{"ticker": {"uuid": "ccbb94e5-1c1d-4204-84fa-91dbca7eaf3a", "symbol": "688291", "name": "Beijing JCZ Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688291 rose 14.40%, moving from 41.42 to 47.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.44 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.38"}, {"label": "12-Week Change", "value": "14.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.44"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.419998, "high": 56.689999, "low": 47.080002, "close": 47.380001, "volume": 20696399}, "trend_line": 42.252716, "activity_lines": {"activity_5": 50.394965, "activity_10": 47.654375, "activity_20": 45.878463, "activity_30": 44.833686}, "trend_signal": 1, "fair_value": 27.842129, "relative_strength": 18.443147, "rate_of_change": 1.1351783799765147, "market_dynamics": 0.351096, "expectation": {"probability": 47.5626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.284909, "high": 29.320801, "low": 26.049873, "close": 29.115143, "volume": 5206034}, "trend_line": null, "activity_lines": {"activity_5": 27.994148, "activity_10": 28.355724, "activity_20": 28.572598, "activity_30": null}, "trend_signal": 0, "fair_value": 28.500196, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.62355, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.958451, "high": 30.060293, "low": 28.601152, "close": 29.675791, "volume": 4599773}, "trend_line": 28.539383, "activity_lines": {"activity_5": 28.504859, "activity_10": 28.591026, "activity_20": 28.687924, "activity_30": 28.55477}, "trend_signal": 0, "fair_value": 28.539383, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.612194, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.518047, "high": 31.056059, "low": 29.182838, "close": 29.813818, "volume": 5943200}, "trend_line": 28.616534, "activity_lines": {"activity_5": 29.017674, "activity_10": 28.806686, "activity_20": 28.797076, "activity_30": 28.636991}, "trend_signal": 1, "fair_value": 28.580493, "relative_strength": null, "rate_of_change": 0.2703317026860764, "market_dynamics": -0.31259, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.18846, "high": 30.740568, "low": 28.689884, "close": 30.208179, "volume": 6891622}, "trend_line": 28.617387, "activity_lines": {"activity_5": 29.582067, "activity_10": 29.07636, "activity_20": 28.928942, "activity_30": 28.739678}, "trend_signal": 1, "fair_value": 28.631359, "relative_strength": null, "rate_of_change": 0.002980794249923231, "market_dynamics": 0.138672, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.020858, "high": 31.844782, "low": 29.468749, "close": 30.326488, "volume": 7501528}, "trend_line": 28.612717, "activity_lines": {"activity_5": 30.024889, "activity_10": 29.321497, "activity_20": 29.053392, "activity_30": 28.849943}, "trend_signal": 1, "fair_value": 28.682726, "relative_strength": null, "rate_of_change": -0.01631875055539082, "market_dynamics": 0.467242, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.444796, "high": 35.206727, "low": 29.902548, "close": 32.830692, "volume": 8427021}, "trend_line": 28.684338, "activity_lines": {"activity_5": 31.025825, "activity_10": 29.992262, "activity_20": 29.409591, "activity_30": 29.12207}, "trend_signal": 1, "fair_value": 28.804725, "relative_strength": null, "rate_of_change": 0.25031177570448965, "market_dynamics": 0.8608, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.682807, "high": 33.639134, "low": 27.674398, "close": 31.213804, "volume": 13176956}, "trend_line": 28.784326, "activity_lines": {"activity_5": 31.240095, "activity_10": 30.329804, "activity_20": 29.600869, "activity_30": 29.285261}, "trend_signal": 1, "fair_value": 28.873556, "relative_strength": null, "rate_of_change": 0.3485804692442257, "market_dynamics": 1.137772, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.677183, "high": 31.677183, "low": 29.064528, "close": 29.241991, "volume": 6166296}, "trend_line": 28.793451, "activity_lines": {"activity_5": 30.69456, "activity_10": 30.268896, "activity_20": 29.599958, "activity_30": 29.314788}, "trend_signal": 1, "fair_value": 28.88379, "relative_strength": null, "rate_of_change": 0.03170128075953885, "market_dynamics": 1.041284, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.488468, "high": 34.979965, "low": 28.196931, "close": 33.727863, "volume": 13074910}, "trend_line": 28.977893, "activity_lines": {"activity_5": 31.682438, "activity_10": 31.012214, "activity_20": 30.024782, "activity_30": 29.633137}, "trend_signal": 1, "fair_value": 29.014711, "relative_strength": null, "rate_of_change": 0.6405692738949584, "market_dynamics": 1.199336, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.084181, "high": 45.302411, "low": 33.07717, "close": 33.126465, "volume": 31767331}, "trend_line": 29.166446, "activity_lines": {"activity_5": 32.235203, "activity_10": 31.538281, "activity_20": 30.375122, "activity_30": 29.900787}, "trend_signal": 1, "fair_value": 29.122915, "relative_strength": null, "rate_of_change": 0.6506787777841503, "market_dynamics": 1.15832, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.594073, "high": 33.895469, "low": 30.365924, "close": 30.602543, "volume": 10180952}, "trend_line": 29.335503, "activity_lines": {"activity_5": 31.759997, "activity_10": 31.479103, "activity_20": 30.469485, "activity_30": 29.993439}, "trend_signal": 1, "fair_value": 29.160854, "relative_strength": null, "rate_of_change": 0.5796283853027505, "market_dynamics": 0.95516, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.701133, "high": 32.170136, "low": 30.277195, "close": 31.716618, "volume": 9692563}, "trend_line": 29.538758, "activity_lines": {"activity_5": 31.804692, "activity_10": 31.59544, "activity_20": 30.658763, "activity_30": 30.147059}, "trend_signal": 1, "fair_value": 29.224748, "relative_strength": null, "rate_of_change": 0.6928635244468185, "market_dynamics": 1.073897, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.736335, "high": 32.416613, "low": 30.178604, "close": 30.178604, "volume": 7344004}, "trend_line": 29.654837, "activity_lines": {"activity_5": 31.303194, "activity_10": 31.395032, "activity_20": 30.680129, "activity_30": 30.188339}, "trend_signal": 1, "fair_value": 29.248013, "relative_strength": null, "rate_of_change": 0.39297183720452683, "market_dynamics": 0.705934, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.951843, "high": 30.661697, "low": 28.354675, "close": 29.320864, "volume": 6755174}, "trend_line": 29.756036, "activity_lines": {"activity_5": 30.453343, "activity_10": 31.03204, "activity_20": 30.613435, "activity_30": 30.166793}, "trend_signal": 1, "fair_value": 29.249748, "relative_strength": null, "rate_of_change": 0.3412563016279643, "market_dynamics": 0.286469, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.094108, "high": 29.981423, "low": 26.619482, "close": 26.806805, "volume": 5881452}, "trend_line": 29.685947, "activity_lines": {"activity_5": 29.059271, "activity_10": 30.228078, "activity_20": 30.299472, "activity_30": 29.97652}, "trend_signal": 0, "fair_value": 29.192935, "relative_strength": null, "rate_of_change": -0.23554548730887054, "market_dynamics": -0.144488, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.074388, "high": 36.794036, "low": 26.136387, "close": 30.671556, "volume": 23508897}, "trend_line": 29.690493, "activity_lines": {"activity_5": 29.374761, "activity_10": 30.190793, "activity_20": 30.362567, "activity_30": 30.040107}, "trend_signal": 0, "fair_value": 29.22654, "relative_strength": null, "rate_of_change": 0.015313643186121943, "market_dynamics": -0.333002, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.178605, "high": 33.402519, "low": 29.311006, "close": 32.72224, "volume": 24316243}, "trend_line": 29.771557, "activity_lines": {"activity_5": 30.369211, "activity_10": 30.565616, "activity_20": 30.62097, "activity_30": 30.235704}, "trend_signal": 1, "fair_value": 29.304222, "relative_strength": null, "rate_of_change": 0.27303015817218446, "market_dynamics": -0.25046, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.830689, "high": 34.496873, "low": 30.336347, "close": 31.45042, "volume": 18450717}, "trend_line": 29.855602, "activity_lines": {"activity_5": 30.87268, "activity_10": 30.681773, "activity_20": 30.740603, "activity_30": 30.344018}, "trend_signal": 1, "fair_value": 29.350879, "relative_strength": null, "rate_of_change": 0.282299645933868, "market_dynamics": -0.201361, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.203945, "high": 