, "high": 19.691999, "low": 19.514, "close": 19.514, "volume": 0}, "trend_line": 25.35646, "activity_lines": {"activity_5": 19.831366, "activity_10": 20.1066, "activity_20": 20.962335, "activity_30": 22.750412}, "trend_signal": 0, "fair_value": 31.963571, "relative_strength": -33.175178, "rate_of_change": -1.3032552714475183, "market_dynamics": -0.10746, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.535999, "high": 20.195, "low": 19.535999, "close": 20.195, "volume": 0}, "trend_line": 25.03505, "activity_lines": {"activity_5": 19.936566, "activity_10": 20.059836, "activity_20": 20.766105, "activity_30": 22.417415}, "trend_signal": 0, "fair_value": 31.816464, "relative_strength": -30.188515, "rate_of_change": -1.2675665293972433, "market_dynamics": 0.069212, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.51, "high": 20.647499, "low": 20.24, "close": 20.627501, "volume": 230}, "trend_line": 24.68935, "activity_lines": {"activity_5": 20.157934, "activity_10": 20.123436, "activity_20": 20.652219, "activity_30": 22.133057}, "trend_signal": 0, "fair_value": 31.678328, "relative_strength": -26.513523, "rate_of_change": -1.3808640286318472, "market_dynamics": 0.304468, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.3825, "high": 20.3825, "low": 19.620001, "close": 19.620001, "volume": 975}, "trend_line": 24.257903, "activity_lines": {"activity_5": 20.013301, "activity_10": 20.016082, "activity_20": 20.474676, "activity_30": 21.806002}, "trend_signal": 0, "fair_value": 31.531275, "relative_strength": -28.766278, "rate_of_change": -1.7475024656380265, "market_dynamics": 0.485501, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.312, "high": 19.312, "low": 18.596001, "close": 18.596001, "volume": 0}, "trend_line": 23.779457, "activity_lines": {"activity_5": 19.549767, "activity_10": 19.753091, "activity_20": 20.241845, "activity_30": 21.440718}, "trend_signal": 0, "fair_value": 31.375429, "relative_strength": -29.094518, "rate_of_change": -1.9723304194925593, "market_dynamics": 0.460876, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.332001, "high": 18.332001, "low": 17.945999, "close": 17.945999, "volume": 1}, "trend_line": 23.27858, "activity_lines": {"activity_5": 18.9616, "activity_10": 19.396673, "activity_20": 19.969521, "activity_30": 21.064366}, "trend_signal": 0, "fair_value": 31.215555, "relative_strength": -31.344711, "rate_of_change": -2.1063433029610352, "market_dynamics": 0.276314, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.664, "high": 18.664, "low": 18.368999, "close": 18.583, "volume": 0}, "trend_line": 22.779527, "activity_lines": {"activity_5": 18.6903, "activity_10": 19.204827, "activity_20": 19.780169, "activity_30": 20.761426}, "trend_signal": 0, "fair_value": 31.066936, "relative_strength": -29.262001, "rate_of_change": -2.143829219823546, "market_dynamics": 0.041913, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.570999, "high": 18.570999, "low": 17.844, "close": 17.844, "volume": 50}, "trend_line": 22.289293, "activity_lines": {"activity_5": 18.280133, "activity_10": 18.900291, "activity_20": 19.542005, "activity_30": 20.443004}, "trend_signal": 0, "fair_value": 30.913181, "relative_strength": -31.338095, "rate_of_change": -2.152081559902455, "market_dynamics": -0.221871, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.011, "high": 18.249001, "low": 17.638, "close": 17.638, "volume": 100}, "trend_line": 21.85367, "activity_lines": {"activity_5": 17.986867, "activity_10": 18.600682, "activity_20": 19.304655, "activity_30": 20.142921}, "trend_signal": 0, "fair_value": 30.760593, "relative_strength": -33.429052, "rate_of_change": -1.954404744914967, "market_dynamics": -0.209297, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.892, "high": 17.892, "low": 17.406, "close": 17.857, "volume": 1195}, "trend_line": 21.45636, "activity_lines": {"activity_5": 17.898733, "activity_10": 18.383046, "activity_20": 19.107898, "activity_30": 19.885071}, "trend_signal": 0, "fair_value": 30.613961, "relative_strength": -31.52139, "rate_of_change": -1.8180470374083664, "market_dynamics": -0.039411, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.813999, "high": 17.815001, "low": 17.625999, "close": 17.815001, "volume": 0}, "trend_line": 21.060997, "activity_lines": {"activity_5": 17.845867, "activity_10": 18.196309, "activity_20": 18.923214, "activity_30": 19.650145}, "trend_signal": 0, "fair_value": 30.470153, "relative_strength": -30.205679, "rate_of_change": -1.8426378006334705, "market_dynamics": -0.047253, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.785, "high": 17.785, "low": 17.410999, "close": 17.57, "volume": 0}, "trend_line": 20.685413, "activity_lines": {"activity_5": 17.720067, "activity_10": 17.995918, "activity_20": 18.733483, "activity_30": 19.424919}, "trend_signal": 0, "fair_value": 30.326818, "relative_strength": -29.330686, "rate_of_change": -1.7833153862564053, "market_dynamics": -0.022041, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.551001, "high": 17.719999, "low": 17.483999, "close": 17.566, "volume": 0}, "trend_line": 20.357303, "activity_lines": {"activity_5": 17.660467, "activity_10": 17.842527, "activity_20": 18.564181, "activity_30": 19.223667}, "trend_signal": 0, "fair_value": 30.186589, "relative_strength": -29.393687, "rate_of_change": -1.586190229801062, "market_dynamics": 0.004541, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.15, "high": 17.218, "low": 16.823, "close": 16.823, "volume": 40}, "trend_line": 19.968417, "activity_lines": {"activity_5": 17.371733, "activity_10": 17.609709, "activity_20": 18.341898, "activity_30": 18.995647}, "trend_signal": 0, "fair_value": 30.041333, "relative_strength": -29.708826, "rate_of_change": -1.9103021652721037, "market_dynamics": -0.088113, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.502001, "high": 17.184, "low": 16.502001, "close": 17.184, "volume": 1}, "trend_line": 19.764467, "activity_lines": {"activity_5": 17.257667, "activity_10": 17.493382, "activity_20": 18.175314, "activity_30": 18.816008}, "trend_signal": 0, "fair_value": 29.903082, "relative_strength": -26.378661, "rate_of_change": -1.0213628852001588, "market_dynamics": -0.041109, "expectation": {"probability": 40.3071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.559999, "high": 17.559999, "low": 16.871, "close": 16.929001, "volume": 0}, "trend_line": 19.574433, "activity_lines": {"activity_5": 17.103467, "activity_10": 17.356364, "activity_20": 17.997653, "activity_30": 18.633074}, "trend_signal": 0, "fair_value": 29.765059, "relative_strength": -27.768337, "rate_of_change": -0.9614931685230911, "market_dynamics": -0.043973, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.462, "high": 17.462, "low": 17.33, "close": 17.33, "volume": 0}, "trend_line": 19.381683, "activity_lines": {"activity_5": 17.142, "activity_10": 17.310746, "activity_20": 17.875793, "activity_30": 18.488272}, "trend_signal": 0, "fair_value": 29.634164, "relative_strength": -24.514853, "rate_of_change": -0.984702851929352, "market_dynamics": -0.013777, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.392, "high": 17.424999, "low": 16.884001, "close": 17.212, "volume": 0}, "trend_line": 19.217583, "activity_lines": {"activity_5": 17.1572, "activity_10": 17.266455, "activity_20": 17.754338, "activity_30": 18.348293}, "trend_signal": 0, "fair_value": 29.504767, "relative_strength": -25.627394, "rate_of_change": -0.8466756989060119, "market_dynamics": 0.127402, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.233999, "high": 17.233999, "low": 16.325001, "close": 16.325001, "volume": 0}, "trend_line": 19.035667, "activity_lines": {"activity_5": 16.900334, "activity_10": 17.072382, "activity_20": 17.562517, "activity_30": 18.161674}, "trend_signal": 0, "fair_value": 29.368893, "relative_strength": -28.534499, "rate_of_change": -0.9466122768924742, "market_dynamics": 