{"ticker": {"uuid": "ccbc1cb9-f273-4f21-884d-abc077489ea3", "symbol": "4890", "name": "Tsubota Laboratory Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4890 fell 38.26%, moving from 413.00 to 255.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.43 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 41.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.00"}, {"label": "12-Week Change", "value": "-38.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.43"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 261.0, "high": 262.0, "low": 241.0, "close": 255.0, "volume": 314700}, "trend_line": 321.066667, "activity_lines": {"activity_5": 269.133333, "activity_10": 284.672727, "activity_20": 299.719048, "activity_30": 308.756989}, "trend_signal": 0, "fair_value": 398.935897, "relative_strength": -45.434814, "rate_of_change": -0.6805526905748029, "market_dynamics": -0.364517, "expectation": {"probability": 41.745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 675.0, "high": 714.0, "low": 667.0, "close": 684.0, "volume": 782700}, "trend_line": 857.3, "activity_lines": {"activity_5": 672.133333, "activity_10": 711.454545, "activity_20": 766.838095, "activity_30": 800.808602}, "trend_signal": 0, "fair_value": 898.431373, "relative_strength": null, "rate_of_change": -1.05412991999928, "market_dynamics": -1.219191, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 692.0, "high": 714.0, "low": 681.0, "close": 688.0, "volume": 430800}, "trend_line": 847.266667, "activity_lines": {"activity_5": 673.866667, "activity_10": 701.527273, "activity_20": 755.857143, "activity_30": 789.886022}, "trend_signal": 0, "fair_value": 894.384615, "relative_strength": -36.496549, "rate_of_change": -1.170340954158401, "market_dynamics": -1.165483, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 691.0, "high": 738.0, "low": 688.0, "close": 710.0, "volume": 784600}, "trend_line": 829.4, "activity_lines": {"activity_5": 690.733333, "activity_10": 697.872727, "activity_20": 747.87619, "activity_30": 781.030108}, "trend_signal": 0, "fair_value": 890.90566, "relative_strength": -32.310045, "rate_of_change": -2.1087418750063973, "market_dynamics": -1.231065, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 706.0, "high": 708.0, "low": 672.0, "close": 698.0, "volume": 364900}, "trend_line": 814.466667, "activity_lines": {"activity_5": 695.8, "activity_10": 693.781818, "activity_20": 739.528571, "activity_30": 772.552688}, "trend_signal": 0, "fair_value": 887.333333, "relative_strength": -33.927346, "rate_of_change": -1.8004983120327884, "market_dynamics": -1.241933, "expectation": {"probability": 61.7825, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 700.0, "high": 704.0, "low": 652.0, "close": 661.0, "volume": 326800}, "trend_line": 804.033333, "activity_lines": {"activity_5": 685.8, "activity_10": 685.072727, "activity_20": 728.609524, "activity_30": 762.651613}, "trend_signal": 0, "fair_value": 883.218182, "relative_strength": -35.484987, "rate_of_change": -1.2810019639514674, "market_dynamics": -1.239461, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 665.0, "high": 665.0, "low": 618.0, "close": 619.0, "volume": 305700}, "trend_line": 795.7, "activity_lines": {"activity_5": 662.733333, "activity_10": 670.963636, "activity_20": 714.352381, "activity_30": 750.713978}, "trend_signal": 0, "fair_value": 878.5, "relative_strength": -38.858259, "rate_of_change": -1.036441234209369, "market_dynamics": -1.285498, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 669.0, "high": 679.0, "low": 633.0, "close": 644.0, "volume": 490200}, "trend_line": 788.466667, "activity_lines": {"activity_5": 652.333333, "activity_10": 664.6, "activity_20": 703.37619, "activity_30": 740.926882}, "trend_signal": 0, "fair_value": 874.385965, "relative_strength": -35.285385, "rate_of_change": -0.9090527837124563, "market_dynamics": -1.230293, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 640.0, "high": 647.0, "low": 602.0, "close": 614.0, "volume": 284400}, "trend_line": 779.8, "activity_lines": {"activity_5": 634.866667, "activity_10": 655.709091, "activity_20": 690.595238, "activity_30": 729.670968}, "trend_signal": 0, "fair_value": 869.896552, "relative_strength": -38.278404, "rate_of_change": -1.0991798845441965, "market_dynamics": -1.204771, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 615.0, "high": 635.0, "low": 593.0, "close": 593.0, "volume": 328300}, "trend_line": 769.0, "activity_lines": {"activity_5": 616.8, "activity_10": 642.618182, "activity_20": 676.933333, "activity_30": 717.619355}, "trend_signal": 0, "fair_value": 865.20339, "relative_strength": -38.51546, "rate_of_change": -1.3849705052577526, "market_dynamics": -1.165792, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 590.0, "high": 596.0, "low": 568.0, "close": 570.0, "volume": 271700}, "trend_line": 759.0, "activity_lines": {"activity_5": 598.066667, "activity_10": 626.509091, "activity_20": 662.519048, "activity_30": 704.780645}, "trend_signal": 0, "fair_value": 860.283333, "relative_strength": -40.739929, "rate_of_change": -1.3003901170351104, "market_dynamics": -1.124348, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 514.0, "high": 540.0, "low": 472.0, "close": 492.0, "volume": 663100}, "trend_line": 745.166667, "activity_lines": {"activity_5": 559.4, "activity_10": 598.127273, "activity_20": 642.461905, "activity_30": 687.554839}, "trend_signal": 0, "fair_value": 854.245902, "relative_strength": -46.306645, "rate_of_change": -1.8225735177865663, "market_dynamics": -1.319586, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 495.0, "high": 555.0, "low": 493.0, "close": 530.0, "volume": 439400}, "trend_line": 733.566667, "activity_lines": {"activity_5": 541.866667, "activity_10": 580.145455, "activity_20": 627.628571, "activity_30": 673.673118}, "trend_signal": 0, "fair_value": 849.016129, "relative_strength": -41.509138, "rate_of_change": -1.5566987244210577, "market_dynamics": -1.292126, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 530.0, "high": 560.0, "low": 521.0, "close": 554.0, "volume": 224200}, "trend_line": 722.933333, "activity_lines": {"activity_5": 539.933333, "activity_10": 569.4, "activity_20": 616.428571, "activity_30": 662.088172}, "trend_signal": 0, "fair_value": 844.333333, "relative_strength": -39.974981, "rate_of_change": -1.4495388733359804, "market_dynamics": -1.312096, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 551.0, "high": 575.0, "low": 530.0, "close": 539.0, "volume": 285600}, "trend_line": 710.966667, "activity_lines": {"activity_5": 537.0, "activity_10": 558.763636, "activity_20": 605.0, "activity_30": 650.221505}, "trend_signal": 0, "fair_value": 839.5625, "relative_strength": -40.551839, "rate_of_change": -1.6552931582696742, "market_dynamics": -1.345005, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 539.0, "high": 545.0, "low": 515.0, "close": 524.0, "volume": 166000}, "trend_line": 701.766667, "activity_lines": {"activity_5": 532.666667, "activity_10": 548.290909, "activity_20": 593.452381, "activity_30": 638.15914}, "trend_signal": 0, "fair_value": 834.707692, "relative_strength": -42.988483, "rate_of_change": -1.2940128457527313, "market_dynamics": -1.325235, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 522.0, "high": 526.0, "low": 499.0, "close": 513.0, "volume": 135900}, "trend_line": 691.933333, "activity_lines": {"activity_5": 527.733333, "activity_10": 538.309091, "activity_20": 582.095238, "activity_30": 625.980645}, "trend_signal": 0, "fair_value": 829.833333, "relative_strength": -41.528921, "rate_of_change": -1.4012255728868974, "market_dynamics": -1.474916, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 515.0, "high": 524.0, "low": 501.0, "close": 513.0, "volume": 127600}, "trend_line": 680.2, "activity_lines": {"activity_5": 521.4, "activity_10": 530.254545, "activity_20": 572.080952, "activity_30": 614.436559}, "trend_signal": 0, "fair_value": 825.104478, "relative_strength": -39.898146, "rate_of_change": -1.6957317187087884, "market_dynamics": -1.603617, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 523.0, "high": 545.0, "low": 480.0, "close": 493.0, "volume": 242900}, "trend_line": 668.333333, "activity_lines": {"activity_5": 509.533333, "activity_10": 520.945455, "activity_20": 561.552381, "activity_30": 602.35914}, "trend_signal": 