31.785632, "low": 28.887064, "close": 29.853254, "volume": 7998535}, "trend_line": 29.846909, "activity_lines": {"activity_5": 30.758972, "activity_10": 30.467384, "activity_20": 30.694626, "activity_30": 30.343866}, "trend_signal": 1, "fair_value": 29.361568, "relative_strength": null, "rate_of_change": -0.02911681365527632, "market_dynamics": -0.086279, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.646212, "high": 30.316631, "low": 29.232132, "close": 29.488468, "volume": 6559049}, "trend_line": 29.83487, "activity_lines": {"activity_5": 30.488177, "activity_10": 30.257117, "activity_20": 30.604098, "activity_30": 30.320741}, "trend_signal": 1, "fair_value": 29.364211, "relative_strength": null, "rate_of_change": -0.04033583511110469, "market_dynamics": -0.313975, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.478608, "high": 30.080014, "low": 28.275803, "close": 28.423689, "volume": 7419071}, "trend_line": 29.840549, "activity_lines": {"activity_5": 29.683677, "activity_10": 29.919399, "activity_20": 30.396394, "activity_30": 30.229697}, "trend_signal": 0, "fair_value": 29.345017, "relative_strength": null, "rate_of_change": 0.019034773739589467, "market_dynamics": -0.696059, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.581435, "high": 28.630731, "low": 26.885675, "close": 26.984266, "volume": 4142731}, "trend_line": 29.832849, "activity_lines": {"activity_5": 28.549228, "activity_10": 29.359583, "activity_20": 30.054895, "activity_30": 30.045421}, "trend_signal": 0, "fair_value": 29.297802, "relative_strength": null, "rate_of_change": -0.025803814802468343, "market_dynamics": -0.999736, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.678634, "high": 30.661699, "low": 26.225118, "close": 29.251852, "volume": 6181896}, "trend_line": 29.846546, "activity_lines": {"activity_5": 28.553172, "activity_10": 29.298099, "activity_20": 29.942173, "activity_30": 30.007937}, "trend_signal": 0, "fair_value": 29.296901, "relative_strength": null, "rate_of_change": 0.045912477215972615, "market_dynamics": -1.065386, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.965935, "high": 30.641977, "low": 28.699741, "close": 29.685648, "volume": 9025032}, "trend_line": 29.91355, "activity_lines": {"activity_5": 28.848286, "activity_10": 29.332336, "activity_20": 29.873441, "activity_30": 29.997556}, "trend_signal": 0, "fair_value": 29.304377, "relative_strength": 6.461433, "rate_of_change": 0.22449498846533442, "market_dynamics": -1.019107, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.149024, "high": 31.706756, "low": 29.843395, "close": 30.208179, "volume": 9500422}, "trend_line": 29.964021, "activity_lines": {"activity_5": 29.328751, "activity_10": 29.454947, "activity_20": 29.856962, "activity_30": 30.016565}, "trend_signal": 0, "fair_value": 29.32143, "relative_strength": 7.929107, "rate_of_change": 0.16872286973628392, "market_dynamics": -0.821382, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.168744, "high": 31.736333, "low": 30.129307, "close": 31.35183, "volume": 7159863}, "trend_line": 29.986674, "activity_lines": {"activity_5": 30.142452, "activity_10": 29.723651, "activity_20": 29.949966, "activity_30": 30.106101}, "trend_signal": 0, "fair_value": 29.35903, "relative_strength": 11.349117, "rate_of_change": 0.07560066788099572, "market_dynamics": -0.517572, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.746197, "high": 32.041968, "low": 29.13354, "close": 29.350441, "volume": 6617559}, "trend_line": 29.997781, "activity_lines": {"activity_5": 30.093814, "activity_10": 29.616098, "activity_20": 29.859404, "activity_30": 30.065054}, "trend_signal": 0, "fair_value": 29.358874, "relative_strength": 4.747621, "rate_of_change": 0.037039786406452044, "market_dynamics": -0.369885, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.616638, "high": 31.312395, "low": 29.350442, "close": 29.971563, "volume": 6145230}, "trend_line": 30.042977, "activity_lines": {"activity_5": 30.094472, "activity_10": 29.682781, "activity_20": 29.836869, "activity_30": 30.063362}, "trend_signal": 0, "fair_value": 29.369815, "relative_strength": 7.298192, "rate_of_change": 0.15066447748252007, "market_dynamics": -0.197458, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.158884, "high": 30.405361, "low": 28.413828, "close": 28.877207, "volume": 4155222}, "trend_line": 30.079116, "activity_lines": {"activity_5": 29.682363, "activity_10": 29.577379, "activity_20": 29.706635, "activity_30": 29.988151}, "trend_signal": 0, "fair_value": 29.361172, "relative_strength": 5.403343, "rate_of_change": 0.12029100844433156, "market_dynamics": -0.206798, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.867347, "high": 29.37016, "low": 27.842005, "close": 27.940596, "volume": 4016581}, "trend_line": 30.137896, "activity_lines": {"activity_5": 29.011947, "activity_10": 29.31943, "activity_20": 29.510299, "activity_30": 29.850182}, "trend_signal": 0, "fair_value": 29.33668, "relative_strength": 2.852565, "rate_of_change": 0.19541797704427977, "market_dynamics": -0.490653, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.802568, "high": 28.63073, "low": 27.270178, "close": 27.339191, "volume": 4387923}, "trend_line": 30.078698, "activity_lines": {"activity_5": 28.292235, "activity_10": 28.980278, "activity_20": 29.281381, "activity_30": 29.66962}, "trend_signal": 0, "fair_value": 29.302824, "relative_strength": 1.473706, "rate_of_change": -0.19642379813110405, "market_dynamics": -0.704434, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.260318, "high": 28.157492, "low": 26.50117, "close": 28.049044, "volume": 3189888}, "trend_line": 30.024473, "activity_lines": {"activity_5": 28.07665, "activity_10": 28.789908, "activity_20": 29.135607, "activity_30": 29.538675}, "trend_signal": 0, "fair_value": 29.281928, "relative_strength": 1.84272, "rate_of_change": -0.1802770851318061, "market_dynamics": -0.961096, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.127918, "high": 28.167353, "low": 26.530746, "close": 26.639196, "volume": 2483617}, "trend_line": 29.918652, "activity_lines": {"activity_5": 27.477875, "activity_10": 28.323843, "activity_20": 28.873027, "activity_30": 29.32027}, "trend_signal": 0, "fair_value": 29.238604, "relative_strength": -1.910534, "rate_of_change": -0.352449150398073, "market_dynamics": -1.191472, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.895533, "high": 26.895533, "low": 25.534981, "close": 25.820896, "volume": 2702605}, "trend_line": 29.772409, "activity_lines": {"activity_5": 26.828492, "activity_10": 27.756499, "activity_20": 28.549368, "activity_30": 29.055899}, "trend_signal": 0, "fair_value": 29.18348, "relative_strength": -3.499823, "rate_of_change": -0.48880210244767003, "market_dynamics": -1.219006, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.820896, "high": 25.820896, "low": 23.523734, "close": 23.582886, "volume": 2653074}, "trend_line": 29.547622, "activity_lines": {"activity_5": 25.636859, "activity_10": 26.852512, "activity_20": 28.029232, "activity_30": 28.656575}, "trend_signal": 0, "fair_value": 29.094581, "relative_strength": -10.293605, "rate_of_change": -0.7550178421907316, "market_dynamics": -1.233766, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.178664, "high": 23.671618, "low": 20.704041, "close": 22.409657, "volume": 5535484}, "trend_line": 29.200255, "activity_lines": {"activity_5": 24.344664, "activity_10": 25.85567, "activity_20": 27.412712, "activity_30": 28.196061}, "trend_signal": 0, "fair_value": 28.99013, "relative_strength": -16.949015, "rate_of_change": -1.1756174490116396, "market_dynamics": -1.224398, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.675853, "high": 22.735007, "low": 17.184356, "close": 17.923786, "volume": 5469215}, "trend_line": 28.757254, "activity_lines": {"activity_5": 21.885814, "activity_10": 24.205801, "activity_20": 26.408308, "activity_30": 27.468547}, "trend_signal": 0, "fair_value": 28.819878, "relative_strength": -28.854702, "rate_of_change": -1.5171134635639274, "market_dynamics": -1.188453, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.746319, "high": 17.746319, "low": 13.802693, "close": 16.563232, "volume": 8532456}, "trend_line": 28.334629, "activity_lines": {"activity_5": 19.648463, "activity_10": 22.516316, "activity_20": 25.344796, "activity_30": 26.681836}, "trend_signal": 0, "fair_value": 28.634171, "relative_strength": -36.898913, "rate_of_change": -1.4696291933854326, "market_dynamics": -1.08081, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.056185, "high": 