0.157198, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.040001, "high": 16.118999, "low": 15.653, "close": 15.653, "volume": 0}, "trend_line": 18.849683, "activity_lines": {"activity_5": 16.452667, "activity_10": 16.78, "activity_20": 17.323988, "activity_30": 17.943438}, "trend_signal": 0, "fair_value": 29.228935, "relative_strength": -30.966849, "rate_of_change": -0.9770290686425711, "market_dynamics": 0.235152, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.597, "high": 15.723, "low": 15.436, "close": 15.606, "volume": 0}, "trend_line": 18.64805, "activity_lines": {"activity_5": 16.0914, "activity_10": 16.519146, "activity_20": 17.101572, "activity_30": 17.734168}, "trend_signal": 0, "fair_value": 29.091329, "relative_strength": -30.398413, "rate_of_change": -1.069689076468806, "market_dynamics": 0.130439, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.756, "high": 15.756, "low": 15.124, "close": 15.124, "volume": 0}, "trend_line": 18.42085, "activity_lines": {"activity_5": 15.657667, "activity_10": 16.210818, "activity_20": 16.85186, "activity_30": 17.50681}, "trend_signal": 0, "fair_value": 28.951656, "relative_strength": -31.733762, "rate_of_change": -1.218357951635693, "market_dynamics": -0.092853, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.75, "high": 15.087, "low": 14.593, "close": 15.087, "volume": 0}, "trend_line": 18.21375, "activity_lines": {"activity_5": 15.358667, "activity_10": 15.940237, "activity_20": 16.622772, "activity_30": 17.291723}, "trend_signal": 0, "fair_value": 28.814382, "relative_strength": -32.080835, "rate_of_change": -1.1242695098217534, "market_dynamics": -0.300905, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.907, "high": 15.779, "low": 14.907, "close": 15.765, "volume": 0}, "trend_line": 18.02925, "activity_lines": {"activity_5": 15.427333, "activity_10": 15.838, "activity_20": 16.484638, "activity_30": 17.133739}, "trend_signal": 0, "fair_value": 28.686447, "relative_strength": -28.418659, "rate_of_change": -1.0129709697344031, "market_dynamics": -0.294632, "expectation": {"probability": 38.1645, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.453, "high": 15.453, "low": 14.868, "close": 14.868, "volume": 16}, "trend_line": 17.8596, "activity_lines": {"activity_5": 15.234333, "activity_10": 15.591909, "activity_20": 16.279433, "activity_30": 16.929787}, "trend_signal": 0, "fair_value": 28.552287, "relative_strength": -31.135706, "rate_of_change": -0.9409709222513456, "market_dynamics": -0.288414, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.662, "high": 15.174, "low": 14.662, "close": 15.101, "volume": 10}, "trend_line": 17.675383, "activity_lines": {"activity_5": 15.171333, "activity_10": 15.430291, "activity_20": 16.114172, "activity_30": 16.751813}, "trend_signal": 0, "fair_value": 28.422948, "relative_strength": -28.398405, "rate_of_change": -1.031473269278149, "market_dynamics": -0.164938, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.788, "high": 14.956, "low": 14.355, "close": 14.598, "volume": 239}, "trend_line": 17.502817, "activity_lines": {"activity_5": 14.974333, "activity_10": 15.210455, "activity_20": 15.914553, "activity_30": 16.553272}, "trend_signal": 0, "fair_value": 28.291282, "relative_strength": -28.130159, "rate_of_change": -0.9763069914807491, "market_dynamics": 0.024482, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.068, "high": 14.432, "low": 14.068, "close": 13.97, "volume": 1449}, "trend_line": 17.295983, "activity_lines": {"activity_5": 14.603067, "activity_10": 14.926109, "activity_20": 15.6741, "activity_30": 16.325349}, "trend_signal": 0, "fair_value": 28.156175, "relative_strength": -31.614725, "rate_of_change": -1.1817183485378417, "market_dynamics": 0.000701, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.288, "high": 13.288, "low": 12.568, "close": 12.568, "volume": 67}, "trend_line": 17.0497, "activity_lines": {"activity_5": 13.838933, "activity_10": 14.4458, "activity_20": 15.318572, "activity_30": 16.020317}, "trend_signal": 0, "fair_value": 28.010492, "relative_strength": -37.146562, "rate_of_change": -1.4239317880920574, "market_dynamics": -0.20368, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.587, "high": 13.905, "low": 12.587, "close": 13.798, "volume": 127}, "trend_line": 16.84375, "activity_lines": {"activity_5": 13.697933, "activity_10": 14.257436, "activity_20": 15.104329, "activity_30": 15.81053}, "trend_signal": 0, "fair_value": 27.878894, "relative_strength": -29.411377, "rate_of_change": -1.2079391426242185, "market_dynamics": -0.286861, "expectation": {"probability": 37.7766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.969, "high": 14.329, "low": 13.969, "close": 14.329, "volume": 0}, "trend_line": 16.670917, "activity_lines": {"activity_5": 13.805267, "activity_10": 14.199345, "activity_20": 14.959986, "activity_30": 15.648288}, "trend_signal": 0, "fair_value": 27.754583, "relative_strength": -26.9404, "rate_of_change": -1.026095732838594, "market_dynamics": -0.320671, "expectation": {"probability": 38.5983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.875, "high": 14.14, "low": 13.723, "close": 14.14, "volume": 0}, "trend_line": 16.469084, "activity_lines": {"activity_5": 13.901067, "activity_10": 14.130109, "activity_20": 14.814243, "activity_30": 15.485003}, "trend_signal": 0, "fair_value": 27.630814, "relative_strength": -26.776922, "rate_of_change": -1.2106892500274615, "market_dynamics": -0.303021, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.156, "high": 14.789, "low": 14.141, "close": 14.789, "volume": 0}, "trend_line": 16.274467, "activity_lines": {"activity_5": 14.243733, "activity_10": 14.196764, "activity_20": 14.746643, "activity_30": 15.376611}, "trend_signal": 0, "fair_value": 27.515122, "relative_strength": -22.097259, "rate_of_change": -1.1817111382757983, "market_dynamics": 0.206099, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.648, "high": 14.651, "low": 14.254, "close": 14.189, "volume": 490}, "trend_line": 16.093433, "activity_lines": {"activity_5": 14.3318, "activity_10": 14.159745, "activity_20": 14.635124, "activity_30": 15.242065}, "trend_signal": 0, "fair_value": 27.396139, "relative_strength": -23.928685, "rate_of_change": -1.1123805160562268, "market_dynamics": 0.563963, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.347, "high": 15.5156, "low": 15.314, "close": 15.383, "volume": 126}, "trend_line": 15.986333, "activity_lines": {"activity_5": 14.7098, "activity_10": 14.368473, "activity_20": 14.649862, "activity_30": 15.19623}, "trend_signal": 0, "fair_value": 27.289828, "relative_strength": -17.106952, "rate_of_change": -0.6654888363471042, "market_dynamics": 0.863554, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.769, "high": 15.769, "low": 15.104, "close": 15.104, "volume": 150}, "trend_line": 15.8916, "activity_lines": {"activity_5": 14.889133, "activity_10": 14.517109, "activity_20": 14.646605, "activity_30": 15.139305}, "trend_signal": 0, "fair_value": 27.182935, "relative_strength": -19.445656, "rate_of_change": -0.5925874307760243, "market_dynamics": 1.1202, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.858, "high": 15.196, "low": 14.734, "close": 14.931, "volume": 0}, "trend_line": 15.769867, "activity_lines": {"activity_5": 14.959133, "activity_10": 14.634236, "activity_20": 14.635562, "activity_30": 15.077331}, "trend_signal": 0, "fair_value": 27.076396, "relative_strength": -19.818683, "rate_of_change": -0.7660210425633716, "market_dynamics": 1.14716, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.616, "high": 15.616, "low": 15.44, "close": 15.44, "volume": 13}, "trend_line": 15.689733, "activity_lines": {"activity_5": 15.146067, "activity_10": 14.837855, "activity_20": 14.684419, "activity_30": 15.05605}, "trend_signal": 0, "fair_value": 26.976083, "relative_strength": -15.981025, "rate_of_change": -0.5081463274230484, "market_dynamics": 1.149337, "expectation": {"probability": 