{"ticker": {"uuid": "ccbc1cb9-f273-4f21-884d-abc077489ea3", "symbol": "4890", "name": "Tsubota Laboratory Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 4890 rose 32.42%, moving from 219.00 to 290.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.28 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 43.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "290.00"}, {"label": "12-Week Change", "value": "32.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.28"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 275.0, "high": 299.0, "low": 271.0, "close": 290.0, "volume": 222000}, "trend_line": 278.3, "activity_lines": {"activity_5": 277.066667, "activity_10": 263.690909, "activity_20": 255.209524, "activity_30": 265.384946}, "trend_signal": 0, "fair_value": 367.814103, "relative_strength": -22.280158, "rate_of_change": -0.33424841868717897, "market_dynamics": 0.678868, "expectation": {"probability": 43.299, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 551.0, "high": 575.0, "low": 530.0, "close": 539.0, "volume": 285600}, "trend_line": 710.966667, "activity_lines": {"activity_5": 537.0, "activity_10": 558.763636, "activity_20": 605.0, "activity_30": 650.221505}, "trend_signal": 0, "fair_value": 839.5625, "relative_strength": -40.551839, "rate_of_change": -1.6552931582696742, "market_dynamics": -1.346983, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 539.0, "high": 545.0, "low": 515.0, "close": 524.0, "volume": 166000}, "trend_line": 701.766667, "activity_lines": {"activity_5": 532.666667, "activity_10": 548.290909, "activity_20": 593.452381, "activity_30": 638.15914}, "trend_signal": 0, "fair_value": 834.707692, "relative_strength": -42.988483, "rate_of_change": -1.2940128457527313, "market_dynamics": -1.326606, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 522.0, "high": 526.0, "low": 499.0, "close": 513.0, "volume": 135900}, "trend_line": 691.933333, "activity_lines": {"activity_5": 527.733333, "activity_10": 538.309091, "activity_20": 582.095238, "activity_30": 625.980645}, "trend_signal": 0, "fair_value": 829.833333, "relative_strength": -41.528921, "rate_of_change": -1.4012255728868974, "market_dynamics": -1.477414, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 515.0, "high": 524.0, "low": 501.0, "close": 513.0, "volume": 127600}, "trend_line": 680.2, "activity_lines": {"activity_5": 521.4, "activity_10": 530.254545, "activity_20": 572.080952, "activity_30": 614.436559}, "trend_signal": 0, "fair_value": 825.104478, "relative_strength": -39.898146, "rate_of_change": -1.6957317187087884, "market_dynamics": -1.607346, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 523.0, "high": 545.0, "low": 480.0, "close": 493.0, "volume": 242900}, "trend_line": 668.333333, "activity_lines": {"activity_5": 509.533333, "activity_10": 520.945455, "activity_20": 561.552381, "activity_30": 602.35914}, "trend_signal": 0, "fair_value": 820.220588, "relative_strength": -40.044896, "rate_of_change": -1.7445849750073517, "market_dynamics": -1.645804, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 494.0, "high": 506.0, "low": 478.0, "close": 478.0, "volume": 130400}, "trend_line": 654.433333, "activity_lines": {"activity_5": 496.733333, "activity_10": 511.109091, "activity_20": 550.071429, "activity_30": 590.07957}, "trend_signal": 0, "fair_value": 815.26087, "relative_strength": -43.730561, "rate_of_change": -2.0798004997904376, "market_dynamics": -1.61593, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 477.0, "high": 477.0, "low": 419.0, "close": 437.0, "volume": 298200}, "trend_line": 637.5, "activity_lines": {"activity_5": 474.333333, "activity_10": 495.909091, "activity_20": 535.538095, "activity_30": 576.051613}, "trend_signal": 0, "fair_value": 809.857143, "relative_strength": -46.228487, "rate_of_change": -2.5874802132060637, "market_dynamics": -1.554333, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 435.0, "high": 441.0, "low": 411.0, "close": 423.0, "volume": 222200}, "trend_line": 623.966667, "activity_lines": {"activity_5": 453.066667, "activity_10": 480.581818, "activity_20": 520.804762, "activity_30": 562.212903}, "trend_signal": 0, "fair_value": 804.408451, "relative_strength": -46.807681, "rate_of_change": -2.122875764705878, "market_dynamics": -1.53203, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 426.0, "high": 435.0, "low": 419.0, "close": 431.0, "volume": 103700}, "trend_line": 611.233333, "activity_lines": {"activity_5": 440.466667, "activity_10": 467.963636, "activity_20": 508.07619, "activity_30": 549.763441}, "trend_signal": 0, "fair_value": 799.222222, "relative_strength": -46.72534, "rate_of_change": -2.0407074084936676, "market_dynamics": -1.519574, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 432.0, "high": 514.0, "low": 432.0, "close": 460.0, "volume": 968400}, "trend_line": 599.7, "activity_lines": {"activity_5": 443.0, "activity_10": 462.418182, "activity_20": 499.333333, "activity_30": 540.006452}, "trend_signal": 0, "fair_value": 794.575342, "relative_strength": -43.369728, "rate_of_change": -1.8868952946975441, "market_dynamics": -1.144627, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.0, "high": 445.0, "low": 395.0, "close": 405.0, "volume": 474300}, "trend_line": 586.066667, "activity_lines": {"activity_5": 429.4, "activity_10": 448.581818, "activity_20": 486.542857, "activity_30": 