19.787146, "low": 16.898441, "close": 19.787146, "volume": 6295590}, "trend_line": 27.869938, "activity_lines": {"activity_5": 19.157481, "activity_10": 21.656784, "activity_20": 24.659216, "activity_30": 26.130385}, "trend_signal": 0, "fair_value": 28.502126, "relative_strength": -27.692658, "rate_of_change": -1.6400108856198483, "market_dynamics": -1.000871, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.816724, "high": 21.788535, "low": 18.623776, "close": 20.368834, "volume": 8727606}, "trend_line": 27.444684, "activity_lines": {"activity_5": 19.262645, "activity_10": 21.068288, "activity_20": 24.076967, "activity_30": 25.646443}, "trend_signal": 0, "fair_value": 28.382519, "relative_strength": -25.759617, "rate_of_change": -1.5258519771375252, "market_dynamics": -0.934356, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.635025, "high": 20.851927, "low": 19.422362, "close": 20.585732, "volume": 6347725}, "trend_line": 27.11079, "activity_lines": {"activity_5": 19.654379, "activity_10": 20.656896, "activity_20": 23.558803, "activity_30": 25.20393}, "trend_signal": 0, "fair_value": 28.269522, "relative_strength": -25.04601, "rate_of_change": -1.2166071943112817, "market_dynamics": -0.859942, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.60545, "high": 21.246285, "low": 20.151934, "close": 20.999811, "volume": 4754129}, "trend_line": 26.753563, "activity_lines": {"activity_5": 20.305734, "activity_10": 20.443582, "activity_20": 23.117399, "activity_30": 24.809673}, "trend_signal": 0, "fair_value": 28.165669, "relative_strength": -23.41205, "rate_of_change": -1.317656180435914, "market_dynamics": -0.854064, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.098402, "high": 22.646274, "low": 21.029389, "close": 21.7491, "volume": 6797759}, "trend_line": 26.47258, "activity_lines": {"activity_5": 21.001784, "activity_10": 20.494669, "activity_20": 22.775852, "activity_30": 24.486805}, "trend_signal": 0, "fair_value": 28.075295, "relative_strength": -20.232129, "rate_of_change": -1.0502638470995398, "market_dynamics": -0.678104, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.074451, "high": 22.074451, "low": 19.432218, "close": 20.329395, "volume": 4504825}, "trend_line": 26.172864, "activity_lines": {"activity_5": 20.878874, "activity_10": 20.37654, "activity_20": 22.334823, "activity_30": 24.09047}, "trend_signal": 0, "fair_value": 27.967713, "relative_strength": -24.998601, "rate_of_change": -1.1321752545464028, "market_dynamics": -0.615112, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.339253, "high": 21.502623, "low": 20.250523, "close": 20.506857, "volume": 2033584}, "trend_line": 25.962866, "activity_lines": {"activity_5": 20.778968, "activity_10": 20.390521, "activity_20": 21.955249, "activity_30": 23.724921}, "trend_signal": 0, "fair_value": 27.865509, "relative_strength": -24.687827, "rate_of_change": -0.8023500981780167, "market_dynamics": -0.548512, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.240664, "high": 20.398409, "low": 18.850536, "close": 19.313913, "volume": 2670106}, "trend_line": 25.584278, "activity_lines": {"activity_5": 20.272213, "activity_10": 20.243532, "activity_20": 21.508258, "activity_30": 23.295957}, "trend_signal": 0, "fair_value": 27.749947, "relative_strength": -27.575232, "rate_of_change": -1.458190324596678, "market_dynamics": -0.501857, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.126588, "high": 19.471656, "low": 16.247742, "close": 17.568855, "volume": 4390469}, "trend_line": 25.079165, "activity_lines": {"activity_5": 19.268559, "activity_10": 19.835545, "activity_20": 20.952394, "activity_30": 22.778833}, "trend_signal": 0, "fair_value": 27.614199, "relative_strength": -34.691914, "rate_of_change": -1.974310160325812, "market_dynamics": -0.563588, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.32238, "high": 18.880111, "low": 16.484359, "close": 18.751944, "volume": 3798070}, "trend_line": 24.655882, "activity_lines": {"activity_5": 18.887999, "activity_10": 19.649119, "activity_20": 20.565309, "activity_30": 22.370625}, "trend_signal": 0, "fair_value": 27.497591, "relative_strength": -30.345836, "rate_of_change": -1.687787452253699, "market_dynamics": -0.48306, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.751942, "high": 19.846299, "low": 18.742082, "close": 19.363205, "volume": 1253986}, "trend_line": 24.306214, "activity_lines": {"activity_5": 18.911003, "activity_10": 19.534037, "activity_20": 20.289865, "activity_30": 22.029162}, "trend_signal": 0, "fair_value": 27.391949, "relative_strength": -28.044991, "rate_of_change": -1.4181930299633883, "market_dynamics": -0.360619, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.442078, "high": 19.915315, "low": 19.027997, "close": 19.146307, "volume": 3018620}, "trend_line": 23.961475, "activity_lines": {"activity_5": 18.926121, "activity_10": 19.387226, "activity_20": 20.039069, "activity_30": 21.696265}, "trend_signal": 0, "fair_value": 27.286236, "relative_strength": -29.57536, "rate_of_change": -1.418316320262796, "market_dynamics": -0.176112, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.037855, "high": 19.146307, "low": 18.140682, "close": 19.146307, "volume": 2025440}, "trend_line": 23.652229, "activity_lines": {"activity_5": 19.031941, "activity_10": 19.262644, "activity_20": 19.830151, "activity_30": 21.385609}, "trend_signal": 0, "fair_value": 27.183199, "relative_strength": -29.205992, "rate_of_change": -1.2905966765401617, "market_dynamics": 0.007599, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.146309, "high": 19.304054, "low": 17.726602, "close": 17.746321, "volume": 2853376}, "trend_line": 23.344298, "activity_lines": {"activity_5": 18.682274, "activity_10": 18.909689, "activity_20": 19.526914, "activity_30": 21.004582}, "trend_signal": 0, "fair_value": 27.065238, "relative_strength": -32.657928, "rate_of_change": -1.3019111222033237, "market_dynamics": 0.062535, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.85477, "high": 18.406878, "low": 16.967454, "close": 18.199837, "volume": 2549155}, "trend_line": 22.975897, "activity_lines": {"activity_5": 18.471947, "activity_10": 18.698347, "activity_20": 19.31593, "activity_30": 20.672681}, "trend_signal": 0, "fair_value": 26.955789, "relative_strength": -30.42498, "rate_of_change": -1.5781198475105083, "market_dynamics": 0.025101, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.298426, "high": 18.298426, "low": 14.7886, "close": 15.863238, "volume": 4042603}, "trend_line": 22.51515, "activity_lines": {"activity_5": 17.519561, "activity_10": 18.1267, "activity_20": 18.9226, "activity_30": 20.2138}, "trend_signal": 0, "fair_value": 26.820514, "relative_strength": -38.083732, "rate_of_change": -2.005349345011432, "market_dynamics": -0.127068, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.883079, "high": 17.787858, "low": 14.53386, "close": 16.795786, "volume": 3233881}, "trend_line": 22.06807, "activity_lines": {"activity_5": 17.111356, "activity_10": 17.805811, "activity_20": 18.665502, "activity_30": 19.844809}, "trend_signal": 0, "fair_value": 26.699734, "relative_strength": -33.478357, "rate_of_change": -1.9856851941914655, "market_dynamics": -0.291023, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.795786, "high": 18.531913, "low": 16.438639, "close": 17.391029, "volume": 6227346}, "trend_line": 21.60271, "activity_lines": {"activity_5": 17.058267, "activity_10": 17.660621, "activity_20": 18.497413, "activity_30": 19.543064}, "trend_signal": 0, "fair_value": 26.588916, "relative_strength": -29.752694, "rate_of_change": -2.108748069042741, "market_dynamics": -0.271805, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.291821, "high": 17.837461, "low": 16.03189, "close": 17.083487, "volume": 4774515}, "trend_line": 21.193812, "activity_lines": {"activity_5": 17.019681, "activity_10": 17.494477, "activity_20": 18.323932, "activity_30": 19.251502}, "trend_signal": 0, "fair_value": 26.477087, "relative_strength": -29.705989, "rate_of_change": -1.8928088188935421, "market_dynamics": -0.266994, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.736264, "high": 17.023964, "low": 15.625141, "close": 15.654902, "volume": 2670158}, "trend_line": 20.71659, "activity_lines": {"activity_5": 16.54909, "activity_10": 17.077414, "activity_20": 18.018398, "activity_30": 18.894153}, "trend_signal": 0, "fair_value": 