37.3069, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.263, "high": 15.573, "low": 15.022, "close": 15.022, "volume": 0}, "trend_line": 15.602533, "activity_lines": {"activity_5": 15.150267, "activity_10": 14.938745, "activity_20": 14.701905, "activity_30": 15.01297}, "trend_signal": 0, "fair_value": 26.873911, "relative_strength": -18.404289, "rate_of_change": -0.5557774628797127, "market_dynamics": 1.102707, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.359, "high": 15.359, "low": 14.93, "close": 14.999, "volume": 0}, "trend_line": 15.507267, "activity_lines": {"activity_5": 15.091267, "activity_10": 14.990836, "activity_20": 14.723405, "activity_30": 14.974032}, "trend_signal": 0, "fair_value": 26.773276, "relative_strength": -16.877556, "rate_of_change": -0.6105803461527609, "market_dynamics": 1.052057, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.907, "high": 14.985, "low": 14.428, "close": 14.985, "volume": 0}, "trend_line": 15.412933, "activity_lines": {"activity_5": 15.0532, "activity_10": 15.018545, "activity_20": 14.746686, "activity_30": 14.940338}, "trend_signal": 0, "fair_value": 26.674215, "relative_strength": -18.810409, "rate_of_change": -0.6083212470643596, "market_dynamics": 1.032781, "expectation": {"probability": 40.8753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.398, "high": 15.79, "low": 15.174, "close": 15.79, "volume": 382}, "trend_line": 15.3536, "activity_lines": {"activity_5": 15.2914, "activity_10": 15.180691, "activity_20": 14.84959, "activity_30": 14.964665}, "trend_signal": 0, "fair_value": 26.583513, "relative_strength": -14.632079, "rate_of_change": -0.3849559327870985, "market_dynamics": 1.128079, "expectation": {"probability": 34.2804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.77799, "high": 15.963, "low": 15.484, "close": 15.585, "volume": 287}, "trend_line": 15.287567, "activity_lines": {"activity_5": 15.404, "activity_10": 15.275564, "activity_20": 14.9298, "activity_30": 14.979594}, "trend_signal": 0, "fair_value": 26.492616, "relative_strength": -17.274033, "rate_of_change": -0.43008154439350316, "market_dynamics": 1.233183, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.2762, "high": 15.2762, "low": 14.8019, "close": 15.195, "volume": 139}, "trend_line": 15.2333, "activity_lines": {"activity_5": 15.376933, "activity_10": 15.285055, "activity_20": 14.970495, "activity_30": 14.973622}, "trend_signal": 0, "fair_value": 26.400013, "relative_strength": -18.496435, "rate_of_change": -0.3549747320813011, "market_dynamics": 1.286671, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.978, "high": 14.978, "low": 14.311, "close": 14.311, "volume": 401}, "trend_line": 15.137533, "activity_lines": {"activity_5": 15.043667, "activity_10": 15.115527, "activity_20": 14.929714, "activity_30": 14.914118}, "trend_signal": 0, "fair_value": 26.301728, "relative_strength": -21.559865, "rate_of_change": -0.6286687717040982, "market_dynamics": 1.209364, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.114, "high": 14.52, "low": 14.114, "close": 14.485, "volume": 6}, "trend_line": 15.056067, "activity_lines": {"activity_5": 14.814267, "activity_10": 14.997127, "activity_20": 14.908157, "activity_30": 14.872019}, "trend_signal": 0, "fair_value": 26.206432, "relative_strength": -19.460178, "rate_of_change": -0.5381722371802521, "market_dynamics": 0.894733, "expectation": {"probability": 36.216, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.368, "high": 14.688, "low": 14.137, "close": 14.137, "volume": 0}, "trend_line": 14.949633, "activity_lines": {"activity_5": 14.5022, "activity_10": 14.826709, "activity_20": 14.85639, "activity_30": 14.812725}, "trend_signal": 0, "fair_value": 26.109877, "relative_strength": -20.458435, "rate_of_change": -0.7069176830841689, "market_dynamics": 0.470252, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.124, "high": 14.296, "low": 14.124, "close": 14.296, "volume": 0}, "trend_line": 14.852433, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.699636, "activity_20": 14.821962, "activity_30": 14.770555}, "trend_signal": 0, "fair_value": 26.016116, "relative_strength": -17.899706, "rate_of_change": -0.6501831850989308, "market_dynamics": 0.140131, "expectation": {"probability": 36.4454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.569, "high": 14.572, "low": 13.801, "close": 13.801, "volume": 0}, "trend_line": 14.7683, "activity_lines": {"activity_5": 14.1254, "activity_10": 14.503364, "activity_20": 14.738838, "activity_30": 14.70272}, "trend_signal": 0, "fair_value": 25.919934, "relative_strength": -20.922499, "rate_of_change": -0.5664593807627314, "market_dynamics": -0.215107, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.707, "high": 13.794, "low": 13.387, "close": 13.387, "volume": 8}, "trend_line": 14.692767, "activity_lines": {"activity_5": 13.8524, "activity_10": 14.254018, "activity_20": 14.610414, "activity_30": 14.613604}, "trend_signal": 0, "fair_value": 25.82202, "relative_strength": -21.866256, "rate_of_change": -0.5114535863978933, "market_dynamics": -0.501123, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.22, "high": 13.22, "low": 12.828, "close": 12.828, "volume": 0}, "trend_line": 14.600167, "activity_lines": {"activity_5": 13.454667, "activity_10": 13.932345, "activity_20": 14.43071, "activity_30": 14.493297}, "trend_signal": 0, "fair_value": 25.721291, "relative_strength": -24.673221, "rate_of_change": -0.6302420776154629, "market_dynamics": -0.703912, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.7056, "high": 13.26, "low": 12.7056, "close": 13.143, "volume": 403}, "trend_line": 14.534133, "activity_lines": {"activity_5": 13.2724, "activity_10": 13.707164, "activity_20": 14.288152, "activity_30": 14.399286}, "trend_signal": 0, "fair_value": 25.624535, "relative_strength": -22.495926, "rate_of_change": -0.45228249786458025, "market_dynamics": -0.783882, "expectation": {"probability": 37.434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.941, "high": 13.185, "low": 12.941, "close": 13.185, "volume": 0}, "trend_line": 14.470733, "activity_lines": {"activity_5": 13.1704, "activity_10": 13.537745, "activity_20": 14.154343, "activity_30": 14.312245}, "trend_signal": 0, "fair_value": 25.529577, "relative_strength": -20.631055, "rate_of_change": -0.43621453030601454, "market_dynamics": -0.810334, "expectation": {"probability": 38.0876, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.184, "high": 13.184, "low": 12.608, "close": 12.846, "volume": 0}, "trend_line": 14.373433, "activity_lines": {"activity_5": 13.029467, "activity_10": 13.350327, "activity_20": 13.995886, "activity_30": 14.207424}, "trend_signal": 0, "fair_value": 25.433489, "relative_strength": -23.105054, "rate_of_change": -0.6723916473339591, "market_dynamics": -0.830824, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.493, "high": 12.978, "low": 12.493, "close": 12.697, "volume": 0}, "trend_line": 14.301067, "activity_lines": {"activity_5": 12.902533, "activity_10": 13.178527, "activity_20": 13.829633, "activity_30": 14.099267}, "trend_signal": 0, "fair_value": 25.337726, "relative_strength": -22.092791, "rate_of_change": -0.5034705348402194, "market_dynamics": -0.81203, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.699, "high": 12.699, "low": 12.51, "close": 12.51, "volume": 0}, "trend_line": 14.2147, "activity_lines": {"activity_5": 12.759267, "activity_10": 13.002073, "activity_20": 13.658362, "activity_30": 13.983714}, "trend_signal": 0, "fair_value": 25.241997, "relative_strength": -22.372462, "rate_of_change": -0.6039199732439489, "market_dynamics": -0.998924, "expectation": {"probability": 41.1743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.403, "high": 12.448, "low": 12.27, "close": 12.323, "volume": 0}, "trend_line": 14.138867, "activity_lines": {"activity_5": 12.574867, "activity_10": 12.827527, "activity_20": 13.481633, "activity_30": 13.861669}, "trend_signal": 