0, "fair_value": 820.220588, "relative_strength": -40.044896, "rate_of_change": -1.7445849750073517, "market_dynamics": -1.640716, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 494.0, "high": 506.0, "low": 478.0, "close": 478.0, "volume": 130400}, "trend_line": 654.433333, "activity_lines": {"activity_5": 496.733333, "activity_10": 511.109091, "activity_20": 550.071429, "activity_30": 590.07957}, "trend_signal": 0, "fair_value": 815.26087, "relative_strength": -43.730561, "rate_of_change": -2.0798004997904376, "market_dynamics": -1.61139, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 477.0, "high": 477.0, "low": 419.0, "close": 437.0, "volume": 298200}, "trend_line": 637.5, "activity_lines": {"activity_5": 474.333333, "activity_10": 495.909091, "activity_20": 535.538095, "activity_30": 576.051613}, "trend_signal": 0, "fair_value": 809.857143, "relative_strength": -46.228487, "rate_of_change": -2.5874802132060637, "market_dynamics": -1.550361, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 435.0, "high": 441.0, "low": 411.0, "close": 423.0, "volume": 222200}, "trend_line": 623.966667, "activity_lines": {"activity_5": 453.066667, "activity_10": 480.581818, "activity_20": 520.804762, "activity_30": 562.212903}, "trend_signal": 0, "fair_value": 804.408451, "relative_strength": -46.807681, "rate_of_change": -2.122875764705878, "market_dynamics": -1.52793, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 426.0, "high": 435.0, "low": 419.0, "close": 431.0, "volume": 103700}, "trend_line": 611.233333, "activity_lines": {"activity_5": 440.466667, "activity_10": 467.963636, "activity_20": 508.07619, "activity_30": 549.763441}, "trend_signal": 0, "fair_value": 799.222222, "relative_strength": -46.72534, "rate_of_change": -2.0407074084936676, "market_dynamics": -1.516115, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 432.0, "high": 514.0, "low": 432.0, "close": 460.0, "volume": 968400}, "trend_line": 599.7, "activity_lines": {"activity_5": 443.0, "activity_10": 462.418182, "activity_20": 499.333333, "activity_30": 540.006452}, "trend_signal": 0, "fair_value": 794.575342, "relative_strength": -43.369728, "rate_of_change": -1.8868952946975441, "market_dynamics": -1.141259, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.0, "high": 445.0, "low": 395.0, "close": 405.0, "volume": 474300}, "trend_line": 586.066667, "activity_lines": {"activity_5": 429.4, "activity_10": 448.581818, "activity_20": 486.542857, "activity_30": 527.445161}, "trend_signal": 0, "fair_value": 789.310811, "relative_strength": -50.762709, "rate_of_change": -2.2733588460897103, "market_dynamics": -0.966079, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 401.0, "high": 419.0, "low": 401.0, "close": 419.0, "volume": 231600}, "trend_line": 573.9, "activity_lines": {"activity_5": 425.333333, "activity_10": 439.727273, "activity_20": 476.480952, "activity_30": 516.666667}, "trend_signal": 0, "fair_value": 784.373333, "relative_strength": -47.827496, "rate_of_change": -2.0759868603822293, "market_dynamics": -0.692983, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 419.0, "high": 419.0, "low": 395.0, "close": 411.0, "volume": 335100}, "trend_line": 561.1, "activity_lines": {"activity_5": 419.8, "activity_10": 431.327273, "activity_20": 466.809524, "activity_30": 506.156989}, "trend_signal": 0, "fair_value": 779.460526, "relative_strength": -47.297626, "rate_of_change": -2.230353720160299, "market_dynamics": -0.475709, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 408.0, "high": 408.0, "low": 346.0, "close": 346.0, "volume": 575500}, "trend_line": 545.8, "activity_lines": {"activity_5": 393.4, "activity_10": 412.963636, "activity_20": 451.938095, "activity_30": 492.27957}, "trend_signal": 0, "fair_value": 773.831169, "relative_strength": -53.154896, "rate_of_change": -2.7267866690429634, "market_dynamics": -0.760565, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 350.0, "high": 358.0, "low": 318.0, "close": 328.0, "volume": 595700}, "trend_line": 536.966667, "activity_lines": {"activity_5": 366.666667, "activity_10": 394.363636, "activity_20": 436.771429, "activity_30": 478.227957}, "trend_signal": 0, "fair_value": 768.115385, "relative_strength": -55.678429, "rate_of_change": -1.6184193843898729, "market_dynamics": -0.920275, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 320.0, "high": 326.0, "low": 298.0, "close": 301.0, "volume": 764300}, "trend_line": 525.1, "activity_lines": {"activity_5": 339.733333, "activity_10": 373.854545, "activity_20": 420.395238, "activity_30": 463.004301}, "trend_signal": 0, "fair_value": 762.202532, "relative_strength": -58.730723, "rate_of_change": -2.2099448120864467, "market_dynamics": -1.151301, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 298.0, "high": 341.0, "low": 290.0, "close": 335.0, "volume": 599900}, "trend_line": 513.766667, "activity_lines": {"activity_5": 331.066667, "activity_10": 362.745455, "activity_20": 408.647619, "activity_30": 450.739785}, "trend_signal": 0, "fair_value": 756.8625, "relative_strength": -53.519561, "rate_of_change": -2.158318986859653, "market_dynamics": -1.259293, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 335.0, "high": 347.0, "low": 329.0, "close": 335.0, "volume": 177600}, "trend_line": 502.133333, "activity_lines": {"activity_5": 328.0, "activity_10": 353.490909, "activity_20": 398.019048, "activity_30": 439.206452}, "trend_signal": 0, "fair_value": 751.654321, "relative_strength": -52.32308, "rate_of_change": -2.2643224536012942, "market_dynamics": -1.288222, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 342.0, "high": 349.0, "low": 331.0, "close": 332.0, "volume": 192500}, "trend_line": 490.266667, "activity_lines": {"activity_5": 329.0, "activity_10": 345.290909, "activity_20": 387.852381, "activity_30": 428.230108}, "trend_signal": 0, "fair_value": 746.536585, "relative_strength": -54.67878, "rate_of_change": -2.3632500015688085, "market_dynamics": -1.164546, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 334.0, "high": 351.0, "low": 320.0, "close": 322.0, "volume": 180100}, "trend_line": 477.333333, "activity_lines": {"activity_5": 327.6, "activity_10": 337.072727, "activity_20": 377.67619, "activity_30": 417.374194}, "trend_signal": 0, "fair_value": 741.421687, "relative_strength": -55.46759, "rate_of_change": -2.638020259288809, "market_dynamics": -0.957035, "expectation": {"probability": 40.7677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 324.0, "high": 367.0, "low": 323.0, "close": 350.0, "volume": 522600}, "trend_line": 465.733333, "activity_lines": {"activity_5": 335.933333, "activity_10": 336.454545, "activity_20": 371.271429, "activity_30": 409.15914}, "trend_signal": 0, "fair_value": 736.761905, "relative_strength": -50.247938, "rate_of_change": -2.4301675994624006, "market_dynamics": -0.528761, "expectation": {"probability": 38.6648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 357.0, "high": 366.0, "low": 342.0, "close": 342.0, "volume": 251900}, "trend_line": 455.1, "activity_lines": {"activity_5": 338.333333, "activity_10": 335.381818, "activity_20": 365.004762, "activity_30": 401.176344}, "trend_signal": 0, "fair_value": 732.117647, "relative_strength": -50.862532, "rate_of_change": -2.283137634041752, "market_dynamics": -0.102068, "expectation": {"probability": 41.1316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 350.0, "high": 359.0, "low": 255.0, "close": 270.0, "volume": 792200}, "trend_line": 443.466667, "activity_lines": {"activity_5": 316.266667, "activity_10": 322.618182, "activity_20": 352.747619, "activity_30": 389.234409}, "trend_signal": 0, "fair_value": 726.744186, "relative_strength": -61.005439, "rate_of_change": -2.5562146780927377, "market_dynamics": 0.10306, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 271.0, "high": 281.0, "low": 252.0, "close": 275.0, "volume": 567700}, "trend_line": 431.166667, "activity_lines": {"activity_5": 300.2, "activity_10": 313.327273, "activity_20": 342.12381, "activity_30": 378.365591}, "trend_signal": 0, "fair_value": 721.551724, "relative_strength": -61.048469, "rate_of_change": -2.7736019221485155, "market_dynamics": 0.191843, "expectation": {"probability": 38.2186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.0, "high": 336.0, "low": 271.0, "close": 278.0, "volume": 