26.351248, "relative_strength": -34.439284, "rate_of_change": -2.2517044125898686, "market_dynamics": -0.28828, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.406884, "high": 16.994199, "low": 15.178707, "close": 16.339432, "volume": 2862034}, "trend_line": 20.298664, "activity_lines": {"activity_5": 16.476338, "activity_10": 16.841121, "activity_20": 17.782382, "activity_30": 18.611755}, "trend_signal": 0, "fair_value": 26.236169, "relative_strength": -31.371747, "rate_of_change": -2.017349380375831, "market_dynamics": -0.259896, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.865231, "high": 16.865231, "low": 14.990214, "close": 15.853316, "volume": 2368117}, "trend_line": 19.895755, "activity_lines": {"activity_5": 16.209801, "activity_10": 16.571422, "activity_20": 17.516487, "activity_30": 18.324959}, "trend_signal": 0, "fair_value": 26.118183, "relative_strength": -33.043643, "rate_of_change": -1.9849040311224302, "market_dynamics": -0.376965, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.952525, "high": 16.269988, "low": 14.910848, "close": 15.456489, "volume": 1860201}, "trend_line": 19.499665, "activity_lines": {"activity_5": 15.87382, "activity_10": 16.289444, "activity_20": 17.234301, "activity_30": 18.038554}, "trend_signal": 0, "fair_value": 25.998388, "relative_strength": -31.817993, "rate_of_change": -1.990826686396173, "market_dynamics": -0.414435, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.178709, "high": 15.952524, "low": 14.881086, "close": 15.277915, "volume": 2846306}, "trend_line": 19.07396, "activity_lines": {"activity_5": 15.607283, "activity_10": 16.042086, "activity_20": 16.959533, "activity_30": 17.766183}, "trend_signal": 0, "fair_value": 25.879272, "relative_strength": -32.074687, "rate_of_change": -2.1831400693293994, "market_dynamics": -0.325871, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.079501, "high": 15.367202, "low": 14.633068, "close": 14.891007, "volume": 2263104}, "trend_line": 18.682354, "activity_lines": {"activity_5": 15.332148, "activity_10": 15.769261, "activity_20": 16.675164, "activity_30": 17.496315}, "trend_signal": 0, "fair_value": 25.758522, "relative_strength": -32.098795, "rate_of_change": -2.0530922786878, "market_dynamics": -0.358254, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.139025, "high": 15.367201, "low": 14.543781, "close": 15.019977, "volume": 1588405}, "trend_line": 18.322323, "activity_lines": {"activity_5": 15.15093, "activity_10": 15.580046, "activity_20": 16.435736, "activity_30": 17.260033}, "trend_signal": 0, "fair_value": 25.641798, "relative_strength": -31.155277, "rate_of_change": -1.9271179638283236, "market_dynamics": -0.366096, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.900929, "high": 15.267995, "low": 14.335447, "close": 14.434654, "volume": 1398858}, "trend_line": 18.017382, "activity_lines": {"activity_5": 14.862568, "activity_10": 15.299741, "activity_20": 16.165845, "activity_30": 17.009216}, "trend_signal": 0, "fair_value": 25.521291, "relative_strength": -32.50248, "rate_of_change": -1.6643140719656533, "market_dynamics": -0.398601, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.573544, "high": 15.625141, "low": 14.295763, "close": 15.287836, "volume": 2376978}, "trend_line": 17.779988, "activity_lines": {"activity_5": 14.953177, "activity_10": 15.217489, "activity_20": 16.006125, "activity_30": 16.833116}, "trend_signal": 0, "fair_value": 25.412425, "relative_strength": -27.465693, "rate_of_change": -1.317583209369718, "market_dynamics": -0.2084, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.327519, "high": 15.575537, "low": 14.573543, "close": 14.771958, "volume": 1825029}, "trend_line": 17.674927, "activity_lines": {"activity_5": 14.88307, "activity_10": 15.079681, "activity_20": 15.816445, "activity_30": 16.639049}, "trend_signal": 0, "fair_value": 25.30042, "relative_strength": -27.334947, "rate_of_change": -0.5908946620211396, "market_dynamics": -0.040304, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.613226, "high": 15.06958, "low": 14.295763, "close": 14.305684, "volume": 1347650}, "trend_line": 17.599676, "activity_lines": {"activity_5": 14.69127, "activity_10": 14.899124, "activity_20": 15.595677, "activity_30": 16.421679}, "trend_signal": 0, "fair_value": 25.185891, "relative_strength": -27.165192, "rate_of_change": -0.42574999036771977, "market_dynamics": 0.15824, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.375129, "high": 14.484258, "low": 13.978301, "close": 14.275922, "volume": 898322}, "trend_line": 17.415968, "activity_lines": {"activity_5": 14.52857, "activity_10": 14.737687, "activity_20": 15.393248, "activity_30": 16.207243}, "trend_signal": 0, "fair_value": 25.073418, "relative_strength": -27.167127, "rate_of_change": -1.0438146702246072, "market_dynamics": 0.258937, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.266001, "high": 16.766023, "low": 14.11719, "close": 16.617212, "volume": 2214902}, "trend_line": 17.290914, "activity_lines": {"activity_5": 15.195903, "activity_10": 15.039457, "activity_20": 15.438023, "activity_30": 16.155711}, "trend_signal": 0, "fair_value": 24.98713, "relative_strength": -23.890668, "rate_of_change": -0.7180422012718367, "market_dynamics": 0.478938, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.202537, "high": 19.414858, "low": 16.825548, "close": 19.097395, "volume": 2008533}, "trend_line": 17.241303, "activity_lines": {"activity_5": 16.544461, "activity_10": 15.77828, "activity_20": 15.73105, "activity_30": 16.272258}, "trend_signal": 0, "fair_value": 24.927637, "relative_strength": -18.211277, "rate_of_change": -0.28691947689984626, "market_dynamics": 0.802857, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.420838, "high": 22.619251, "low": 17.688651, "close": 17.787859, "volume": 7559134}, "trend_line": 17.134238, "activity_lines": {"activity_5": 17.202536, "activity_10": 16.212808, "activity_20": 15.899592, "activity_30": 16.307519}, "trend_signal": 0, "fair_value": 24.85624, "relative_strength": -20.140685, "rate_of_change": -0.6209797484563587, "market_dynamics": 1.126529, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.936669, "high": 19.097394, "low": 17.281902, "close": 18.521992, "volume": 4945972}, "trend_line": 17.026668, "activity_lines": {"activity_5": 17.904262, "activity_10": 16.735179, "activity_20": 16.137853, "activity_30": 16.397052}, "trend_signal": 0, "fair_value": 24.793524, "relative_strength": -17.150684, "rate_of_change": -0.6278073177225568, "market_dynamics": 1.554532, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.521992, "high": 19.772001, "low": 18.512071, "close": 19.682714, "volume": 5302279}, "trend_line": 17.005112, "activity_lines": {"activity_5": 18.711808, "activity_10": 17.402573, "activity_20": 16.485125, "activity_30": 16.56841}, "trend_signal": 0, "fair_value": 24.743418, "relative_strength": -12.21755, "rate_of_change": -0.12660139963967318, "market_dynamics": 1.631243, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.742242, "high": 21.031934, "low": 18.908899, "close": 19.533905, "volume": 5474161}, "trend_line": 16.97268, "activity_lines": {"activity_5": 19.109298, "activity_10": 17.958134, "activity_20": 16.800037, "activity_30": 16.731558}, "trend_signal": 0, "fair_value": 24.692841, "relative_strength": -11.208496, "rate_of_change": -0.19071912022690596, "market_dynamics": 1.672083, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.355333, "high": 21.76607, "low": 19.355333, "close": 21.309715, "volume": 6677512}, "trend_line": 17.039207, "activity_lines": {"activity_5": 19.904279, "activity_10": 18.743855, "activity_20": 17.271036, "activity_30": 17.011366}, "trend_signal": 0, "fair_value": 24.660311, "relative_strength": -7.233836, "rate_of_change": 0.39196520525927936, "market_dynamics": 1.702978, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.210507, "high": 22.619251, "low": 20.198595, "close": 20.377169, "volume": 6951430}, "trend_line": 17.132817, "activity_lines": {"activity_5": 20.240923, "activity_10": 19.250534, "activity_20": 17.634559, "activity_30": 17.226719}, "trend_signal": 1, "fair_value": 24.619519, "relative_strength": -7.028592, "rate_of_change": 0.5493800268991285, "market_dynamics": 1.708619, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.377168, "high": 20.902965, "low": 19.127158, "close": 19.236284, "volume": 4977225}, "trend_line": 17.148962, "activity_lines": {"activity_5": 20.024651, "activity_10": 