0, "fair_value": 25.146301, "relative_strength": -24.053298, "rate_of_change": -0.5334829437132064, "market_dynamics": -1.094951, "expectation": {"probability": 40.714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.352, "high": 12.352, "low": 11.994, "close": 11.994, "volume": 0}, "trend_line": 14.073, "activity_lines": {"activity_5": 12.335467, "activity_10": 12.626145, "activity_20": 13.28599, "activity_30": 13.72329}, "trend_signal": 0, "fair_value": 25.049593, "relative_strength": -25.4887, "rate_of_change": -0.4658576956696673, "market_dynamics": -1.172851, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.936, "high": 12.333, "low": 11.749, "close": 12.333, "volume": 443}, "trend_line": 14.065167, "activity_lines": {"activity_5": 12.288467, "activity_10": 12.528255, "activity_20": 13.139043, "activity_30": 13.611032}, "trend_signal": 0, "fair_value": 24.956771, "relative_strength": -23.050303, "rate_of_change": -0.05565977403538518, "market_dynamics": -1.07101, "expectation": {"probability": 36.8738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.023, "high": 12.49, "low": 12.023, "close": 12.278, "volume": 6}, "trend_line": 14.0145, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.447055, "activity_20": 12.999662, "activity_30": 13.495731}, "trend_signal": 0, "fair_value": 24.864896, "relative_strength": -20.862401, "rate_of_change": -0.3602303477804471, "market_dynamics": -1.043343, "expectation": {"probability": 40.4745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.261, "high": 12.752, "low": 12.194, "close": 12.331, "volume": 25}, "trend_line": 13.9479, "activity_lines": {"activity_5": 12.2718, "activity_10": 12.395655, "activity_20": 12.878286, "activity_30": 13.387118}, "trend_signal": 0, "fair_value": 24.774724, "relative_strength": -20.760518, "rate_of_change": -0.4752220914053254, "market_dynamics": -0.910651, "expectation": {"probability": 37.0575, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.236, "high": 12.436, "low": 12.236, "close": 12.311, "volume": 0}, "trend_line": 13.886933, "activity_lines": {"activity_5": 12.291533, "activity_10": 12.349655, "activity_20": 12.767643, "activity_30": 13.281512}, "trend_signal": 0, "fair_value": 24.685697, "relative_strength": -19.79573, "rate_of_change": -0.43710522731020274, "market_dynamics": -0.750139, "expectation": {"probability": 40.7458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.365, "high": 15.1076, "low": 12.365, "close": 14.783, "volume": 18544}, "trend_line": 13.886733, "activity_lines": {"activity_5": 13.136067, "activity_10": 12.768236, "activity_20": 12.908995, "activity_30": 13.339323}, "trend_signal": 0, "fair_value": 24.615465, "relative_strength": -4.183842, "rate_of_change": -0.0014402028151306715, "market_dynamics": -0.247945, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.906, "high": 18.620001, "low": 15.906, "close": 18.597, "volume": 6996}, "trend_line": 14.033667, "activity_lines": {"activity_5": 15.066, "activity_10": 13.851218, "activity_20": 13.417405, "activity_30": 13.643211}, "trend_signal": 0, "fair_value": 24.573082, "relative_strength": 21.245677, "rate_of_change": 1.0580890408132706, "market_dynamics": 0.420763, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.684, "high": 19.760599, "low": 16.294001, "close": 16.294001, "volume": 1076}, "trend_line": 14.064033, "activity_lines": {"activity_5": 15.810667, "activity_10": 14.410909, "activity_20": 13.690281, "activity_30": 13.789039}, "trend_signal": 0, "fair_value": 24.515186, "relative_strength": 6.951696, "rate_of_change": 0.21637965330088554, "market_dynamics": 0.915377, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.904, "high": 15.904, "low": 14.687, "close": 15.76, "volume": 6786}, "trend_line": 14.0859, "activity_lines": {"activity_5": 16.1096, "activity_10": 14.808109, "activity_20": 13.902857, "activity_30": 13.898456}, "trend_signal": 0, "fair_value": 24.454386, "relative_strength": 2.565741, "rate_of_change": 0.15548171708641684, "market_dynamics": 1.39233, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.754, "high": 16.601, "low": 15.754, "close": 16.601, "volume": 41}, "trend_line": 14.141567, "activity_lines": {"activity_5": 16.460267, "activity_10": 15.299127, "activity_20": 14.189457, "activity_30": 14.06072}, "trend_signal": 0, "fair_value": 24.400225, "relative_strength": 9.868775, "rate_of_change": 0.39519661505476883, "market_dynamics": 1.276329, "expectation": {"probability": 28.6682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.702, "high": 16.702, "low": 15.872, "close": 15.872, "volume": 12975}, "trend_line": 14.155967, "activity_lines": {"activity_5": 16.281933, "activity_10": 15.579818, "activity_20": 14.394895, "activity_30": 14.172361}, "trend_signal": 1, "fair_value": 24.341812, "relative_strength": 6.344851, "rate_of_change": 0.1018274707463479, "market_dynamics": 1.193531, "expectation": {"probability": 25.2768, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.367001, "high": 17.26, "low": 16.367001, "close": 16.393999, "volume": 878}, "trend_line": 14.2017, "activity_lines": {"activity_5": 16.205, "activity_10": 15.884909, "activity_20": 14.642543, "activity_30": 14.316751}, "trend_signal": 1, "fair_value": 24.287746, "relative_strength": 11.648978, "rate_of_change": 0.32306517809769014, "market_dynamics": 1.080865, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.677999, "high": 17.677999, "low": 16.763, "close": 16.763, "volume": 7368}, "trend_line": 14.2605, "activity_lines": {"activity_5": 16.397933, "activity_10": 16.183254, "activity_20": 14.912986, "activity_30": 14.481996}, "trend_signal": 1, "fair_value": 24.236903, "relative_strength": 14.546682, "rate_of_change": 0.4140349394790746, "market_dynamics": 1.034897, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.677, "high": 17.302999, "low": 16.677, "close": 16.806999, "volume": 213}, "trend_line": 14.321233, "activity_lines": {"activity_5": 16.574266, "activity_10": 16.408054, "activity_20": 15.171543, "activity_30": 14.646286}, "trend_signal": 1, "fair_value": 24.187038, "relative_strength": 12.261617, "rate_of_change": 0.42588268293537423, "market_dynamics": 0.974107, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.934999, "high": 16.934999, "low": 16.482, "close": 16.865999, "volume": 185}, "trend_line": 14.3571, "activity_lines": {"activity_5": 16.700466, "activity_10": 16.5622, "activity_20": 15.416771, "activity_30": 14.810464}, "trend_signal": 1, "fair_value": 24.138231, "relative_strength": 12.365318, "rate_of_change": 0.2504463128279627, "market_dynamics": 0.843931, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.983999, "high": 16.983999, "low": 16.417999, "close": 16.648001, "volume": 303}, "trend_line": 14.392533, "activity_lines": {"activity_5": 16.736333, "activity_10": 16.593891, "activity_20": 15.623509, "activity_30": 14.958264}, "trend_signal": 1, "fair_value": 24.088626, "relative_strength": 10.701598, "rate_of_change": 0.24679775163507517, "market_dynamics": 0.789166, "expectation": {"probability": 36.6617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.856001, "high": 18.222, "low": 16.396, "close": 16.479, "volume": 14075}, "trend_line": 14.435333, "activity_lines": {"activity_5": 16.664133, "activity_10": 16.560945, "activity_20": 15.797662, "activity_30": 15.092875}, "trend_signal": 1, "fair_value": 24.038563, "relative_strength": 9.700035, "rate_of_change": 0.2973764242888985, "market_dynamics": 0.750339, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.256001, "high": 16.458, "low": 16.226, "close": 16.448, "volume": 136}, "trend_line": 14.506567, "activity_lines": {"activity_5": 16.575933, "activity_10": 16.560873, "activity_20": 15.951562, "activity_30": 15.222725}, "trend_signal": 1, "fair_value": 23.988952, "relative_strength": 12.326076, "rate_of_change": 0.49346973845356024, "market_dynamics": 0.635611, "expectation": {"probability": 