1408800}, "trend_line": 419.966667, "activity_lines": {"activity_5": 288.933333, "activity_10": 305.872727, "activity_20": 332.919048, "activity_30": 368.483871}, "trend_signal": 0, "fair_value": 716.511364, "relative_strength": -60.310573, "rate_of_change": -2.5976033996153154, "market_dynamics": 0.110292, "expectation": {"probability": 39.4925, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 278.0, "high": 320.0, "low": 273.0, "close": 293.0, "volume": 532700}, "trend_line": 409.966667, "activity_lines": {"activity_5": 285.6, "activity_10": 302.054545, "activity_20": 326.166667, "activity_30": 360.292473}, "trend_signal": 0, "fair_value": 711.752809, "relative_strength": -57.953643, "rate_of_change": -2.381141358535486, "market_dynamics": 0.057107, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 293.0, "high": 387.0, "low": 283.0, "close": 387.0, "volume": 441300}, "trend_line": 403.866667, "activity_lines": {"activity_5": 317.4, "activity_10": 315.472727, "activity_20": 329.247619, "activity_30": 358.810753}, "trend_signal": 0, "fair_value": 708.144444, "relative_strength": -42.869271, "rate_of_change": -1.4879258464200862, "market_dynamics": 0.330829, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 467.0, "high": 511.0, "low": 365.0, "close": 369.0, "volume": 7321300}, "trend_line": 399.766667, "activity_lines": {"activity_5": 340.2, "activity_10": 324.672727, "activity_20": 330.852381, "activity_30": 356.56129}, "trend_signal": 0, "fair_value": 704.417582, "relative_strength": -42.645585, "rate_of_change": -1.015186529370106, "market_dynamics": 0.739955, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 368.0, "high": 383.0, "low": 356.0, "close": 375.0, "volume": 855300}, "trend_line": 394.6, "activity_lines": {"activity_5": 358.4, "activity_10": 334.345455, "activity_20": 333.285714, "activity_30": 354.963441}, "trend_signal": 0, "fair_value": 700.836957, "relative_strength": -43.155384, "rate_of_change": -1.2924206609752087, "market_dynamics": 0.956203, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 379.0, "high": 385.0, "low": 344.0, "close": 354.0, "volume": 438200}, "trend_line": 387.933333, "activity_lines": {"activity_5": 362.933333, "activity_10": 339.418182, "activity_20": 333.985714, "activity_30": 352.344086}, "trend_signal": 0, "fair_value": 697.107527, "relative_strength": -44.267447, "rate_of_change": -1.6894746578814033, "market_dynamics": 1.15385, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 355.0, "high": 356.0, "low": 313.0, "close": 335.0, "volume": 413300}, "trend_line": 381.133333, "activity_lines": {"activity_5": 356.066667, "activity_10": 340.454545, "activity_20": 333.380952, "activity_30": 348.929032}, "trend_signal": 0, "fair_value": 693.255319, "relative_strength": -43.960595, "rate_of_change": -1.7528785029669032, "market_dynamics": 1.102937, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 340.0, "high": 363.0, "low": 331.0, "close": 361.0, "volume": 487900}, "trend_line": 375.7, "activity_lines": {"activity_5": 355.066667, "activity_10": 346.490909, "activity_20": 335.585714, "activity_30": 347.630108}, "trend_signal": 0, "fair_value": 689.757895, "relative_strength": -38.956736, "rate_of_change": -1.4255727666832028, "market_dynamics": 1.019691, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 357.0, "high": 366.0, "low": 339.0, "close": 345.0, "volume": 398200}, "trend_line": 370.1, "activity_lines": {"activity_5": 350.466667, "activity_10": 349.272727, "activity_20": 336.542857, "activity_30": 345.649462}, "trend_signal": 0, "fair_value": 686.166667, "relative_strength": -36.22538, "rate_of_change": -1.4905509715198206, "market_dynamics": 0.954649, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 346.0, "high": 363.0, "low": 346.0, "close": 360.0, "volume": 198200}, "trend_line": 365.0, "activity_lines": {"activity_5": 352.466667, "activity_10": 353.418182, "activity_20": 339.242857, "activity_30": 344.997849}, "trend_signal": 0, "fair_value": 682.804124, "relative_strength": -33.421447, "rate_of_change": -1.3780059443393737, "market_dynamics": 0.946712, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 358.0, "high": 363.0, "low": 355.0, "close": 356.0, "volume": 51900}, "trend_line": 360.433333, "activity_lines": {"activity_5": 354.133333, "activity_10": 355.290909, "activity_20": 341.495238, "activity_30": 344.417204}, "trend_signal": 0, "fair_value": 679.469388, "relative_strength": -33.058446, "rate_of_change": -1.251141643835615, "market_dynamics": 0.931342, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 354.0, "high": 360.0, "low": 344.0, "close": 360.0, "volume": 95100}, "trend_line": 356.5, "activity_lines": {"activity_5": 357.0, "activity_10": 356.472727, "activity_20": 343.995238, "activity_30": 344.389247}, "trend_signal": 0, "fair_value": 676.242424, "relative_strength": -30.568366, "rate_of_change": -1.0912789245272174, "market_dynamics": 0.881819, "expectation": {"probability": 38.742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.0, "high": 391.0, "low": 351.0, "close": 377.0, "volume": 350400}, "trend_line": 354.5, "activity_lines": {"activity_5": 363.866667, "activity_10": 359.527273, "activity_20": 347.833333, "activity_30": 345.711828}, "trend_signal": 0, "fair_value": 673.25, "relative_strength": -27.354717, "rate_of_change": -0.5610098176718092, "market_dynamics": 0.93573, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 382.0, "high": 382.0, "low": 357.0, "close": 359.0, "volume": 107600}, "trend_line": 352.366667, "activity_lines": {"activity_5": 363.666667, "activity_10": 359.490909, "activity_20": 349.757143, "activity_30": 346.002151}, "trend_signal": 0, "fair_value": 670.138614, "relative_strength": -29.355769, "rate_of_change": -0.6017864598025369, "market_dynamics": 0.930864, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 352.0, "high": 366.0, "low": 341.0, "close": 355.0, "volume": 129400}, "trend_line": 349.833333, "activity_lines": {"activity_5": 361.2, "activity_10": 358.909091, "activity_20": 351.185714, "activity_30": 346.172043}, "trend_signal": 0, "fair_value": 667.04902, "relative_strength": -28.58271, "rate_of_change": -0.718948253978866, "market_dynamics": 0.962728, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 361.0, "high": 370.0, "low": 349.0, "close": 356.0, "volume": 87000}, "trend_line": 346.366667, "activity_lines": {"activity_5": 359.4, "activity_10": 358.872727, "activity_20": 352.6, "activity_30": 346.569892}, "trend_signal": 1, "fair_value": 664.029126, "relative_strength": -27.448481, "rate_of_change": -0.9909478808870325, "market_dynamics": 0.944821, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 356.0, "high": 359.0, "low": 346.0, "close": 353.0, "volume": 102900}, "trend_line": 344.633333, "activity_lines": {"activity_5": 356.6, "activity_10": 358.254545, "activity_20": 353.566667, "activity_30": 346.997849}, "trend_signal": 1, "fair_value": 661.038462, "relative_strength": -27.050321, "rate_of_change": -0.5004332590699363, "market_dynamics": 0.710049, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 351.0, "high": 370.0, "low": 351.0, "close": 367.0, "volume": 77900}, "trend_line": 342.9, "activity_lines": {"activity_5": 358.933333, "activity_10": 359.854545, "activity_20": 355.852381, "activity_30": 348.44086}, "trend_signal": 1, "fair_value": 658.238095, "relative_strength": -22.271811, "rate_of_change": -0.502949898929253, "market_dynamics": 0.58387, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 367.0, "high": 368.0, "low": 353.0, "close": 366.0, "volume": 143100}, "trend_line": 341.4, "activity_lines": {"activity_5": 361.6, "activity_10": 361.163636, "activity_20": 357.92381, "activity_30": 349.931183}, "trend_signal": 1, "fair_value": 655.481132, "relative_strength": -22.989023, "rate_of_change": -0.4374453193350831, "market_dynamics": 0.485391, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 363.0, "high": 420.0, "low": 363.0, "close": 410.0, "volume": 436200}, "trend_line": 343.533333, "activity_lines": {"activity_5": 378.466667, "activity_10": 370.090909, "activity_20": 363.728571, "activity_30": 354.356989}, "trend_signal": 1, "fair_value": 653.186916, "relative_strength": -15.121751, "rate_of_change": 0.6248778558875367, "market_dynamics": 0.591811, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 414.0, "high": 