19.447866, "activity_20": 17.873743, "activity_30": 17.362426}, "trend_signal": 1, "fair_value": 24.568733, "relative_strength": -9.367927, "rate_of_change": 0.09423435737393115, "market_dynamics": 1.585521, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.692639, "high": 21.081538, "low": 19.047792, "close": 20.932728, "volume": 4620877}, "trend_line": 17.201279, "activity_lines": {"activity_5": 20.326241, "activity_10": 19.863995, "activity_20": 18.257439, "activity_30": 17.60654}, "trend_signal": 1, "fair_value": 24.534752, "relative_strength": -2.15936, "rate_of_change": 0.305073858114553, "market_dynamics": 1.536429, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.932728, "high": 21.61726, "low": 20.168833, "close": 21.418842, "volume": 3832335}, "trend_line": 17.27703, "activity_lines": {"activity_5": 20.706535, "activity_10": 20.247476, "activity_20": 18.665559, "activity_30": 17.878641}, "trend_signal": 1, "fair_value": 24.505901, "relative_strength": -1.107259, "rate_of_change": 0.44038004383278906, "market_dynamics": 1.424593, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.339477, "high": 22.510125, "low": 20.98233, "close": 21.726387, "volume": 4876136}, "trend_line": 17.363033, "activity_lines": {"activity_5": 21.063682, "activity_10": 20.599572, "activity_20": 19.076466, "activity_30": 18.165696}, "trend_signal": 1, "fair_value": 24.480401, "relative_strength": 1.693603, "rate_of_change": 0.49778810362661646, "market_dynamics": 1.378269, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.825593, "high": 22.172819, "low": 19.662874, "close": 21.567654, "volume": 5153870}, "trend_line": 17.490411, "activity_lines": {"activity_5": 21.340139, "activity_10": 20.875007, "activity_20": 19.442399, "activity_30": 18.436962}, "trend_signal": 1, "fair_value": 24.453921, "relative_strength": 2.633058, "rate_of_change": 0.733616068114368, "market_dynamics": 1.445224, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.567654, "high": 21.736306, "low": 19.266046, "close": 19.84145, "volume": 4022440}, "trend_line": 17.545131, "activity_lines": {"activity_5": 20.961829, "activity_10": 20.767864, "activity_20": 19.61398, "activity_30": 18.588642}, "trend_signal": 1, "fair_value": 24.412368, "relative_strength": -5.439055, "rate_of_change": 0.3128571421220442, "market_dynamics": 1.22616, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.940656, "high": 19.940656, "low": 17.77794, "close": 17.827543, "volume": 2735606}, "trend_line": 17.610608, "activity_lines": {"activity_5": 19.871873, "activity_10": 20.270565, "activity_20": 19.570188, "activity_30": 18.606862}, "trend_signal": 1, "fair_value": 24.353575, "relative_strength": -8.944179, "rate_of_change": 0.3731918559057654, "market_dynamics": 0.778459, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.668809, "high": 18.680723, "low": 17.12317, "close": 17.718414, "volume": 3318371}, "trend_line": 17.641362, "activity_lines": {"activity_5": 18.952552, "activity_10": 19.787156, "activity_20": 19.502632, "activity_30": 18.613817}, "trend_signal": 1, "fair_value": 24.294856, "relative_strength": -7.251422, "rate_of_change": 0.1746333800627538, "market_dynamics": 0.228331, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.519998, "high": 18.968424, "low": 17.043804, "close": 18.700567, "volume": 2964213}, "trend_line": 17.685014, "activity_lines": {"activity_5": 18.607312, "activity_10": 19.515328, "activity_20": 19.512978, "activity_30": 18.682153}, "trend_signal": 1, "fair_value": 24.245784, "relative_strength": -3.339752, "rate_of_change": 0.2474412123054786, "market_dynamics": -0.284487, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.710487, "high": 20.168831, "low": 18.690645, "close": 20.148989, "volume": 2962842}, "trend_line": 17.787197, "activity_lines": {"activity_5": 18.946599, "activity_10": 19.554289, "activity_20": 19.645018, "activity_30": 18.841119}, "trend_signal": 1, "fair_value": 24.210159, "relative_strength": 4.518932, "rate_of_change": 0.5777942839061374, "market_dynamics": -0.515541, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.178752, "high": 20.42677, "low": 19.851368, "close": 19.920813, "volume": 681523}, "trend_line": 17.929394, "activity_lines": {"activity_5": 19.304406, "activity_10": 19.555912, "activity_20": 19.729722, "activity_30": 18.978772}, "trend_signal": 1, "fair_value": 24.173182, "relative_strength": 3.929785, "rate_of_change": 0.7994345595879974, "market_dynamics": -0.534881, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.287881, "high": 21.379159, "low": 20.00018, "close": 20.932728, "volume": 3138213}, "trend_line": 18.082504, "activity_lines": {"activity_5": 19.994227, "activity_10": 19.729074, "activity_20": 19.88406, "activity_30": 19.172536}, "trend_signal": 1, "fair_value": 24.145486, "relative_strength": 7.535178, "rate_of_change": 0.8539608198693255, "market_dynamics": -0.400565, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.942649, "high": 22.59941, "low": 20.803757, "close": 21.6371, "volume": 7099686}, "trend_line": 18.275297, "activity_lines": {"activity_5": 20.711826, "activity_10": 20.030303, "activity_20": 20.073782, "activity_30": 19.401864}, "trend_signal": 1, "fair_value": 24.124228, "relative_strength": 9.478596, "rate_of_change": 1.0661853026549766, "market_dynamics": -0.159043, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.756148, "high": 23.928786, "low": 20.555741, "close": 23.869261, "volume": 8084659}, "trend_line": 18.555722, "activity_lines": {"activity_5": 21.912234, "activity_10": 20.733412, "activity_20": 20.452187, "activity_30": 19.762765}, "trend_signal": 1, "fair_value": 24.122086, "relative_strength": 19.428991, "rate_of_change": 1.5344483868032408, "market_dynamics": 0.178947, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.561719, "high": 25.297846, "low": 21.180748, "close": 21.23035, "volume": 18018989}, "trend_line": 18.754137, "activity_lines": {"activity_5": 21.888424, "activity_10": 20.917757, "activity_20": 20.556544, "activity_30": 19.935322}, "trend_signal": 1, "fair_value": 24.097988, "relative_strength": 8.205676, "rate_of_change": 1.069292803589107, "market_dynamics": 0.454009, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.458528, "high": 24.881177, "low": 20.78392, "close": 24.395061, "volume": 10815649}, "trend_line": 19.070939, "activity_lines": {"activity_5": 22.847428, "activity_10": 21.683637, "activity_20": 20.945908, "activity_30": 20.299252}, "trend_signal": 1, "fair_value": 24.100443, "relative_strength": 22.242191, "rate_of_change": 1.689237953204667, "market_dynamics": 0.747489, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.95855, "high": 24.10736, "low": 21.944641, "close": 23.10537, "volume": 7717469}, "trend_line": 19.340452, "activity_lines": {"activity_5": 23.078251, "activity_10": 22.132234, "activity_20": 21.184479, "activity_30": 20.559538}, "trend_signal": 1, "fair_value": 24.092287, "relative_strength": 14.231528, "rate_of_change": 1.4132130567876071, "market_dynamics": 0.791192, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.105366, "high": 23.710531, "low": 21.359321, "close": 21.438686, "volume": 6686695}, "trend_line": 19.57392, "activity_lines": {"activity_5": 22.60867, "activity_10": 22.181838, "activity_20": 21.248019, "activity_30": 20.694908}, "trend_signal": 1, "fair_value": 24.070713, "relative_strength": 7.983798, "rate_of_change": 1.2071486230001347, "market_dynamics": 0.577177, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.428765, "high": 21.637099, "low": 20.000179, "close": 20.089466, "volume": 4651734}, "trend_line": 19.733974, "activity_lines": {"activity_5": 21.702577, "activity_10": 21.918488, "activity_20": 21.173991, "activity_30": 20.728169}, "trend_signal": 1, "fair_value": 24.038606, "relative_strength": 1.825368, "rate_of_change": 0.817690069234976, "market_dynamics": 0.351463, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.089466, "high": 21.210507, "low": 19.692638, "close": 20.25812, "volume": 3932554}, "trend_line": 19.916846, "activity_lines": {"activity_5": 21.104688, "activity_10": 21.660549, "activity_20": 21.121836, "activity_30": 20.761985}, "trend_signal": 1, "fair_value": 24.008362, "relative_strength": 3.17474, "rate_of_change": 0.9266861302239462, "market_dynamics": 0.035259, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.146996, "high": 19.523984, "low": 16.170781, "close": 18.928741, "volume": 6205280}, "trend_line": 