33.7912, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.3337, "high": 16.51, "low": 16.3337, "close": 16.466, "volume": 1224}, "trend_line": 14.5726, "activity_lines": {"activity_5": 16.514733, "activity_10": 16.561273, "activity_20": 16.089314, "activity_30": 15.34914}, "trend_signal": 1, "fair_value": 23.940101, "relative_strength": 11.570945, "rate_of_change": 0.45519384427755455, "market_dynamics": 0.488086, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.576, "high": 16.576, "low": 15.55, "close": 15.542, "volume": 792}, "trend_line": 14.619433, "activity_lines": {"activity_5": 16.168267, "activity_10": 16.380836, "activity_20": 16.120228, "activity_30": 15.411682}, "trend_signal": 1, "fair_value": 23.88592, "relative_strength": 4.408359, "rate_of_change": 0.3213771049778436, "market_dynamics": 0.230353, "expectation": {"probability": 35.0633, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.496, "high": 15.795, "low": 15.496, "close": 15.792, "volume": 2652}, "trend_line": 14.6693, "activity_lines": {"activity_5": 15.9934, "activity_10": 16.265109, "activity_20": 16.159624, "activity_30": 15.487331}, "trend_signal": 1, "fair_value": 23.834036, "relative_strength": 5.846879, "rate_of_change": 0.3411007800370848, "market_dynamics": -0.159423, "expectation": {"probability": 34.2407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.902, "high": 16.638, "low": 15.902, "close": 16.638, "volume": 8881}, "trend_line": 14.763867, "activity_lines": {"activity_5": 16.1576, "activity_10": 16.304655, "activity_20": 16.261505, "activity_30": 15.614344}, "trend_signal": 1, "fair_value": 23.664565, "relative_strength": 8.151625, "rate_of_change": 0.6446592543611462, "market_dynamics": -0.19439, "expectation": {"probability": 36.1613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.972, "high": 16.972, "low": 16.504999, "close": 16.691, "volume": 3793}, "trend_line": 14.874, "activity_lines": {"activity_5": 16.328867, "activity_10": 16.3494, "activity_20": 16.347933, "activity_30": 15.738675}, "trend_signal": 1, "fair_value": 23.504054, "relative_strength": 8.378171, "rate_of_change": 0.7459631003178311, "market_dynamics": -0.233217, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.547001, "high": 16.687, "low": 16.452999, "close": 16.599001, "volume": 0}, "trend_line": 14.9997, "activity_lines": {"activity_5": 16.453267, "activity_10": 16.378727, "activity_20": 16.404586, "activity_30": 15.849966}, "trend_signal": 1, "fair_value": 23.342921, "relative_strength": 5.354006, "rate_of_change": 0.845098830173458, "market_dynamics": -0.209541, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.35, "high": 17.719101, "low": 16.35, "close": 17.725, "volume": 1777}, "trend_line": 15.152433, "activity_lines": {"activity_5": 16.944134, "activity_10": 16.616564, "activity_20": 16.548152, "activity_30": 16.025791}, "trend_signal": 1, "fair_value": 23.205957, "relative_strength": 11.903185, "rate_of_change": 1.018240364807293, "market_dynamics": 0.032312, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.69809, "high": 17.936001, "low": 17.5135, "close": 17.936001, "volume": 1151}, "trend_line": 15.3108, "activity_lines": {"activity_5": 17.359801, "activity_10": 16.877146, "activity_20": 16.686033, "activity_30": 16.205376}, "trend_signal": 1, "fair_value": 23.054109, "relative_strength": 12.587426, "rate_of_change": 1.0451588863649826, "market_dynamics": 0.0908, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.737, "high": 18.59, "low": 17.737, "close": 18.59, "volume": 720}, "trend_line": 15.502267, "activity_lines": {"activity_5": 17.850534, "activity_10": 17.233218, "activity_20": 16.871186, "activity_30": 16.416938}, "trend_signal": 1, "fair_value": 22.895538, "relative_strength": 17.292084, "rate_of_change": 1.2505355696632403, "market_dynamics": 0.226256, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.3759, "high": 18.90023, "low": 18.323999, "close": 18.274, "volume": 11399}, "trend_line": 15.688167, "activity_lines": {"activity_5": 18.1058, "activity_10": 17.493455, "activity_20": 17.026276, "activity_30": 16.595759}, "trend_signal": 1, "fair_value": 22.756326, "relative_strength": 13.153758, "rate_of_change": 1.1991794490444538, "market_dynamics": 0.55098, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.33, "high": 18.33, "low": 17.837999, "close": 17.886, "volume": 6190}, "trend_line": 15.867367, "activity_lines": {"activity_5": 18.1262, "activity_10": 17.649946, "activity_20": 17.134986, "activity_30": 16.737555}, "trend_signal": 1, "fair_value": 22.625417, "relative_strength": 12.162444, "rate_of_change": 1.1422621903502164, "market_dynamics": 0.608504, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.708, "high": 18.153999, "low": 17.625999, "close": 18.108, "volume": 10475}, "trend_line": 16.0602, "activity_lines": {"activity_5": 18.1348, "activity_10": 17.820982, "activity_20": 17.254714, "activity_30": 16.882112}, "trend_signal": 1, "fair_value": 22.488457, "relative_strength": 14.053029, "rate_of_change": 1.2152803927708893, "market_dynamics": 0.753726, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.757999, "high": 18.006001, "low": 17.176001, "close": 17.268, "volume": 3544}, "trend_line": 16.236, "activity_lines": {"activity_5": 17.837867, "activity_10": 17.792637, "activity_20": 17.287267, "activity_30": 16.960034}, "trend_signal": 1, "fair_value": 22.353768, "relative_strength": 8.474898, "rate_of_change": 1.0946314491725035, "market_dynamics": 0.651778, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.229, "high": 17.238001, "low": 16.922001, "close": 16.922001, "volume": 440}, "trend_line": 16.388967, "activity_lines": {"activity_5": 17.470134, "activity_10": 17.674546, "activity_20": 17.280219, "activity_30": 17.004293}, "trend_signal": 1, "fair_value": 22.213799, "relative_strength": 6.067751, "rate_of_change": 0.9421470805617165, "market_dynamics": 0.316489, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.809999, "high": 16.809999, "low": 15.409, "close": 15.409, "volume": 403}, "trend_line": 16.493333, "activity_lines": {"activity_5": 16.709267, "activity_10": 17.2762, "activity_20": 17.126562, "activity_30": 16.941069}, "trend_signal": 1, "fair_value": 22.074966, "relative_strength": 3.867269, "rate_of_change": 0.6368064564410852, "market_dynamics": -0.132816, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.044, "high": 15.164, "low": 14.044, "close": 15.062, "volume": 9177}, "trend_line": 16.584367, "activity_lines": {"activity_5": 16.023734, "activity_10": 16.838073, "activity_20": 16.946305, "activity_30": 16.848725}, "trend_signal": 0, "fair_value": 21.949225, "relative_strength": 2.672448, "rate_of_change": 0.5519442310417215, "market_dynamics": -0.5568, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.041, "high": 15.076, "low": 14.643, "close": 14.643, "volume": 2855}, "trend_line": 16.6621, "activity_lines": {"activity_5": 15.3868, "activity_10": 16.351709, "activity_20": 16.734453, "activity_30": 16.723475}, "trend_signal": 0, "fair_value": 21.845626, "relative_strength": -3.810098, "rate_of_change": 0.4687124929157591, "market_dynamics": -0.903045, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.926, "high": 15.3288, "low": 14.926, "close": 15.237, "volume": 2448}, "trend_line": 16.677233, "activity_lines": {"activity_5": 15.178867, "activity_10": 16.029382, "activity_20": 16.589757, "activity_30": 16.631533}, "trend_signal": 0, "fair_value": 21.743272, "relative_strength": -1.537299, "rate_of_change": 0.09082288547063266, "market_dynamics": -1.093789, "expectation": {"probability": 38.7029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.049, "high": 15.74, "low": 15.049, "close": 15.74, "volume": 311}, "trend_line": 16.582, "activity_lines": {"activity_5": 15.274, "activity_10": 15.847582, "activity_20": 16.499686, "activity_30": 16.571067}, "trend_signal": 0, "fair_value": 