554.0, "low": 373.0, "close": 448.0, "volume": 5259800}, "trend_line": 347.533333, "activity_lines": {"activity_5": 404.333333, "activity_10": 385.018182, "activity_20": 372.509524, "activity_30": 361.096774}, "trend_signal": 1, "fair_value": 651.287037, "relative_strength": -6.629418, "rate_of_change": 1.1643702708755774, "market_dynamics": 0.898104, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 448.0, "high": 488.0, "low": 435.0, "close": 480.0, "volume": 913100}, "trend_line": 353.5, "activity_lines": {"activity_5": 434.733333, "activity_10": 404.090909, "activity_20": 383.528571, "activity_30": 369.643011}, "trend_signal": 1, "fair_value": 649.715596, "relative_strength": 4.222463, "rate_of_change": 1.7168617894848008, "market_dynamics": 1.079937, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 480.0, "high": 543.0, "low": 451.0, "close": 507.0, "volume": 1372300}, "trend_line": 359.233333, "activity_lines": {"activity_5": 465.666667, "activity_10": 425.890909, "activity_20": 396.228571, "activity_30": 379.546237}, "trend_signal": 1, "fair_value": 648.418182, "relative_strength": 18.132544, "rate_of_change": 1.6218763790664825, "market_dynamics": 1.260452, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 498.0, "high": 625.0, "low": 455.0, "close": 456.0, "volume": 5205800}, "trend_line": 363.266667, "activity_lines": {"activity_5": 470.266667, "activity_10": 436.054545, "activity_20": 403.5, "activity_30": 385.789247}, "trend_signal": 1, "fair_value": 646.684685, "relative_strength": 12.536893, "rate_of_change": 1.1227616230145236, "market_dynamics": 1.261354, "expectation": {"probability": 71.2025, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 424.0, "high": 448.0, "low": 376.0, "close": 421.0, "volume": 1013900}, "trend_line": 366.233333, "activity_lines": {"activity_5": 457.2, "activity_10": 438.090909, "activity_20": 407.02381, "activity_30": 389.513978}, "trend_signal": 1, "fair_value": 644.669643, "relative_strength": 7.537587, "rate_of_change": 0.8166634237321951, "market_dynamics": 1.115157, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 427.0, "high": 469.0, "low": 427.0, "close": 439.0, "volume": 568300}, "trend_line": 370.133333, "activity_lines": {"activity_5": 449.4, "activity_10": 442.2, "activity_20": 412.042857, "activity_30": 394.208602}, "trend_signal": 1, "fair_value": 642.849558, "relative_strength": 3.921022, "rate_of_change": 1.0648948767314899, "market_dynamics": 1.014044, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 435.0, "high": 447.0, "low": 425.0, "close": 434.0, "volume": 233400}, "trend_line": 372.933333, "activity_lines": {"activity_5": 440.533333, "activity_10": 443.890909, "activity_20": 416.180952, "activity_30": 398.329032}, "trend_signal": 1, "fair_value": 641.017544, "relative_strength": 2.900895, "rate_of_change": 0.7564841505371827, "market_dynamics": 0.858143, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 436.0, "high": 508.0, "low": 436.0, "close": 441.0, "volume": 817000}, "trend_line": 376.233333, "activity_lines": {"activity_5": 437.066667, "activity_10": 445.381818, "activity_20": 420.514286, "activity_30": 402.72043}, "trend_signal": 1, "fair_value": 639.278261, "relative_strength": 4.806673, "rate_of_change": 0.8848766543483019, "market_dynamics": 0.754974, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 441.0, "high": 502.0, "low": 416.0, "close": 502.0, "volume": 258900}, "trend_line": 383.966667, "activity_lines": {"activity_5": 458.333333, "activity_10": 456.618182, "activity_20": 430.27619, "activity_30": 410.834409}, "trend_signal": 1, "fair_value": 638.094828, "relative_strength": 27.315844, "rate_of_change": 2.0554622149866653, "market_dynamics": 0.785762, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 545.0, "high": 590.0, "low": 458.0, "close": 461.0, "volume": 4999600}, "trend_line": 390.166667, "activity_lines": {"activity_5": 462.866667, "activity_10": 457.927273, "activity_20": 435.385714, "activity_30": 415.804301}, "trend_signal": 1, "fair_value": 636.581197, "relative_strength": 16.937081, "rate_of_change": 1.6147234989020665, "market_dynamics": 0.860694, "expectation": {"probability": 64.271, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 458.0, "high": 477.0, "low": 437.0, "close": 475.0, "volume": 326200}, "trend_line": 396.733333, "activity_lines": {"activity_5": 469.4, "activity_10": 460.854545, "activity_20": 441.347619, "activity_30": 421.277419}, "trend_signal": 1, "fair_value": 635.211864, "relative_strength": 17.519959, "rate_of_change": 1.683041262979033, "market_dynamics": 0.852199, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 477.0, "high": 477.0, "low": 443.0, "close": 448.0, "volume": 297900}, "trend_line": 401.9, "activity_lines": {"activity_5": 464.533333, "activity_10": 458.381818, "activity_20": 444.171429, "activity_30": 424.584946}, "trend_signal": 1, "fair_value": 633.638655, "relative_strength": 5.903003, "rate_of_change": 1.3023022192087805, "market_dynamics": 0.658868, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 434.0, "high": 497.0, "low": 430.0, "close": 458.0, "volume": 1835100}, "trend_line": 404.266667, "activity_lines": {"activity_5": 462.066667, "activity_10": 458.309091, "activity_20": 447.528571, "activity_30": 428.204301}, "trend_signal": 1, "fair_value": 632.175, "relative_strength": 12.437472, "rate_of_change": 0.5888696193082873, "market_dynamics": 0.445931, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 466.0, "high": 472.0, "low": 421.0, "close": 425.0, "volume": 580900}, "trend_line": 406.133333, "activity_lines": {"activity_5": 447.466667, "activity_10": 453.127273, "activity_20": 447.357143, "activity_30": 429.541935}, "trend_signal": 1, "fair_value": 630.46281, "relative_strength": 2.539766, "rate_of_change": 0.46174125951373807, "market_dynamics": 0.007973, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 425.0, "high": 439.0, "low": 424.0, "close": 429.0, "volume": 139900}, "trend_line": 407.933333, "activity_lines": {"activity_5": 439.333333, "activity_10": 449.236364, "activity_20": 447.252381, "activity_30": 431.017204}, "trend_signal": 1, "fair_value": 628.811475, "relative_strength": 5.739844, "rate_of_change": 0.44320420259619797, "market_dynamics": -0.339918, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 427.0, "high": 441.0, "low": 410.0, "close": 416.0, "volume": 222500}, "trend_line": 410.0, "activity_lines": {"activity_5": 429.0, "activity_10": 442.836364, "activity_20": 445.557143, "activity_30": 431.537634}, "trend_signal": 1, "fair_value": 627.081301, "relative_strength": 5.947452, "rate_of_change": 0.5066188106770856, "market_dynamics": -0.573013, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 415.0, "high": 453.0, "low": 415.0, "close": 442.0, "volume": 213700}, "trend_line": 413.566667, "activity_lines": {"activity_5": 431.266667, "activity_10": 441.581818, "activity_20": 446.052381, "activity_30": 433.602151}, "trend_signal": 1, "fair_value": 625.58871, "relative_strength": 12.54756, "rate_of_change": 0.8699187804878038, "market_dynamics": -0.77377, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 445.0, "high": 446.0, "low": 428.0, "close": 430.0, "volume": 105800}, "trend_line": 415.866667, "activity_lines": {"activity_5": 429.933333, "activity_10": 438.0, "activity_20": 444.980952, "activity_30": 434.662366}, "trend_signal": 1, "fair_value": 624.024, "relative_strength": 6.122196, "rate_of_change": 0.5561376637735679, "market_dynamics": -0.804938, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 430.0, "high": 461.0, "low": 421.0, "close": 429.0, "volume": 362300}, "trend_line": 418.666667, "activity_lines": {"activity_5": 430.133333, "activity_10": 434.436364, "activity_20": 443.514286, "activity_30": 435.509677}, "trend_signal": 1, "fair_value": 622.47619, "relative_strength": 8.419269, "rate_of_change": 0.6732927214866229, "market_dynamics": -0.746883, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 414.0, "high": 463.0, "low": 410.0, "close": 440.0, "volume": 280500}, "trend_line": 421.333333, "activity_lines": {"activity_5": 433.733333, "activity_10": 434.2, "activity_20": 442.795238, "activity_30": 436.886022}, "trend_signal": 1, "fair_value": 621.03937, "relative_strength": 12.446529, "rate_of_change": 