20.070948, "activity_lines": {"activity_5": 20.128488, "activity_10": 21.158921, "activity_20": 20.943641, "activity_30": 20.698237}, "trend_signal": 1, "fair_value": 23.968048, "relative_strength": -0.326383, "rate_of_change": 0.7737269244337268, "market_dynamics": -0.242359, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.176759, "high": 19.613271, "low": 18.313657, "close": 18.928741, "volume": 3750748}, "trend_line": 20.226042, "activity_lines": {"activity_5": 19.51671, "activity_10": 20.675331, "activity_20": 20.76691, "activity_30": 20.624546}, "trend_signal": 0, "fair_value": 23.928368, "relative_strength": -1.51216, "rate_of_change": 0.7727288217776175, "market_dynamics": -0.486135, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.218435, "high": 22.609331, "low": 19.960498, "close": 21.686703, "volume": 16142290}, "trend_line": 20.395025, "activity_lines": {"activity_5": 20.102694, "activity_10": 20.729624, "activity_20": 20.862386, "activity_30": 20.718782}, "trend_signal": 0, "fair_value": 23.910855, "relative_strength": 12.022615, "rate_of_change": 0.8354724073053975, "market_dynamics": -0.318658, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.825592, "high": 22.609331, "low": 21.031935, "close": 22.083532, "volume": 6551805}, "trend_line": 20.494563, "activity_lines": {"activity_5": 20.80442, "activity_10": 20.855166, "activity_20": 20.994378, "activity_30": 20.827718}, "trend_signal": 1, "fair_value": 23.89669, "relative_strength": 14.443405, "rate_of_change": 0.4880503946428063, "market_dynamics": -0.278184, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.232342, "high": 23.581562, "low": 22.222422, "close": 22.916872, "volume": 8565047}, "trend_line": 20.66553, "activity_lines": {"activity_5": 21.650988, "activity_10": 21.164693, "activity_20": 21.204036, "activity_30": 20.983996}, "trend_signal": 1, "fair_value": 23.889153, "relative_strength": 16.22516, "rate_of_change": 0.8342066137248253, "market_dynamics": -0.068992, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.115287, "high": 23.660925, "low": 22.043848, "close": 22.549805, "volume": 8870770}, "trend_line": 20.79979, "activity_lines": {"activity_5": 22.19795, "activity_10": 21.376815, "activity_20": 21.372311, "activity_30": 21.105562}, "trend_signal": 1, "fair_value": 23.878929, "relative_strength": 13.267695, "rate_of_change": 0.6496808937394839, "market_dynamics": 0.15994, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.619252, "high": 23.065686, "low": 22.024008, "close": 22.024008, "volume": 5647456}, "trend_line": 20.877833, "activity_lines": {"activity_5": 22.328243, "activity_10": 21.526889, "activity_20": 21.477612, "activity_30": 21.184544}, "trend_signal": 1, "fair_value": 23.864876, "relative_strength": 10.956932, "rate_of_change": 0.37521051895234236, "market_dynamics": -0.02449, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.093453, "high": 22.768061, "low": 21.775989, "close": 22.281944, "volume": 4565386}, "trend_line": 20.969435, "activity_lines": {"activity_5": 22.338163, "activity_10": 21.743521, "activity_20": 21.587496, "activity_30": 21.275132}, "trend_signal": 1, "fair_value": 23.852975, "relative_strength": 12.009816, "rate_of_change": 0.43875243182566764, "market_dynamics": -0.122274, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.024008, "high": 23.115286, "low": 22.024008, "close": 22.649014, "volume": 3441575}, "trend_line": 21.014078, "activity_lines": {"activity_5": 22.430757, "activity_10": 22.011561, "activity_20": 21.710607, "activity_30": 21.383492}, "trend_signal": 1, "fair_value": 23.84399, "relative_strength": 12.040653, "rate_of_change": 0.21289557873161893, "market_dynamics": -0.192572, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.803225, "high": 26.971876, "low": 22.086893, "close": 26.971876, "volume": 10121757}, "trend_line": 21.233902, "activity_lines": {"activity_5": 23.926606, "activity_10": 23.019039, "activity_20": 22.226618, "activity_30": 21.767866}, "trend_signal": 1, "fair_value": 23.867159, "relative_strength": 32.708947, "rate_of_change": 1.046079680488476, "market_dynamics": 0.138316, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.160427, "high": 36.721942, "low": 29.986439, "close": 32.165279, "volume": 65916203}, "trend_line": 21.664868, "activity_lines": {"activity_5": 26.883256, "activity_10": 24.848704, "activity_20": 23.204748, "activity_30": 22.473116}, "trend_signal": 1, "fair_value": 23.928175, "relative_strength": 57.172697, "rate_of_change": 2.0296128332889447, "market_dynamics": 0.684798, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.155329, "high": 32.831865, "low": 28.553775, "close": 30.155571, "volume": 40117045}, "trend_line": 21.972296, "activity_lines": {"activity_5": 28.528971, "activity_10": 26.072302, "activity_20": 23.933171, "activity_30": 23.020903}, "trend_signal": 1, "fair_value": 23.97363, "relative_strength": 43.205298, "rate_of_change": 1.419016261719211, "market_dynamics": 1.251108, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.767559, "high": 33.717333, "low": 29.091023, "close": 32.364262, "volume": 27388162}, "trend_line": 22.337144, "activity_lines": {"activity_5": 30.368813, "activity_10": 27.493357, "activity_20": 24.828027, "activity_30": 23.691352}, "trend_signal": 1, "fair_value": 24.034432, "relative_strength": 49.686603, "rate_of_change": 1.6604910110440827, "market_dynamics": 1.65473, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.816822, "high": 41.776065, "low": 33.329317, "close": 34.582897, "volume": 45222004}, "trend_line": 22.765694, "activity_lines": {"activity_5": 32.276045, "activity_10": 29.123663, "activity_20": 25.883099, "activity_30": 24.481401}, "trend_signal": 1, "fair_value": 24.11032, "relative_strength": 56.123911, "rate_of_change": 1.9185532402889167, "market_dynamics": 1.742955, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.324225, "high": 35.916072, "low": 33.518349, "close": 33.796925, "volume": 18237845}, "trend_line": 23.173336, "activity_lines": {"activity_5": 33.125695, "activity_10": 30.383803, "activity_20": 26.8123, "activity_30": 25.193093}, "trend_signal": 1, "fair_value": 24.17951, "relative_strength": 49.590687, "rate_of_change": 1.790597730075785, "market_dynamics": 1.653662, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.777028, "high": 34.145142, "low": 31.866807, "close": 32.234924, "volume": 12179394}, "trend_line": 23.586452, "activity_lines": {"activity_5": 32.999674, "activity_10": 31.162124, "activity_20": 27.532898, "activity_30": 25.777712}, "trend_signal": 1, "fair_value": 24.236641, "relative_strength": 38.814541, "rate_of_change": 1.7827213138410556, "market_dynamics": 1.480409, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.294617, "high": 35.627551, "low": 32.035944, "close": 33.219879, "volume": 15098001}, "trend_line": 24.09953, "activity_lines": {"activity_5": 33.197328, "activity_10": 31.943435, "activity_20": 28.309969, "activity_30": 26.399223}, "trend_signal": 1, "fair_value": 24.299903, "relative_strength": 42.680948, "rate_of_change": 2.175308096359724, "market_dynamics": 1.33306, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.219879, "high": 33.219879, "low": 33.219879, "close": 33.219879, "volume": 0}, "trend_line": 24.616245, "activity_lines": {"activity_5": 33.190695, "activity_10": 32.521184, "activity_20": 29.038876, "activity_30": 26.987633}, "trend_signal": 1, "fair_value": 24.362281, "relative_strength": 38.131615, "rate_of_change": 2.1440874573072493, "market_dynamics": 1.077966, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.219879, "high": 39.865845, "low": 33.219879, "close": 37.20945, "volume": 30561591}, "trend_line": 25.233208, "activity_lines": {"activity_5": 34.456878, "activity_10": 33.625439, "activity_20": 30.09164, "activity_30": 27.800098}, "trend_signal": 1, "fair_value": 24.451497, "relative_strength": 50.026063, "rate_of_change": 2.506324583623546, "market_dynamics": 1.063048, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.303843, "high": 43.656433, "low": 36.443372, "close": 37.010468, "volume": 29915002}, "trend_line": 25.795258, "activity_lines": {"activity_5": 35.481631, "activity_10": 34.42878, "activity_20": 31.04393, "activity_30": 28.559921}, "trend_signal": 1, "fair_value": 24.538111, "relative_strength": 42.309282, "rate_of_change": 2.227421895781144, "market_dynamics": 1.120863, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.1796, "high": 42.33321, "low": 36.125004, "close": 