21.650595, "relative_strength": -0.334354, "rate_of_change": -0.571035974612817, "market_dynamics": -1.049073, "expectation": {"probability": 39.2536, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.7927, "high": 16.072001, "low": 15.714, "close": 15.998, "volume": 43}, "trend_line": 16.572133, "activity_lines": {"activity_5": 15.533933, "activity_10": 15.764509, "activity_20": 16.437705, "activity_30": 16.533389}, "trend_signal": 0, "fair_value": 21.54702, "relative_strength": 1.768318, "rate_of_change": -0.05950428175129567, "market_dynamics": -1.093945, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.778, "high": 16.778, "low": 16.291, "close": 16.451, "volume": 492}, "trend_line": 16.595167, "activity_lines": {"activity_5": 15.9056, "activity_10": 15.805182, "activity_20": 16.42101, "activity_30": 16.525574}, "trend_signal": 0, "fair_value": 21.428898, "relative_strength": 2.989212, "rate_of_change": 0.1389923674882353, "market_dynamics": -1.004404, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.253, "high": 16.545, "low": 16.253, "close": 16.354, "volume": 164}, "trend_line": 16.586933, "activity_lines": {"activity_5": 16.152333, "activity_10": 15.854309, "activity_20": 16.395148, "activity_30": 16.510015}, "trend_signal": 0, "fair_value": 21.320213, "relative_strength": 1.824353, "rate_of_change": -0.049616855316982525, "market_dynamics": -0.948274, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.928, "high": 15.928, "low": 15.668, "close": 15.668, "volume": 881}, "trend_line": 16.580133, "activity_lines": {"activity_5": 16.056333, "activity_10": 15.8106, "activity_20": 16.300086, "activity_30": 16.450729}, "trend_signal": 0, "fair_value": 21.19374, "relative_strength": -3.087926, "rate_of_change": -0.040996126288074856, "market_dynamics": -0.958279, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.59, "high": 15.9404, "low": 15.59, "close": 15.812, "volume": 321}, "trend_line": 16.560733, "activity_lines": {"activity_5": 15.9796, "activity_10": 15.822164, "activity_20": 16.219329, "activity_30": 16.401172}, "trend_signal": 0, "fair_value": 21.043721, "relative_strength": -2.997567, "rate_of_change": -0.11700750530771357, "market_dynamics": -0.982839, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.845, "high": 15.89, "low": 15.6315, "close": 15.578, "volume": 47}, "trend_line": 16.521233, "activity_lines": {"activity_5": 15.820067, "activity_10": 15.811364, "activity_20": 16.120219, "activity_30": 16.33777}, "trend_signal": 0, "fair_value": 20.876601, "relative_strength": -4.575521, "rate_of_change": -0.23851601254606491, "market_dynamics": -1.014114, "expectation": {"probability": 41.672, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.5306, "high": 15.554, "low": 15.33, "close": 15.348, "volume": 920}, "trend_line": 16.4726, "activity_lines": {"activity_5": 15.611867, "activity_10": 15.755673, "activity_20": 16.004505, "activity_30": 16.262078}, "trend_signal": 0, "fair_value": 20.688888, "relative_strength": -5.244073, "rate_of_change": -0.2943666492688458, "market_dynamics": -1.037401, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.482, "high": 16.235001, "low": 15.482, "close": 15.879, "volume": 0}, "trend_line": 16.4397, "activity_lines": {"activity_5": 15.6542, "activity_10": 15.791327, "activity_20": 15.945319, "activity_30": 16.223781}, "trend_signal": 0, "fair_value": 20.515187, "relative_strength": -2.403082, "rate_of_change": -0.1997256049439766, "market_dynamics": -0.879087, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.925, "high": 15.995, "low": 15.66, "close": 15.874, "volume": 711}, "trend_line": 16.4139, "activity_lines": {"activity_5": 15.726533, "activity_10": 15.8036, "activity_20": 15.894448, "activity_30": 16.187284}, "trend_signal": 0, "fair_value": 20.335857, "relative_strength": -2.936977, "rate_of_change": -0.15693717038630095, "market_dynamics": -0.654241, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.742, "high": 16.08, "low": 15.742, "close": 16.056999, "volume": 688}, "trend_line": 16.399833, "activity_lines": {"activity_5": 15.846133, "activity_10": 15.837563, "activity_20": 15.870824, "activity_30": 16.164258}, "trend_signal": 0, "fair_value": 20.171002, "relative_strength": -3.319904, "rate_of_change": -0.08570175278270682, "market_dynamics": -0.313091, "expectation": {"probability": 39.8848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.202, "high": 16.833, "low": 16.202, "close": 16.833, "volume": 299}, "trend_line": 16.412667, "activity_lines": {"activity_5": 16.208066, "activity_10": 16.006854, "activity_20": 15.933167, "activity_30": 16.192204}, "trend_signal": 0, "fair_value": 20.019291, "relative_strength": 0.511928, "rate_of_change": 0.07825689444519351, "market_dynamics": 0.105993, "expectation": {"probability": 36.33, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.790001, "high": 17.068001, "low": 16.790001, "close": 17.011, "volume": 472}, "trend_line": 16.430833, "activity_lines": {"activity_5": 16.545666, "activity_10": 16.193327, "activity_20": 16.019324, "activity_30": 16.230806}, "trend_signal": 0, "fair_value": 19.877882, "relative_strength": -0.177475, "rate_of_change": 0.11068280371496475, "market_dynamics": 0.431596, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.031, "high": 17.271999, "low": 16.122, "close": 16.209999, "volume": 1978}, "trend_line": 16.4531, "activity_lines": {"activity_5": 16.5054, "activity_10": 16.223982, "activity_20": 16.033362, "activity_30": 16.216559}, "trend_signal": 0, "fair_value": 19.730531, "relative_strength": -4.565664, "rate_of_change": 0.13551960512287703, "market_dynamics": 0.623295, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.378, "high": 16.5137, "low": 16.233, "close": 16.233, "volume": 959}, "trend_line": 16.4678, "activity_lines": {"activity_5": 16.450733, "activity_10": 16.261436, "activity_20": 16.058628, "activity_30": 16.202359}, "trend_signal": 0, "fair_value": 19.583771, "relative_strength": -4.961991, "rate_of_change": 0.08934486510141718, "market_dynamics": 0.639064, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.634001, "high": 16.739, "low": 16.572001, "close": 16.739, "volume": 814}, "trend_line": 16.471167, "activity_lines": {"activity_5": 16.5408, "activity_10": 16.380618, "activity_20": 16.137014, "activity_30": 16.219856}, "trend_signal": 0, "fair_value": 19.442962, "relative_strength": -2.810126, "rate_of_change": 0.02044596120915232, "market_dynamics": 0.633477, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.023199, "high": 17.621, "low": 17.023199, "close": 17.621, "volume": 14}, "trend_line": 16.502167, "activity_lines": {"activity_5": 16.8794, "activity_10": 16.643309, "activity_20": 16.300271, "activity_30": 16.294039}, "trend_signal": 0, "fair_value": 19.317241, "relative_strength": -0.150816, "rate_of_change": 0.1882076722311103, "market_dynamics": 0.603408, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.705999, "high": 18.436001, "low": 17.66, "close": 18.507999, "volume": 221}, "trend_line": 16.5658, "activity_lines": {"activity_5": 17.461133, "activity_10": 17.030127, "activity_20": 16.537471, "activity_30": 16.423447}, "trend_signal": 0, "fair_value": 19.216437, "relative_strength": 5.823323, "rate_of_change": 0.3856039028086395, "market_dynamics": 0.688733, "expectation": {"probability": 39.8795, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.570499, "high": 19.6691, "low": 18.5581, "close": 19.538, "volume": 688}, "trend_line": 16.626233, "activity_lines": {"activity_5": 18.2864, "activity_10": 17.546763, "activity_20": 16.856357, "activity_30": 16.615202}, "trend_signal": 0, "fair_value": 19.121049, "relative_strength": 10.764034, "rate_of_change": 0.3648058047302258, "market_dynamics": 0.904725, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.15, "high": 20.18, "low": 19.68, "close": 19.9505, "volume": 2180}, "trend_line": 16.693383, "activity_lines": {"activity_5": 19.0273, "activity_10": 18.071872, "activity_20": 