0.6369425154164383, "market_dynamics": -0.64241, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 440.0, "high": 451.0, "low": 427.0, "close": 436.0, "volume": 209900}, "trend_line": 424.0, "activity_lines": {"activity_5": 435.266667, "activity_10": 433.618182, "activity_20": 441.552381, "activity_30": 437.832258}, "trend_signal": 1, "fair_value": 619.59375, "relative_strength": 11.831103, "rate_of_change": 0.6329114720197128, "market_dynamics": -0.589973, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 438.0, "high": 439.0, "low": 414.0, "close": 420.0, "volume": 119100}, "trend_line": 426.0, "activity_lines": {"activity_5": 430.133333, "activity_10": 430.836364, "activity_20": 438.842857, "activity_30": 437.574194}, "trend_signal": 1, "fair_value": 618.046512, "relative_strength": 5.286581, "rate_of_change": 0.4716981132075472, "market_dynamics": -0.593213, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 421.0, "high": 424.0, "low": 415.0, "close": 419.0, "volume": 84700}, "trend_line": 427.4, "activity_lines": {"activity_5": 426.133333, "activity_10": 428.381818, "activity_20": 436.32381, "activity_30": 437.122581}, "trend_signal": 0, "fair_value": 616.515385, "relative_strength": 3.895968, "rate_of_change": 0.3286384976525768, "market_dynamics": -0.725114, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 418.0, "high": 419.0, "low": 391.0, "close": 394.0, "volume": 172200}, "trend_line": 428.566667, "activity_lines": {"activity_5": 414.533333, "activity_10": 422.090909, "activity_20": 431.842857, "activity_30": 434.967742}, "trend_signal": 0, "fair_value": 614.816794, "relative_strength": -0.569923, "rate_of_change": 0.27296841366401925, "market_dynamics": -0.95555, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 396.0, "high": 398.0, "low": 370.0, "close": 388.0, "volume": 318300}, "trend_line": 429.666667, "activity_lines": {"activity_5": 403.266667, "activity_10": 415.272727, "activity_20": 427.085714, "activity_30": 432.350538}, "trend_signal": 0, "fair_value": 613.098485, "relative_strength": -5.856062, "rate_of_change": 0.25666951835057733, "market_dynamics": -1.217866, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 389.0, "high": 393.0, "low": 389.0, "close": 389.0, "volume": 12600}, "trend_line": 430.766667, "activity_lines": {"activity_5": 395.8, "activity_10": 409.381818, "activity_20": 422.580952, "activity_30": 429.726882}, "trend_signal": 0, "fair_value": 611.413534, "relative_strength": -4.647455, "rate_of_change": 0.25601241252442, "market_dynamics": -1.444237, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 445.0, "high": 445.0, "low": 407.0, "close": 414.0, "volume": 267800}, "trend_line": 432.8, "activity_lines": {"activity_5": 399.8, "activity_10": 408.527273, "activity_20": 420.695238, "activity_30": 428.645161}, "trend_signal": 0, "fair_value": 609.940299, "relative_strength": 3.065137, "rate_of_change": 0.4720265414593993, "market_dynamics": -1.386639, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 415.0, "high": 451.0, "low": 402.0, "close": 416.0, "volume": 227300}, "trend_line": 434.433333, "activity_lines": {"activity_5": 404.866667, "activity_10": 408.545455, "activity_20": 419.095238, "activity_30": 427.56129}, "trend_signal": 0, "fair_value": 608.503704, "relative_strength": 5.185137, "rate_of_change": 0.37738747689463803, "market_dynamics": -1.156803, "expectation": {"probability": 40.9441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 427.0, "high": 437.0, "low": 408.0, "close": 420.0, "volume": 190900}, "trend_line": 436.233333, "activity_lines": {"activity_5": 411.466667, "activity_10": 409.545455, "activity_20": 417.995238, "activity_30": 426.630108}, "trend_signal": 0, "fair_value": 607.117647, "relative_strength": 2.120193, "rate_of_change": 0.4143328477053144, "market_dynamics": -0.87511, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 422.0, "high": 446.0, "low": 422.0, "close": 429.0, "volume": 205500}, "trend_line": 436.866667, "activity_lines": {"activity_5": 419.333333, "activity_10": 412.345455, "activity_20": 418.142857, "activity_30": 426.163441}, "trend_signal": 0, "fair_value": 605.817518, "relative_strength": 4.985083, "rate_of_change": 0.14518239485380882, "market_dynamics": -0.456555, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 434.0, "high": 443.0, "low": 418.0, "close": 438.0, "volume": 110200}, "trend_line": 436.533333, "activity_lines": {"activity_5": 427.466667, "activity_10": 416.981818, "activity_20": 419.3, "activity_30": 426.236559}, "trend_signal": 0, "fair_value": 604.601449, "relative_strength": 8.554622, "rate_of_change": -0.07630108341499521, "market_dynamics": -0.216868, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 442.0, "high": 454.0, "low": 421.0, "close": 429.0, "volume": 270300}, "trend_line": 434.833333, "activity_lines": {"activity_5": 429.333333, "activity_10": 419.945455, "activity_20": 419.77619, "activity_30": 425.750538}, "trend_signal": 0, "fair_value": 603.338129, "relative_strength": 4.602499, "rate_of_change": -0.3894318878966444, "market_dynamics": -0.011755, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 426.0, "high": 438.0, "low": 400.0, "close": 405.0, "volume": 383600}, "trend_line": 431.433333, "activity_lines": {"activity_5": 422.2, "activity_10": 418.381818, "activity_20": 418.057143, "activity_30": 423.825806}, "trend_signal": 0, "fair_value": 601.921429, "relative_strength": -0.9073, "rate_of_change": -0.7819087779087022, "market_dynamics": 0.075707, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 402.0, "high": 409.0, "low": 390.0, "close": 398.0, "volume": 181600}, "trend_line": 429.5, "activity_lines": {"activity_5": 413.466667, "activity_10": 415.8, "activity_20": 415.92381, "activity_30": 421.668817}, "trend_signal": 0, "fair_value": 600.475177, "relative_strength": 1.008441, "rate_of_change": -0.4481185972712045, "market_dynamics": -0.047273, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 396.0, "high": 407.0, "low": 382.0, "close": 388.0, "volume": 198600}, "trend_line": 428.4, "activity_lines": {"activity_5": 402.866667, "activity_10": 411.327273, "activity_20": 412.966667, "activity_30": 418.991398}, "trend_signal": 0, "fair_value": 598.978873, "relative_strength": -0.951053, "rate_of_change": -0.2561117578579797, "market_dynamics": -0.235394, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 386.0, "high": 391.0, "low": 366.0, "close": 385.0, "volume": 281500}, "trend_line": 426.6, "activity_lines": {"activity_5": 394.0, "activity_10": 406.309091, "activity_20": 409.919048, "activity_30": 416.191398}, "trend_signal": 0, "fair_value": 597.482517, "relative_strength": -2.30872, "rate_of_change": -0.42016806722688016, "market_dynamics": -0.446896, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 391.0, "high": 397.0, "low": 380.0, "close": 397.0, "volume": 171200}, "trend_line": 425.366667, "activity_lines": {"activity_5": 392.666667, "activity_10": 403.545455, "activity_20": 408.161905, "activity_30": 414.28172}, "trend_signal": 0, "fair_value": 596.090278, "relative_strength": -1.176065, "rate_of_change": -0.2891075949367126, "market_dynamics": -0.517619, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 397.0, "high": 405.0, "low": 386.0, "close": 392.0, "volume": 184100}, "trend_line": 423.733333, "activity_lines": {"activity_5": 391.8, "activity_10": 400.181818, "activity_20": 406.142857, "activity_30": 412.129032}, "trend_signal": 0, "fair_value": 594.682759, "relative_strength": -1.276154, "rate_of_change": -0.38398260294335446, "market_dynamics": -0.462526, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.0, "high": 411.0, "low": 335.0, "close": 340.0, "volume": 653400}, "trend_line": 418.333333, "activity_lines": {"activity_5": 374.466667, "activity_10": 387.8, "activity_20": 399.352381, "activity_30": 406.726882}, "trend_signal": 0, "fair_value": 592.938356, "relative_strength": -6.155092, "rate_of_change": -1.2743864075475115, "market_dynamics": -0.588234, "expectation": {"probability": 44.3685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.0, "high": 370.0, "low": 284.0, "close": 362.0, "volume": 367700}, "trend_line": 415.033333, "activity_lines": {"activity_5": 368.333333, "activity_10": 380.872727, "activity_20": 395.080952, "activity_30": 403.092473}, "trend_signal": 0, "fair_value": 591.367347, "relative_strength": 