38.930637, "volume": 31021003}, "trend_line": 26.428918, "activity_lines": {"activity_5": 36.932203, "activity_10": 35.398722, "activity_20": 32.099321, "activity_30": 29.407365}, "trend_signal": 1, "fair_value": 24.63669, "relative_strength": 46.491563, "rate_of_change": 2.4564980121540128, "market_dynamics": 1.219624, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.780914, "high": 45.357718, "low": 34.921169, "close": 36.99057, "volume": 27208349}, "trend_line": 26.96418, "activity_lines": {"activity_5": 37.289705, "activity_10": 35.892919, "activity_20": 32.874696, "activity_30": 30.088762}, "trend_signal": 1, "fair_value": 24.72073, "relative_strength": 39.154944, "rate_of_change": 2.025289117019469, "market_dynamics": 1.300561, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.910972, "high": 37.557662, "low": 34.224736, "close": 36.333931, "volume": 14752979}, "trend_line": 27.454074, "activity_lines": {"activity_5": 37.176949, "activity_10": 36.143453, "activity_20": 33.501525, "activity_30": 30.693262}, "trend_signal": 1, "fair_value": 24.799197, "relative_strength": 33.129287, "rate_of_change": 1.8168325534097445, "market_dynamics": 1.105762, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.015565, "high": 38.552569, "low": 35.060456, "close": 35.567856, "volume": 15965720}, "trend_line": 27.844027, "activity_lines": {"activity_5": 36.60123, "activity_10": 36.182526, "activity_20": 33.985646, "activity_30": 31.216732}, "trend_signal": 1, "fair_value": 24.87147, "relative_strength": 30.587196, "rate_of_change": 1.4203830003517948, "market_dynamics": 0.781506, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.637498, "high": 36.811487, "low": 33.836719, "close": 34.383919, "volume": 12349325}, "trend_line": 28.28248, "activity_lines": {"activity_5": 35.740306, "activity_10": 35.988429, "activity_20": 34.2928, "activity_30": 31.63866}, "trend_signal": 1, "fair_value": 24.934886, "relative_strength": 24.764576, "rate_of_change": 1.5746752436348346, "market_dynamics": 0.289425, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.324224, "high": 35.309181, "low": 33.786974, "close": 34.553051, "volume": 2952794}, "trend_line": 28.621079, "activity_lines": {"activity_5": 35.110862, "activity_10": 35.814411, "activity_20": 34.561456, "activity_30": 32.043213}, "trend_signal": 1, "fair_value": 24.998583, "relative_strength": 22.573241, "rate_of_change": 1.197204064141483, "market_dynamics": -0.138415, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.821677, "high": 35.418619, "low": 33.398964, "close": 33.677536, "volume": 4077461}, "trend_line": 28.973485, "activity_lines": {"activity_5": 34.481419, "activity_10": 35.439061, "activity_20": 34.689573, "activity_30": 32.369436}, "trend_signal": 1, "fair_value": 25.055681, "relative_strength": 18.056859, "rate_of_change": 1.231281322412752, "market_dynamics": -0.504152, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.334413, "high": 34.523205, "low": 31.435702, "close": 31.565435, "volume": 7170128}, "trend_line": 29.311043, "activity_lines": {"activity_5": 33.368811, "activity_10": 34.671371, "activity_20": 34.561043, "activity_30": 32.536659}, "trend_signal": 1, "fair_value": 25.098229, "relative_strength": 11.558402, "rate_of_change": 1.1650583283302005, "market_dynamics": -0.775, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.134274, "high": 33.162169, "low": 31.395781, "close": 33.152191, "volume": 6903491}, "trend_line": 29.746467, "activity_lines": {"activity_5": 33.103022, "activity_10": 34.222263, "activity_20": 34.539426, "activity_30": 32.784475}, "trend_signal": 1, "fair_value": 25.150527, "relative_strength": 13.170303, "rate_of_change": 1.4855288499969024, "market_dynamics": -0.881029, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.581315, "high": 34.070313, "low": 31.445681, "close": 31.9746, "volume": 8415283}, "trend_line": 30.137017, "activity_lines": {"activity_5": 32.605746, "activity_10": 33.632815, "activity_20": 34.355643, "activity_30": 32.928225}, "trend_signal": 1, "fair_value": 25.194553, "relative_strength": 8.43208, "rate_of_change": 1.31292902784052, "market_dynamics": -0.959075, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.974601, "high": 32.104332, "low": 29.938763, "close": 30.826946, "volume": 7303155}, "trend_line": 30.533623, "activity_lines": {"activity_5": 31.886541, "activity_10": 32.926265, "activity_20": 34.038736, "activity_30": 32.972737}, "trend_signal": 1, "fair_value": 25.230658, "relative_strength": 3.01295, "rate_of_change": 1.3160094776467042, "market_dynamics": -1.014927, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.826947, "high": 31.445682, "low": 29.819008, "close": 30.437742, "volume": 6256118}, "trend_line": 30.917257, "activity_lines": {"activity_5": 31.286007, "activity_10": 32.29629, "activity_20": 33.691136, "activity_30": 32.966551}, "trend_signal": 1, "fair_value": 25.249495, "relative_strength": 1.49879, "rate_of_change": 1.2564313118033872, "market_dynamics": -1.042022, "expectation": {"probability": 40.8178, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.567476, "high": 32.114314, "low": 28.352008, "close": 28.970743, "volume": 7995033}, "trend_line": 31.160058, "activity_lines": {"activity_5": 30.412461, "activity_10": 31.518731, "activity_20": 33.202478, "activity_30": 32.840969}, "trend_signal": 0, "fair_value": 25.241727, "relative_strength": 0.099748, "rate_of_change": 0.785325166459625, "market_dynamics": -1.099483, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.24019, "high": 38.591066, "low": 29.05058, "close": 36.82468, "volume": 50269362}, "trend_line": 31.65143, "activity_lines": {"activity_5": 32.329873, "activity_10": 32.303036, "activity_20": 33.477973, "activity_30": 33.206429}, "trend_signal": 1, "fair_value": 25.282483, "relative_strength": 24.471745, "rate_of_change": 1.5769290288227382, "market_dynamics": -0.808309, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.076213, "high": 36.495353, "low": 31.934682, "close": 33.830803, "volume": 23604483}, "trend_line": 32.015227, "activity_lines": {"activity_5": 33.004493, "activity_10": 32.520148, "activity_20": 33.457662, "activity_30": 33.347034}, "trend_signal": 1, "fair_value": 25.302668, "relative_strength": 13.255429, "rate_of_change": 1.149385667567, "market_dynamics": -0.637685, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.880701, "high": 36.914496, "low": 33.551372, "close": 35.287823, "volume": 19994569}, "trend_line": 32.439828, "activity_lines": {"activity_5": 34.04104, "activity_10": 33.01223, "activity_20": 33.575954, "activity_30": 33.558169}, "trend_signal": 1, "fair_value": 25.348012, "relative_strength": 17.752765, "rate_of_change": 1.3262470386356953, "market_dynamics": -0.362228, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.926515, "high": 39.918353, "low": 34.259928, "close": 37.722839, "volume": 34487954}, "trend_line": 32.963122, "activity_lines": {"activity_5": 35.591867, "activity_10": 33.933683, "activity_20": 33.911614, "activity_30": 33.899008}, "trend_signal": 1, "fair_value": 25.404131, "relative_strength": 24.816811, "rate_of_change": 1.6131219931252407, "market_dynamics": 0.089906, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.223862, "high": 43.301429, "low": 35.846678, "close": 40.596962, "volume": 26153807}, "trend_line": 33.573623, "activity_lines": {"activity_5": 37.615061, "activity_10": 35.304152, "activity_20": 34.499557, "activity_30": 34.391514}, "trend_signal": 1, "fair_value": 25.483633, "relative_strength": 30.422141, "rate_of_change": 1.8520727496624843, "market_dynamics": 0.255185, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.70674, "high": 43.590841, "low": 37.633025, "close": 42.632801, "volume": 24522569}, "trend_line": 34.239749, "activity_lines": {"activity_5": 39.541788, "activity_10": 36.880565, "activity_20": 35.246261, "activity_30": 34.975977}, "trend_signal": 1, "fair_value": 25.580832, "relative_strength": 35.067579, "rate_of_change": 1.9840754153938216, "market_dynamics": 0.625293, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.912226, "high": 49.219326, "low": 41.784532, "close": 46.904064, "volume": 41360873}, "trend_line": 34.904155, "activity_lines": {"activity_5": 42.505061, "activity_10": 39.061195, "activity_20": 36.373927, "activity_30": 35.79303}, "trend_signal": 1, "fair_value": 25.717839, "relative_strength": 41.15611, "rate_of_change": 1.9404523088063512, "market_dynamics": 