17.191219, "activity_30": 16.829671}, "trend_signal": 1, "fair_value": 19.047867, "relative_strength": 11.450735, "rate_of_change": 0.40387982052219285, "market_dynamics": 1.135848, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.615, "high": 21.370131, "low": 20.615, "close": 21.155001, "volume": 4682}, "trend_line": 16.778883, "activity_lines": {"activity_5": 19.921867, "activity_10": 18.741864, "activity_20": 17.61835, "activity_30": 17.117517}, "trend_signal": 1, "fair_value": 18.980331, "relative_strength": 18.091968, "rate_of_change": 0.5121789873268928, "market_dynamics": 1.35387, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.194, "high": 22.344999, "low": 21.182199, "close": 21.889999, "volume": 4719}, "trend_line": 16.899417, "activity_lines": {"activity_5": 20.767033, "activity_10": 19.4528, "activity_20": 18.089695, "activity_30": 17.447267}, "trend_signal": 1, "fair_value": 18.928221, "relative_strength": 20.605367, "rate_of_change": 0.7183672476886527, "market_dynamics": 1.514805, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.77, "high": 24.01, "low": 22.77, "close": 23.555, "volume": 4773}, "trend_line": 17.088383, "activity_lines": {"activity_5": 21.8826, "activity_10": 20.374518, "activity_20": 18.691555, "activity_30": 17.876659}, "trend_signal": 1, "fair_value": 18.886488, "relative_strength": 26.66137, "rate_of_change": 1.1181805857563054, "market_dynamics": 1.609726, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.535, "high": 24.305, "low": 21.6654, "close": 21.782499, "volume": 8571}, "trend_line": 17.210867, "activity_lines": {"activity_5": 22.070866, "activity_10": 20.854982, "activity_20": 19.090776, "activity_30": 18.179505}, "trend_signal": 1, "fair_value": 18.824673, "relative_strength": 17.534792, "rate_of_change": 0.7167676426728031, "market_dynamics": 1.584108, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.434999, "high": 22.434999, "low": 20.83, "close": 21.030001, "volume": 3594}, "trend_line": 17.336267, "activity_lines": {"activity_5": 21.858667, "activity_10": 21.097309, "activity_20": 19.392481, "activity_30": 18.425901}, "trend_signal": 1, "fair_value": 18.764116, "relative_strength": 13.954594, "rate_of_change": 0.728609430309345, "market_dynamics": 1.428889, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.214899, "high": 21.66894, "low": 21.1, "close": 21.725, "volume": 1619}, "trend_line": 17.496367, "activity_lines": {"activity_5": 21.806167, "activity_10": 21.378782, "activity_20": 19.734843, "activity_30": 18.709045}, "trend_signal": 1, "fair_value": 18.721513, "relative_strength": 13.902787, "rate_of_change": 0.9234975441944907, "market_dynamics": 1.207131, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.139999, "high": 23.217501, "low": 22.00308, "close": 22.9925, "volume": 3468}, "trend_line": 17.74915, "activity_lines": {"activity_5": 22.138167, "activity_10": 21.800055, "activity_20": 20.169762, "activity_30": 19.063634}, "trend_signal": 1, "fair_value": 18.659877, "relative_strength": 19.166034, "rate_of_change": 1.4447742208425378, "market_dynamics": 1.062001, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.83, "high": 22.8641, "low": 21.99, "close": 22.717501, "volume": 1717}, "trend_line": 18.004333, "activity_lines": {"activity_5": 22.305, "activity_10": 22.073664, "activity_20": 20.543183, "activity_30": 19.384173}, "trend_signal": 1, "fair_value": 18.596125, "relative_strength": 17.802924, "rate_of_change": 1.437719552767309, "market_dynamics": 0.913378, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.57, "high": 23.2411, "low": 22.13834, "close": 22.6975, "volume": 5054}, "trend_line": 18.272817, "activity_lines": {"activity_5": 22.521, "activity_10": 22.2671, "activity_20": 20.879607, "activity_30": 19.686958}, "trend_signal": 1, "fair_value": 18.546613, "relative_strength": 17.21151, "rate_of_change": 1.4912188082724356, "market_dynamics": 0.953049, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.985001, "high": 22.985001, "low": 21.0261, "close": 21.01, "volume": 706}, "trend_line": 18.46525, "activity_lines": {"activity_5": 22.1135, "activity_10": 22.096273, "activity_20": 21.022848, "activity_30": 19.863551}, "trend_signal": 1, "fair_value": 18.49332, "relative_strength": 10.123729, "rate_of_change": 1.0531107491526959, "market_dynamics": 0.749664, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.96261, "high": 21.50412, "low": 20.96261, "close": 21.455, "volume": 78}, "trend_line": 18.65575, "activity_lines": {"activity_5": 21.855667, "activity_10": 21.987091, "activity_20": 21.184012, "activity_30": 20.056438}, "trend_signal": 1, "fair_value": 18.431719, "relative_strength": 10.182261, "rate_of_change": 1.0316675918278935, "market_dynamics": 0.429294, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.56712, "high": 21.56712, "low": 21.0, "close": 21.1325, "volume": 1327}, "trend_line": 18.8269, "activity_lines": {"activity_5": 21.508333, "activity_10": 21.813818, "activity_20": 21.288757, "activity_30": 20.216228}, "trend_signal": 1, "fair_value": 18.359872, "relative_strength": 8.93599, "rate_of_change": 0.9174115219168204, "market_dynamics": 0.087632, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.565001, "high": 21.58, "low": 21.012501, "close": 21.012501, "volume": 282}, "trend_line": 18.97895, "activity_lines": {"activity_5": 21.245, "activity_10": 21.6325, "activity_20": 21.3616, "activity_30": 20.357234}, "trend_signal": 1, "fair_value": 18.293497, "relative_strength": 8.319816, "rate_of_change": 0.8076210103628462, "market_dynamics": -0.37256, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.695, "high": 21.045, "low": 20.275, "close": 20.875, "volume": 104}, "trend_line": 19.12965, "activity_lines": {"activity_5": 21.0495, "activity_10": 21.472409, "activity_20": 21.402293, "activity_30": 20.47956}, "trend_signal": 1, "fair_value": 18.237832, "relative_strength": 4.835361, "rate_of_change": 0.7940376048200797, "market_dynamics": -0.550144, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.911921, "high": 21.35, "low": 20.911921, "close": 21.35, "volume": 234}, "trend_line": 19.31905, "activity_lines": {"activity_5": 21.133834, "activity_10": 21.415182, "activity_20": 21.46601, "activity_30": 20.622809}, "trend_signal": 1, "fair_value": 18.183426, "relative_strength": 7.364574, "rate_of_change": 0.9900860705762996, "market_dynamics": -0.683806, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.49, "high": 22.410101, "low": 21.49, "close": 22.237499, "volume": 1988}, "trend_line": 19.533233, "activity_lines": {"activity_5": 21.491333, "activity_10": 21.5135, "activity_20": 21.589883, "activity_30": 20.811096}, "trend_signal": 1, "fair_value": 18.127266, "relative_strength": 10.560173, "rate_of_change": 1.1086621754175203, "market_dynamics": -0.678586, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.42, "high": 22.636299, "low": 22.2897, "close": 22.530001, "volume": 3925}, "trend_line": 19.764967, "activity_lines": {"activity_5": 21.894167, "activity_10": 21.655682, "activity_20": 21.715431, "activity_30": 21.004436}, "trend_signal": 1, "fair_value": 18.062949, "relative_strength": 9.770359, "rate_of_change": 1.1863576295844087, "market_dynamics": -0.584173, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.617889, "high": 22.617889, "low": 21.920879, "close": 22.3575, "volume": 746}, "trend_line": 19.998617, "activity_lines": {"activity_5": 22.146333, "activity_10": 21.774909, "activity_20": 21.801174, "activity_30": 21.171696}, "trend_signal": 1, "fair_value": 17.995053, "relative_strength": 7.519076, "rate_of_change": 1.182142120449788, "market_dynamics": -0.50134, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.61953, "high": 22.673201, "low": 22.198351, "close": 22.557501, "volume": 2249}, "trend_line": 20.221233, "activity_lines": {"activity_5": 22.3755, "activity_10": 21.937046, "activity_20": 21.887634, "activity_30": 21.336785}, "trend_signal": 