0.201861, "rate_of_change": -0.7888446221424948, "market_dynamics": -0.669598, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 364.0, "high": 381.0, "low": 342.0, "close": 379.0, "volume": 657200}, "trend_line": 411.833333, "activity_lines": {"activity_5": 369.6, "activity_10": 378.254545, "activity_20": 392.8, "activity_30": 400.767742}, "trend_signal": 0, "fair_value": 589.932432, "relative_strength": 1.15938, "rate_of_change": -0.7710224084579841, "market_dynamics": -0.724805, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 376.0, "high": 460.0, "low": 369.0, "close": 415.0, "volume": 3821400}, "trend_line": 410.733333, "activity_lines": {"activity_5": 383.266667, "activity_10": 383.254545, "activity_20": 394.219048, "activity_30": 400.972043}, "trend_signal": 0, "fair_value": 588.758389, "relative_strength": 7.333979, "rate_of_change": -0.2670983409689099, "market_dynamics": -0.542242, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 415.0, "high": 425.0, "low": 402.0, "close": 411.0, "volume": 449900}, "trend_line": 409.166667, "activity_lines": {"activity_5": 394.4, "activity_10": 387.781818, "activity_20": 395.280952, "activity_30": 400.989247}, "trend_signal": 0, "fair_value": 587.573333, "relative_strength": 2.715425, "rate_of_change": -0.3814314237797685, "market_dynamics": -0.220061, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 411.0, "high": 425.0, "low": 400.0, "close": 413.0, "volume": 1015000}, "trend_line": 408.766667, "activity_lines": {"activity_5": 404.933333, "activity_10": 392.563636, "activity_20": 396.571429, "activity_30": 401.236559}, "trend_signal": 0, "fair_value": 586.417219, "relative_strength": 1.078593, "rate_of_change": -0.0977596740547866, "market_dynamics": 0.119463, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 415.0, "high": 430.0, "low": 355.0, "close": 375.0, "volume": 986000}, "trend_line": 406.966667, "activity_lines": {"activity_5": 397.933333, "activity_10": 390.163636, "activity_20": 394.152381, "activity_30": 399.058065}, "trend_signal": 0, "fair_value": 585.026316, "relative_strength": -8.864597, "rate_of_change": -0.4403490170102376, "market_dynamics": 0.176268, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 376.0, "high": 392.0, "low": 363.0, "close": 384.0, "volume": 1380100}, "trend_line": 405.9, "activity_lines": {"activity_5": 393.066667, "activity_10": 389.636364, "activity_20": 392.652381, "activity_30": 397.576344}, "trend_signal": 0, "fair_value": 583.712418, "relative_strength": -5.361849, "rate_of_change": -0.26210180992538035, "market_dynamics": 0.089474, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.0, "high": 405.0, "low": 377.0, "close": 398.0, "volume": 300200}, "trend_line": 404.433333, "activity_lines": {"activity_5": 392.533333, "activity_10": 391.672727, "activity_20": 392.509524, "activity_30": 397.066667}, "trend_signal": 0, "fair_value": 582.506494, "relative_strength": -4.202914, "rate_of_change": -0.361337028824827, "market_dynamics": 0.159884, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.0, "high": 412.0, "low": 394.0, "close": 395.0, "volume": 174900}, "trend_line": 403.266667, "activity_lines": {"activity_5": 392.133333, "activity_10": 393.145455, "activity_20": 392.157143, "activity_30": 396.458065}, "trend_signal": 0, "fair_value": 581.296774, "relative_strength": -4.573819, "rate_of_change": -0.28846929884486566, "market_dynamics": 0.132519, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 398.0, "high": 411.0, "low": 395.0, "close": 395.0, "volume": 167700}, "trend_line": 402.133333, "activity_lines": {"activity_5": 392.8, "activity_10": 394.563636, "activity_20": 391.904762, "activity_30": 395.924731}, "trend_signal": 0, "fair_value": 580.102564, "relative_strength": -5.031574, "rate_of_change": -0.2810383532145469, "market_dynamics": 0.340192, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 397.0, "high": 405.0, "low": 385.0, "close": 391.0, "volume": 250200}, "trend_line": 400.5, "activity_lines": {"activity_5": 393.333333, "activity_10": 394.254545, "activity_20": 391.390476, "activity_30": 395.206452}, "trend_signal": 0, "fair_value": 577.641026, "relative_strength": -7.494949, "rate_of_change": -0.40616702619874423, "market_dynamics": 0.417005, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 393.0, "high": 402.0, "low": 388.0, "close": 396.0, "volume": 163900}, "trend_line": 399.166667, "activity_lines": {"activity_5": 394.466667, "activity_10": 394.327273, "activity_20": 391.533333, "activity_30": 394.916129}, "trend_signal": 0, "fair_value": 575.24359, "relative_strength": -10.486192, "rate_of_change": -0.3329171036204699, "market_dynamics": 0.397037, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 405.0, "high": 420.0, "low": 385.0, "close": 385.0, "volume": 278400}, "trend_line": 398.0, "activity_lines": {"activity_5": 391.133333, "activity_10": 392.090909, "activity_20": 390.828571, "activity_30": 394.002151}, "trend_signal": 0, "fair_value": 572.50641, "relative_strength": -12.175881, "rate_of_change": -0.2922756573759748, "market_dynamics": 0.335929, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 388.0, "high": 405.0, "low": 384.0, "close": 398.0, "volume": 126500}, "trend_line": 397.3, "activity_lines": {"activity_5": 393.0, "activity_10": 392.763636, "activity_20": 391.571429, "activity_30": 394.002151}, "trend_signal": 0, "fair_value": 568.397436, "relative_strength": -8.526294, "rate_of_change": -0.17587939698492178, "market_dynamics": 0.365569, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 398.0, "high": 402.0, "low": 372.0, "close": 372.0, "volume": 195300}, "trend_line": 396.566667, "activity_lines": {"activity_5": 386.0, "activity_10": 388.945455, "activity_20": 389.871429, "activity_30": 392.369892}, "trend_signal": 0, "fair_value": 563.025641, "relative_strength": -14.643626, "rate_of_change": -0.1845791593254508, "market_dynamics": 0.201726, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 377.0, "high": 378.0, "low": 366.0, "close": 371.0, "volume": 147800}, "trend_line": 396.0, "activity_lines": {"activity_5": 380.2, "activity_10": 385.690909, "activity_20": 388.2, "activity_30": 390.72043}, "trend_signal": 0, "fair_value": 558.0, "relative_strength": -17.581563, "rate_of_change": -0.1428932502791505, "market_dynamics": -0.045088, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 375.0, "high": 375.0, "low": 366.0, "close": 367.0, "volume": 143400}, "trend_line": 395.266667, "activity_lines": {"activity_5": 374.4, "activity_10": 381.781818, "activity_20": 386.228571, "activity_30": 388.849462}, "trend_signal": 0, "fair_value": 553.198718, "relative_strength": -16.611092, "rate_of_change": -0.18518510101010505, "market_dynamics": -0.384975, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 366.0, "high": 380.0, "low": 354.0, "close": 360.0, "volume": 323400}, "trend_line": 393.466667, "activity_lines": {"activity_5": 368.2, "activity_10": 376.909091, "activity_20": 383.67619, "activity_30": 386.574194}, "trend_signal": 0, "fair_value": 549.064103, "relative_strength": -19.710041, "rate_of_change": -0.4553887666930466, "market_dynamics": -0.840854, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 368.0, "high": 368.0, "low": 340.0, "close": 357.0, "volume": 237800}, "trend_line": 391.5, "activity_lines": {"activity_5": 362.666667, "activity_10": 372.181818, "activity_20": 381.014286, "activity_30": 384.221505}, "trend_signal": 0, "fair_value": 543.775641, "relative_strength": -22.780936, "rate_of_change": -0.49983065020345746, "market_dynamics": -1.100037, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 359.0, "high": 376.0, "low": 357.0, "close": 368.0, "volume": 256300}, "trend_line": 389.766667, "activity_lines": {"activity_5": 363.533333, "activity_10": 370.145455, "activity_20": 379.566667, "activity_30": 382.705376}, "trend_signal": 0, "fair_value": 538.455128, "relative_strength": -18.61698, "rate_of_change": -0.44274150702426973, "market_dynamics": -1.082831, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 370.0, "high": 375.0, "low": 364.0, "close": 366.0, "volume": 98900}, "trend_line": 387.666667, "activity_lines": {"activity_5": 364.0, "activity_10": 368.236364, "activity_20": 377.795238, "activity_30": 381.172043}, "trend_signal": 0, "fair_value": 