1.011061, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.904063, "high": 50.07757, "low": 42.223638, "close": 48.700386, "volume": 33958934}, "trend_line": 35.455326, "activity_lines": {"activity_5": 45.195557, "activity_10": 41.296986, "activity_20": 37.625558, "activity_30": 36.683109}, "trend_signal": 1, "fair_value": 25.865797, "relative_strength": 45.111275, "rate_of_change": 1.5790985342575878, "market_dynamics": 1.201338, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.872082, "high": 56.135182, "low": 47.40304, "close": 53.071449, "volume": 27062180}, "trend_line": 36.219188, "activity_lines": {"activity_5": 48.448903, "activity_10": 44.002543, "activity_20": 39.246959, "activity_30": 37.819633}, "trend_signal": 1, "fair_value": 26.034869, "relative_strength": 54.417432, "rate_of_change": 2.1544351333844824, "market_dynamics": 1.32209, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.542533, "high": 53.111369, "low": 46.48492, "close": 47.692451, "volume": 19082157}, "trend_line": 36.730128, "activity_lines": {"activity_5": 48.886009, "activity_10": 45.318578, "activity_20": 40.279498, "activity_30": 38.559844}, "trend_signal": 1, "fair_value": 26.172097, "relative_strength": 37.643296, "rate_of_change": 1.410688721127591, "market_dynamics": 1.257843, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.073715, "high": 47.49286, "low": 43.201635, "close": 43.840328, "volume": 11736354}, "trend_line": 37.038709, "activity_lines": {"activity_5": 47.566042, "activity_10": 45.593833, "activity_20": 40.89108, "activity_30": 39.018566}, "trend_signal": 1, "fair_value": 26.267808, "relative_strength": 26.866061, "rate_of_change": 0.8401304781731135, "market_dynamics": 0.976996, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.748471, "high": 51.674306, "low": 43.720575, "close": 47.981861, "volume": 15715635}, "trend_line": 37.51154, "activity_lines": {"activity_5": 47.546084, "activity_10": 46.494537, "activity_20": 41.857702, "activity_30": 39.724576}, "trend_signal": 1, "fair_value": 26.379645, "relative_strength": 36.654703, "rate_of_change": 1.2765860710749917, "market_dynamics": 0.776372, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.720349, "high": 55.386711, "low": 44.938084, "close": 52.193245, "volume": 15460885}, "trend_line": 38.176818, "activity_lines": {"activity_5": 48.858067, "activity_10": 47.903655, "activity_20": 43.160655, "activity_30": 40.671783}, "trend_signal": 1, "fair_value": 26.520049, "relative_strength": 44.001065, "rate_of_change": 1.7735288927087522, "market_dynamics": 0.635462, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.255163, "high": 53.680203, "low": 44.908146, "close": 46.375145, "volume": 14656878}, "trend_line": 38.615326, "activity_lines": {"activity_5": 47.997826, "activity_10": 47.947565, "activity_20": 43.825503, "activity_30": 41.200707}, "trend_signal": 1, "fair_value": 26.631883, "relative_strength": 27.779864, "rate_of_change": 1.1486237538183668, "market_dynamics": 0.508396, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.918125, "high": 47.293264, "low": 41.215698, "close": 41.415291, "volume": 10600300}, "trend_line": 38.888507, "activity_lines": {"activity_5": 45.930721, "activity_10": 46.932369, "activity_20": 43.957519, "activity_30": 41.38135}, "trend_signal": 1, "fair_value": 26.704326, "relative_strength": 14.196191, "rate_of_change": 0.7074419104994578, "market_dynamics": 0.309338, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.095942, "high": 42.014065, "low": 38.401453, "close": 38.441372, "volume": 6417150}, "trend_line": 38.929571, "activity_lines": {"activity_5": 43.290787, "activity_10": 45.361582, "activity_20": 43.7594, "activity_30": 41.352503}, "trend_signal": 1, "fair_value": 26.759402, "relative_strength": 9.003045, "rate_of_change": 0.10559417979200325, "market_dynamics": -0.036529, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.363577, "high": 39.898392, "low": 34.928559, "close": 39.299618, "volume": 8493430}, "trend_line": 39.005876, "activity_lines": {"activity_5": 41.296866, "activity_10": 44.023047, "activity_20": 43.617832, "activity_30": 41.376377}, "trend_signal": 1, "fair_value": 26.830211, "relative_strength": 11.785118, "rate_of_change": 0.19600781113153762, "market_dynamics": -0.452274, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.890454, "high": 40.776597, "low": 37.7428, "close": 37.932411, "volume": 7236941}, "trend_line": 38.972602, "activity_lines": {"activity_5": 39.426025, "activity_10": 42.574192, "activity_20": 43.311174, "activity_30": 41.307121}, "trend_signal": 1, "fair_value": 26.898911, "relative_strength": 7.957276, "rate_of_change": -0.08530509608346878, "market_dynamics": -0.789652, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.800637, "high": 41.026087, "low": 37.832616, "close": 40.018147, "volume": 8309596}, "trend_line": 39.073521, "activity_lines": {"activity_5": 39.201151, "activity_10": 41.700343, "activity_20": 43.169321, "activity_30": 41.374575}, "trend_signal": 1, "fair_value": 26.97056, "relative_strength": 9.932541, "rate_of_change": 0.2589485813649228, "market_dynamics": -0.909702, "expectation": {"probability": 47.9816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.668861, "high": 43.940125, "low": 39.539125, "close": 43.201637, "volume": 12967455}, "trend_line": 39.302444, "activity_lines": {"activity_5": 40.461241, "activity_10": 41.642643, "activity_20": 43.285037, "activity_30": 41.640905}, "trend_signal": 1, "fair_value": 27.070086, "relative_strength": 15.595103, "rate_of_change": 0.585877581905152, "market_dynamics": -0.867125, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.912228, "high": 44.189614, "low": 41.714678, "close": 42.513042, "volume": 11146256}, "trend_line": 39.533951, "activity_lines": {"activity_5": 41.372709, "activity_10": 41.541395, "activity_20": 43.267406, "activity_30": 41.848041}, "trend_signal": 1, "fair_value": 27.158669, "relative_strength": 11.875739, "rate_of_change": 0.5890397045028563, "market_dynamics": -0.824333, "expectation": {"probability": 46.6441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.133821, "high": 46.445001, "low": 42.004085, "close": 46.085735, "volume": 10863677}, "trend_line": 39.924011, "activity_lines": {"activity_5": 43.203631, "activity_10": 42.11386, "activity_20": 43.562944, "activity_30": 42.270737}, "trend_signal": 1, "fair_value": 27.257474, "relative_strength": 19.187792, "rate_of_change": 0.9866456302331085, "market_dynamics": -0.674145, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.916083, "high": 49.838061, "low": 45.786352, "close": 49.199368, "volume": 8629516}, "trend_line": 40.412222, "activity_lines": {"activity_5": 45.620022, "activity_10": 43.286915, "activity_20": 44.096662, "activity_30": 42.869147}, "trend_signal": 1, "fair_value": 27.386846, "relative_strength": 23.900636, "rate_of_change": 1.2228505798177436, "market_dynamics": -0.523028, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.89794, "high": 53.560001, "low": 47.259998, "close": 50.380001, "volume": 15844224}, "trend_line": 40.968971, "activity_lines": {"activity_5": 47.678827, "activity_10": 44.729065, "activity_20": 44.676576, "activity_30": 43.512229}, "trend_signal": 1, "fair_value": 27.526361, "relative_strength": 26.873345, "rate_of_change": 1.3776748034295256, "market_dynamics": -0.275701, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.130001, "high": 57.279999, "low": 49.130001, "close": 55.849998, "volume": 24735821}, "trend_line": 41.778456, "activity_lines": {"activity_5": 50.870174, "activity_10": 47.092944, "activity_20": 45.717169, "activity_30": 44.472296}, "trend_signal": 1, "fair_value": 27.706213, "relative_strength": 39.494809, "rate_of_change": 1.975848990691016, "market_dynamics": 0.17189, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.419998, "high": 56.689999, "low": 47.080002, "close": 47.380001, "volume": 20696399}, "trend_line": 42.252716, "activity_lines": {"activity_5": 50.394965, "activity_10": 47.654375, "activity_20": 45.878463, "activity_30": 44.833686}, "trend_signal": 1, "fair_value": 27.842129, "relative_strength": 18.443147, "rate_of_change": 1.1351783799765147, "market_dynamics": 0.351096, "expectation": {"probability": 47.5626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccbb94e5-1c1d-4204-84fa-91dbca7eaf3a/", "share_image": "https://sharemaestro.com/terminal/ccbb94e5-1c1d-4204-84fa-91dbca7eaf3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}