1, "fair_value": 17.928291, "relative_strength": 9.194203, "rate_of_change": 1.1131569748048185, "market_dynamics": -0.297514, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.946739, "high": 22.0627, "low": 20.787001, "close": 20.905001, "volume": 3635}, "trend_line": 20.388933, "activity_lines": {"activity_5": 21.941667, "activity_10": 21.801273, "activity_20": 21.802334, "activity_30": 21.380899}, "trend_signal": 1, "fair_value": 17.847204, "relative_strength": 0.277909, "rate_of_change": 0.8293262829225099, "market_dynamics": -0.323591, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.814301, "high": 21.545, "low": 20.814301, "close": 21.545, "volume": 2081}, "trend_line": 20.571867, "activity_lines": {"activity_5": 21.750834, "activity_10": 21.783773, "activity_20": 21.773441, "activity_30": 21.455484}, "trend_signal": 1, "fair_value": 17.776653, "relative_strength": 1.850989, "rate_of_change": 0.8972220370727565, "market_dynamics": -0.422138, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.478951, "high": 21.725, "low": 21.4284, "close": 21.7775, "volume": 1596}, "trend_line": 20.736683, "activity_lines": {"activity_5": 21.683667, "activity_10": 21.806909, "activity_20": 21.764834, "activity_30": 21.533267}, "trend_signal": 1, "fair_value": 17.719414, "relative_strength": 2.165576, "rate_of_change": 0.8011718139145965, "market_dynamics": -0.486851, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.077499, "high": 22.300301, "low": 21.913099, "close": 22.235001, "volume": 2522}, "trend_line": 20.910817, "activity_lines": {"activity_5": 21.819167, "activity_10": 21.9015, "activity_20": 21.800334, "activity_30": 21.629933}, "trend_signal": 1, "fair_value": 17.671072, "relative_strength": 2.028084, "rate_of_change": 0.8397389302811942, "market_dynamics": -0.549746, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.1511, "high": 22.504999, "low": 21.867229, "close": 22.0875, "volume": 4962}, "trend_line": 21.106733, "activity_lines": {"activity_5": 21.913667, "activity_10": 21.947046, "activity_20": 21.828072, "activity_30": 21.705848}, "trend_signal": 1, "fair_value": 17.622429, "relative_strength": -0.680005, "rate_of_change": 0.9369122210767608, "market_dynamics": -0.312214, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.9041, "high": 22.15, "low": 20.952499, "close": 21.2425, "volume": 1263}, "trend_line": 21.273717, "activity_lines": {"activity_5": 21.757834, "activity_10": 21.816909, "activity_20": 21.773881, "activity_30": 21.714607}, "trend_signal": 1, "fair_value": 17.573743, "relative_strength": 1.327854, "rate_of_change": 0.7911409122387768, "market_dynamics": -0.331503, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.48558, "high": 22.663799, "low": 21.48558, "close": 22.752501, "volume": 512}, "trend_line": 21.474167, "activity_lines": {"activity_5": 22.082834, "activity_10": 21.963273, "activity_20": 21.862488, "activity_30": 21.810012}, "trend_signal": 1, "fair_value": 17.543892, "relative_strength": 8.657612, "rate_of_change": 0.9422424863506458, "market_dynamics": -0.166228, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.853279, "high": 22.853279, "low": 21.4608, "close": 21.575001, "volume": 314}, "trend_line": 21.605967, "activity_lines": {"activity_5": 21.934834, "activity_10": 21.886182, "activity_20": 21.83406, "activity_30": 21.816518}, "trend_signal": 1, "fair_value": 17.499567, "relative_strength": 6.417714, "rate_of_change": 0.6137607107181311, "market_dynamics": -0.283809, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.69989, "high": 22.530001, "low": 21.497499, "close": 22.395, "volume": 1501}, "trend_line": 21.735534, "activity_lines": {"activity_5": 22.073667, "activity_10": 21.975546, "activity_20": 21.890477, "activity_30": 21.867423}, "trend_signal": 1, "fair_value": 17.49375, "relative_strength": 9.616489, "rate_of_change": 0.5996815601912265, "market_dynamics": -0.427133, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.83, "high": 22.83, "low": 21.932899, "close": 22.0625, "volume": 1325}, "trend_line": 21.819684, "activity_lines": {"activity_5": 22.091, "activity_10": 22.003773, "activity_20": 21.916762, "activity_30": 21.888518}, "trend_signal": 1, "fair_value": 17.490112, "relative_strength": 2.942924, "rate_of_change": 0.3871540492172748, "market_dynamics": -0.364417, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.5954, "high": 22.785, "low": 21.459, "close": 22.8325, "volume": 453}, "trend_line": 21.91575, "activity_lines": {"activity_5": 22.366667, "activity_10": 22.181, "activity_20": 22.019405, "activity_30": 21.953861}, "trend_signal": 1, "fair_value": 17.488317, "relative_strength": 4.628111, "rate_of_change": 0.44027218725990913, "market_dynamics": -0.40231, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.3873, "high": 23.879999, "low": 23.160999, "close": 23.8475, "volume": 6081}, "trend_line": 22.0055, "activity_lines": {"activity_5": 22.874667, "activity_10": 22.507728, "activity_20": 22.210036, "activity_30": 22.07849}, "trend_signal": 1, "fair_value": 17.499295, "relative_strength": 8.121117, "rate_of_change": 0.4095228317534295, "market_dynamics": -0.038039, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.56712, "high": 24.174999, "low": 23.455, "close": 23.969999, "volume": 1546}, "trend_line": 22.074834, "activity_lines": {"activity_5": 23.3505, "activity_10": 22.814864, "activity_20": 22.400941, "activity_30": 22.205231}, "trend_signal": 1, "fair_value": 17.513317, "relative_strength": 11.18148, "rate_of_change": 0.3150757765104078, "market_dynamics": 0.156042, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.139999, "high": 24.790001, "low": 23.461109, "close": 24.860001, "volume": 2612}, "trend_line": 22.118334, "activity_lines": {"activity_5": 23.963333, "activity_10": 23.243955, "activity_20": 22.663095, "activity_30": 22.38492}, "trend_signal": 1, "fair_value": 17.536571, "relative_strength": 14.874964, "rate_of_change": 0.1970569744714803, "market_dynamics": 0.534317, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.987, "high": 25.485001, "low": 24.695, "close": 24.645, "volume": 7149}, "trend_line": 22.21375, "activity_lines": {"activity_5": 24.340167, "activity_10": 23.586227, "activity_20": 22.886453, "activity_30": 22.54793}, "trend_signal": 1, "fair_value": 17.555737, "relative_strength": 14.768148, "rate_of_change": 0.4313887293681349, "market_dynamics": 0.920211, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.875, "high": 25.035, "low": 24.000099, "close": 24.155001, "volume": 6993}, "trend_line": 22.317917, "activity_lines": {"activity_5": 24.3815, "activity_10": 23.792909, "activity_20": 23.045191, "activity_30": 22.673172}, "trend_signal": 1, "fair_value": 17.569936, "relative_strength": 12.412965, "rate_of_change": 0.46893027966912537, "market_dynamics": 1.038481, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9268, "high": 23.9645, "low": 23.417299, "close": 23.549999, "volume": 5565}, "trend_line": 22.37875, "activity_lines": {"activity_5": 24.133, "activity_10": 23.836636, "activity_20": 23.132953, "activity_30": 22.752661}, "trend_signal": 1, "fair_value": 17.584359, "relative_strength": 6.397412, "rate_of_change": 0.2725747210189858, "market_dynamics": 1.077779, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.283001, "high": 23.375, "low": 22.684999, "close": 22.764999, "volume": 4253}, "trend_line": 22.371167, "activity_lines": {"activity_5": 23.642666, "activity_10": 23.723136, "activity_20": 23.139702, "activity_30": 22.777581}, "trend_signal": 1, "fair_value": 17.59375, "relative_strength": 3.038367, "rate_of_change": -0.033884823772553606, "market_dynamics": 0.798207, "expectation": {"probability": 51.3325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccb73c76-54f7-4b25-b540-cd38a8198514/", "share_image": "https://sharemaestro.com/terminal/ccb73c76-54f7-4b25-b540-cd38a8198514/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}