533.769231, "relative_strength": -18.802113, "rate_of_change": -0.5387838873353339, "market_dynamics": -0.977397, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 363.0, "high": 373.0, "low": 360.0, "close": 363.0, "volume": 112100}, "trend_line": 385.166667, "activity_lines": {"activity_5": 363.8, "activity_10": 366.236364, "activity_20": 375.719048, "activity_30": 379.580645}, "trend_signal": 0, "fair_value": 529.25641, "relative_strength": -19.241441, "rate_of_change": -0.6448839203397386, "market_dynamics": -0.903537, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 361.0, "high": 367.0, "low": 349.0, "close": 354.0, "volume": 182000}, "trend_line": 382.666667, "activity_lines": {"activity_5": 360.866667, "activity_10": 363.2, "activity_20": 372.861905, "activity_30": 377.569892}, "trend_signal": 0, "fair_value": 525.115385, "relative_strength": -23.66164, "rate_of_change": -0.6490696662491824, "market_dynamics": -0.839811, "expectation": {"probability": 43.6273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 355.0, "high": 355.0, "low": 343.0, "close": 350.0, "volume": 123300}, "trend_line": 380.833333, "activity_lines": {"activity_5": 357.0, "activity_10": 360.0, "activity_20": 369.914286, "activity_30": 375.462366}, "trend_signal": 0, "fair_value": 521.596154, "relative_strength": -24.311971, "rate_of_change": -0.47909425045376014, "market_dynamics": -0.985461, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 357.0, "high": 364.0, "low": 347.0, "close": 353.0, "volume": 158700}, "trend_line": 379.333333, "activity_lines": {"activity_5": 354.6, "activity_10": 358.218182, "activity_20": 367.542857, "activity_30": 373.666667}, "trend_signal": 0, "fair_value": 518.724359, "relative_strength": -23.688271, "rate_of_change": -0.3938730856839152, "market_dynamics": -1.018481, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 352.0, "high": 359.0, "low": 336.0, "close": 340.0, "volume": 199300}, "trend_line": 377.733333, "activity_lines": {"activity_5": 348.866667, "activity_10": 354.418182, "activity_20": 364.219048, "activity_30": 371.129032}, "trend_signal": 0, "fair_value": 515.762821, "relative_strength": -26.551347, "rate_of_change": -0.4217926189998088, "market_dynamics": -1.131499, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 342.0, "high": 349.0, "low": 340.0, "close": 349.0, "volume": 130400}, "trend_line": 376.533333, "activity_lines": {"activity_5": 347.866667, "activity_10": 352.818182, "activity_20": 361.919048, "activity_30": 369.275269}, "trend_signal": 0, "fair_value": 513.237179, "relative_strength": -27.76623, "rate_of_change": -0.31768443374310007, "market_dynamics": -1.107494, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 343.0, "high": 347.0, "low": 337.0, "close": 339.0, "volume": 136800}, "trend_line": 374.6, "activity_lines": {"activity_5": 344.466667, "activity_10": 349.727273, "activity_20": 358.833333, "activity_30": 366.853763}, "trend_signal": 0, "fair_value": 510.416667, "relative_strength": -28.55821, "rate_of_change": -0.5134560025791939, "market_dynamics": -1.238534, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 340.0, "high": 359.0, "low": 332.0, "close": 342.0, "volume": 303400}, "trend_line": 372.933333, "activity_lines": {"activity_5": 343.066667, "activity_10": 347.563636, "activity_20": 356.314286, "activity_30": 364.750538}, "trend_signal": 0, "fair_value": 507.173077, "relative_strength": -29.89137, "rate_of_change": -0.4449191137213075, "market_dynamics": -1.303551, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 341.0, "high": 345.0, "low": 315.0, "close": 321.0, "volume": 235400}, "trend_line": 372.3, "activity_lines": {"activity_5": 335.2, "activity_10": 341.854545, "activity_20": 352.047619, "activity_30": 361.4}, "trend_signal": 0, "fair_value": 503.814103, "relative_strength": -37.43547, "rate_of_change": -0.16982472306920154, "market_dynamics": -1.317303, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 318.0, "high": 333.0, "low": 317.0, "close": 329.0, "volume": 133400}, "trend_line": 371.2, "activity_lines": {"activity_5": 332.133333, "activity_10": 338.454545, "activity_20": 348.895238, "activity_30": 358.606452}, "trend_signal": 0, "fair_value": 499.782051, "relative_strength": -32.578127, "rate_of_change": -0.29546065001343613, "market_dynamics": -1.451246, "expectation": {"probability": 41.4438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 331.0, "high": 338.0, "low": 311.0, "close": 327.0, "volume": 190100}, "trend_line": 369.466667, "activity_lines": {"activity_5": 329.133333, "activity_10": 335.363636, "activity_20": 345.847619, "activity_30": 355.754839}, "trend_signal": 0, "fair_value": 495.538462, "relative_strength": -32.50464, "rate_of_change": -0.4669539331896595, "market_dynamics": -1.344277, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 327.0, "high": 373.0, "low": 323.0, "close": 363.0, "volume": 406400}, "trend_line": 367.733333, "activity_lines": {"activity_5": 339.6, "activity_10": 339.472727, "activity_20": 346.557143, "activity_30": 355.337634}, "trend_signal": 0, "fair_value": 489.878205, "relative_strength": -21.746147, "rate_of_change": -0.4691448931169633, "market_dynamics": -0.859189, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 367.0, "high": 397.0, "low": 356.0, "close": 378.0, "volume": 541600}, "trend_line": 366.633333, "activity_lines": {"activity_5": 353.466667, "activity_10": 346.145455, "activity_20": 348.8, "activity_30": 356.0}, "trend_signal": 0, "fair_value": 484.955128, "relative_strength": -20.529299, "rate_of_change": -0.29912980447709986, "market_dynamics": -0.195204, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 377.0, "high": 377.0, "low": 337.0, "close": 346.0, "volume": 285700}, "trend_line": 364.4, "activity_lines": {"activity_5": 354.266667, "activity_10": 346.490909, "activity_20": 348.090476, "activity_30": 354.668817}, "trend_signal": 0, "fair_value": 480.929487, "relative_strength": -27.022788, "rate_of_change": -0.6091461956624702, "market_dynamics": 0.343137, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.0, "high": 368.0, "low": 335.0, "close": 364.0, "volume": 349500}, "trend_line": 364.033333, "activity_lines": {"activity_5": 359.4, "activity_10": 350.236364, "activity_20": 349.219048, "activity_30": 354.643011}, "trend_signal": 0, "fair_value": 477.692308, "relative_strength": -23.20337, "rate_of_change": -0.10062211855102905, "market_dynamics": 0.939789, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 365.0, "high": 380.0, "low": 347.0, "close": 365.0, "volume": 438000}, "trend_line": 363.4, "activity_lines": {"activity_5": 362.533333, "activity_10": 353.727273, "activity_20": 350.47619, "activity_30": 354.705376}, "trend_signal": 0, "fair_value": 474.512821, "relative_strength": -20.464019, "rate_of_change": -0.17397665064920032, "market_dynamics": 1.045156, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 365.0, "high": 369.0, "low": 341.0, "close": 341.0, "volume": 676700}, "trend_line": 361.5, "activity_lines": {"activity_5": 355.133333, "activity_10": 352.563636, "activity_20": 349.457143, "activity_30": 353.260215}, "trend_signal": 0, "fair_value": 471.096154, "relative_strength": -27.073243, "rate_of_change": -0.5228398458998287, "market_dynamics": 0.948151, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 339.0, "high": 342.0, "low": 333.0, "close": 340.0, "volume": 94900}, "trend_line": 359.666667, "activity_lines": {"activity_5": 348.866667, "activity_10": 351.181818, "activity_20": 348.433333, "activity_30": 351.873118}, "trend_signal": 0, "fair_value": 467.397436, "relative_strength": -26.232185, "rate_of_change": -0.5071460580912813, "market_dynamics": 0.816927, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.0, "high": 342.0, "low": 314.0, "close": 339.0, "volume": 645300}, "trend_line": 357.8, "activity_lines": {"activity_5": 344.8, "activity_10": 349.654545, "activity_20": 347.395238, "activity_30": 350.539785}, "trend_signal": 0, "fair_value": 463.99359, "relative_strength": -28.105845, "rate_of_change": -0.5189991654133483, "market_dynamics": 0.700616, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.0, "high": 346.0, "low": 331.0, "close": 344.0, "volume": 188900}, "trend_line": 356.233333, "activity_lines": {"activity_5": 342.866667, "activity_10": 348.709091, "activity_20": 346.971429, "activity_30": 349.649462}, "trend_signal": 0, "fair_value": 460.384615, "relative_strength": -29.078467, "rate_of_change": -0.43786109558412395, "market_dynamics": 0.450557, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 343.0, "high": 344.0, "low": 325.0, "close": 331.0, "volume": 336200}, "trend_line": 354.066667, "activity_lines": {"activity_5": 337.933333, "activity_10": 345.127273, "activity_20": 345.414286, "activity_30": 348.021505}, "trend_signal": 0, "fair_value": 456.878205, "relative_strength": -31.000549, "rate_of_change": -0.6082154024592697, "market_dynamics": 0.262954, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.0, "high": 330.0, "low": 312.0, "close": 318.0, "volume": 213300}, "trend_line": 351.833333, "activity_lines": {"activity_5": 330.933333, "activity_10": 339.109091, "activity_20": 342.771429, "activity_30": 345.694624}, "trend_signal": 0, "fair_value": 453.320513, "relative_strength": -32.346799, "rate_of_change": -0.6307665217183558, "market_dynamics": 0.091651, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 317.0, "high": 321.0, "low": 310.0, "close": 319.0, "volume": 128300}, "trend_line": 349.2, "activity_lines": {"activity_5": 325.8, "activity_10": 334.090909, "activity_20": 340.395238, "activity_30": 343.576344}, "trend_signal": 0, "fair_value": 449.608974, "relative_strength": -32.501394, "rate_of_change": -0.7484603512538687, "market_dynamics": -0.203664, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 287.0, "high": 295.0, "low": 261.0, "close": 273.0, "volume": 842300}, "trend_line": 345.9, "activity_lines": {"activity_5": 306.733333, "activity_10": 321.781818, "activity_20": 333.785714, "activity_30": 338.660215}, "trend_signal": 0, "fair_value": 446.230769, "relative_strength": -44.202647, "rate_of_change": -0.9450171821305874, "market_dynamics": -0.52011, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 271.0, "high": 271.0, "low": 258.0, "close": 263.0, "volume": 598700}, "trend_line": 342.3, "activity_lines": {"activity_5": 288.733333, "activity_10": 308.981818, "activity_20": 326.604762, "activity_30": 333.311828}, "trend_signal": 0, "fair_value": 442.737179, "relative_strength": -45.426125, "rate_of_change": -1.040763226365992, "market_dynamics": -0.841681, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 262.0, "high": 277.0, "low": 251.0, "close": 274.0, "volume": 285800}, "trend_line": 339.2, "activity_lines": {"activity_5": 279.8, "activity_10": 300.018182, "activity_20": 320.838095, "activity_30": 328.905376}, "trend_signal": 0, "fair_value": 438.948718, "relative_strength": -44.335135, "rate_of_change": -0.905638328951219, "market_dynamics": -1.070677, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 272.0, "high": 295.0, "low": 265.0, "close": 290.0, "volume": 311700}, "trend_line": 336.866667, "activity_lines": {"activity_5": 280.0, "activity_10": 295.618182, "activity_20": 316.952381, "activity_30": 325.731183}, "trend_signal": 0, "fair_value": 435.365385, "relative_strength": -36.894247, "rate_of_change": -0.6878929834905607, "market_dynamics": -1.224746, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 279.0, "high": 478.0, "low": 279.0, "close": 413.0, "volume": 22818700}, "trend_line": 338.733333, "activity_lines": {"activity_5": 323.066667, "activity_10": 314.509091, "activity_20": 325.014286, "activity_30": 330.643011}, "trend_signal": 0, "fair_value": 432.275641, "relative_strength": -6.529851, "rate_of_change": 0.5541260631762089, "market_dynamics": -0.738304, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 421.0, "high": 471.0, "low": 352.0, "close": 357.0, "volume": 11036800}, "trend_line": 338.366667, "activity_lines": {"activity_5": 341.2, "activity_10": 321.890909, "activity_20": 327.404762, "activity_30": 331.821505}, "trend_signal": 0, "fair_value": 428.50641, "relative_strength": -17.78592, "rate_of_change": -0.10824621148223675, "market_dynamics": -0.251502, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 333.0, "high": 368.0, "low": 322.0, "close": 331.0, "volume": 2150200}, "trend_line": 337.2, "activity_lines": {"activity_5": 345.066667, "activity_10": 324.218182, "activity_20": 327.147619, "activity_30": 331.346237}, "trend_signal": 0, "fair_value": 425.314103, "relative_strength": -22.980781, "rate_of_change": -0.3447937145652761, "market_dynamics": 0.168252, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 309.0, "high": 314.0, "low": 292.0, "close": 305.0, "volume": 1114500}, "trend_line": 335.266667, "activity_lines": {"activity_5": 335.733333, "activity_10": 322.054545, "activity_20": 324.404762, "activity_30": 329.268817}, "trend_signal": 0, "fair_value": 422.057692, "relative_strength": -27.953241, "rate_of_change": -0.573349051008305, "market_dynamics": 0.448404, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.0, "high": 321.0, "low": 300.0, "close": 306.0, "volume": 374600}, "trend_line": 333.666667, "activity_lines": {"activity_5": 324.666667, "activity_10": 320.545455, "activity_20": 321.861905, "activity_30": 327.380645}, "trend_signal": 0, "fair_value": 418.852564, "relative_strength": -31.651958, "rate_of_change": -0.47723205361180926, "market_dynamics": 0.220216, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 308.0, "high": 329.0, "low": 307.0, "close": 319.0, "volume": 360900}, "trend_line": 332.633333, "activity_lines": {"activity_5": 316.866667, "activity_10": 321.618182, "activity_20": 320.828571, "activity_30": 326.434409}, "trend_signal": 0, "fair_value": 415.679487, "relative_strength": -29.701038, "rate_of_change": -0.30969050918113583, "market_dynamics": 0.073678, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.0, "high": 327.0, "low": 304.0, "close": 315.0, "volume": 414100}, "trend_line": 331.366667, "activity_lines": {"activity_5": 314.0, "activity_10": 321.963636, "activity_20": 319.695238, "activity_30": 325.296774}, "trend_signal": 0, "fair_value": 412.673077, "relative_strength": -30.937885, "rate_of_change": -0.38079947928729874, "market_dynamics": 0.043478, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 317.0, "high": 324.0, "low": 287.0, "close": 293.0, "volume": 1099200}, "trend_line": 329.8, "activity_lines": {"activity_5": 306.6, "activity_10": 317.545455, "activity_20": 316.614286, "activity_30": 322.821505}, "trend_signal": 0, "fair_value": 409.455128, "relative_strength": -34.513918, "rate_of_change": -0.4727895579189307, "market_dynamics": 0.028839, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 295.0, "high": 311.0, "low": 292.0, "close": 297.0, "volume": 127300}, "trend_line": 328.066667, "activity_lines": {"activity_5": 303.066667, "activity_10": 313.309091, "activity_20": 314.252381, "activity_30": 320.705376}, "trend_signal": 0, "fair_value": 406.198718, "relative_strength": -35.979702, "rate_of_change": -0.525570952092182, "market_dynamics": 0.025992, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.0, "high": 304.0, "low": 269.0, "close": 273.0, "volume": 363000}, "trend_line": 325.866667, "activity_lines": {"activity_5": 292.066667, "activity_10": 304.290909, "activity_20": 309.928571, "activity_30": 317.152688}, "trend_signal": 0, "fair_value": 404.147436, "relative_strength": -39.033437, "rate_of_change": -0.6705954067561484, "market_dynamics": -0.092931, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.0, "high": 276.0, "low": 255.0, "close": 264.0, "volume": 291900}, "trend_line": 323.266667, "activity_lines": {"activity_5": 280.266667, "activity_10": 293.945455, "activity_20": 305.071429, "activity_30": 313.16129}, "trend_signal": 0, "fair_value": 401.628205, "relative_strength": -41.894774, "rate_of_change": -0.7978723396093848, "market_dynamics": -0.223768, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.0, "high": 262.0, "low": 241.0, "close": 255.0, "volume": 314700}, "trend_line": 321.066667, "activity_lines": {"activity_5": 269.133333, "activity_10": 284.672727, "activity_20": 299.719048, "activity_30": 308.756989}, "trend_signal": 0, "fair_value": 398.935897, "relative_strength": -45.434814, "rate_of_change": -0.6805526905748029, "market_dynamics": -0.364517, "expectation": {"probability": 41.745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccbc1cb9-f273-4f21-884d-abc077489ea3/", "share_image": "https://sharemaestro.com/terminal/ccbc1cb9-f273-4f21-884d-abc077489ea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}