527.445161}, "trend_signal": 0, "fair_value": 789.310811, "relative_strength": -50.762709, "rate_of_change": -2.2733588460897103, "market_dynamics": -0.968216, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 401.0, "high": 419.0, "low": 401.0, "close": 419.0, "volume": 231600}, "trend_line": 573.9, "activity_lines": {"activity_5": 425.333333, "activity_10": 439.727273, "activity_20": 476.480952, "activity_30": 516.666667}, "trend_signal": 0, "fair_value": 784.373333, "relative_strength": -47.827496, "rate_of_change": -2.0759868603822293, "market_dynamics": -0.693352, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 419.0, "high": 419.0, "low": 395.0, "close": 411.0, "volume": 335100}, "trend_line": 561.1, "activity_lines": {"activity_5": 419.8, "activity_10": 431.327273, "activity_20": 466.809524, "activity_30": 506.156989}, "trend_signal": 0, "fair_value": 779.460526, "relative_strength": -47.297626, "rate_of_change": -2.230353720160299, "market_dynamics": -0.474865, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 408.0, "high": 408.0, "low": 346.0, "close": 346.0, "volume": 575500}, "trend_line": 545.8, "activity_lines": {"activity_5": 393.4, "activity_10": 412.963636, "activity_20": 451.938095, "activity_30": 492.27957}, "trend_signal": 0, "fair_value": 773.831169, "relative_strength": -53.154896, "rate_of_change": -2.7267866690429634, "market_dynamics": -0.761062, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 350.0, "high": 358.0, "low": 318.0, "close": 328.0, "volume": 595700}, "trend_line": 536.966667, "activity_lines": {"activity_5": 366.666667, "activity_10": 394.363636, "activity_20": 436.771429, "activity_30": 478.227957}, "trend_signal": 0, "fair_value": 768.115385, "relative_strength": -55.678429, "rate_of_change": -1.6184193843898729, "market_dynamics": -0.922627, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 320.0, "high": 326.0, "low": 298.0, "close": 301.0, "volume": 764300}, "trend_line": 525.1, "activity_lines": {"activity_5": 339.733333, "activity_10": 373.854545, "activity_20": 420.395238, "activity_30": 463.004301}, "trend_signal": 0, "fair_value": 762.202532, "relative_strength": -58.730723, "rate_of_change": -2.2099448120864467, "market_dynamics": -1.155991, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 298.0, "high": 341.0, "low": 290.0, "close": 335.0, "volume": 599900}, "trend_line": 513.766667, "activity_lines": {"activity_5": 331.066667, "activity_10": 362.745455, "activity_20": 408.647619, "activity_30": 450.739785}, "trend_signal": 0, "fair_value": 756.8625, "relative_strength": -53.519561, "rate_of_change": -2.158318986859653, "market_dynamics": -1.264571, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 335.0, "high": 347.0, "low": 329.0, "close": 335.0, "volume": 177600}, "trend_line": 502.133333, "activity_lines": {"activity_5": 328.0, "activity_10": 353.490909, "activity_20": 398.019048, "activity_30": 439.206452}, "trend_signal": 0, "fair_value": 751.654321, "relative_strength": -52.32308, "rate_of_change": -2.2643224536012942, "market_dynamics": -1.291532, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 342.0, "high": 349.0, "low": 331.0, "close": 332.0, "volume": 192500}, "trend_line": 490.266667, "activity_lines": {"activity_5": 329.0, "activity_10": 345.290909, "activity_20": 387.852381, "activity_30": 428.230108}, "trend_signal": 0, "fair_value": 746.536585, "relative_strength": -54.67878, "rate_of_change": -2.3632500015688085, "market_dynamics": -1.166496, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 334.0, "high": 351.0, "low": 320.0, "close": 322.0, "volume": 180100}, "trend_line": 477.333333, "activity_lines": {"activity_5": 327.6, "activity_10": 337.072727, "activity_20": 377.67619, "activity_30": 417.374194}, "trend_signal": 0, "fair_value": 741.421687, "relative_strength": -55.46759, "rate_of_change": -2.638020259288809, "market_dynamics": -0.957054, "expectation": {"probability": 40.7677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 324.0, "high": 367.0, "low": 323.0, "close": 350.0, "volume": 522600}, "trend_line": 465.733333, "activity_lines": {"activity_5": 335.933333, "activity_10": 336.454545, "activity_20": 371.271429, "activity_30": 409.15914}, "trend_signal": 0, "fair_value": 736.761905, "relative_strength": -50.247938, "rate_of_change": -2.4301675994624006, "market_dynamics": -0.528793, "expectation": {"probability": 38.6648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 357.0, "high": 366.0, "low": 342.0, "close": 342.0, "volume": 251900}, "trend_line": 455.1, "activity_lines": {"activity_5": 338.333333, "activity_10": 335.381818, "activity_20": 365.004762, "activity_30": 401.176344}, "trend_signal": 0, "fair_value": 732.117647, "relative_strength": -50.862532, "rate_of_change": -2.283137634041752, "market_dynamics": -0.102205, "expectation": {"probability": 41.1316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 350.0, "high": 359.0, "low": 255.0, "close": 270.0, "volume": 792200}, "trend_line": 443.466667, "activity_lines": {"activity_5": 316.266667, "activity_10": 322.618182, "activity_20": 352.747619, "activity_30": 389.234409}, "trend_signal": 0, "fair_value": 726.744186, "relative_strength": -61.005439, "rate_of_change": -2.5562146780927377, "market_dynamics": 0.102296, "expectation": {"probability": 40.5589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 271.0, "high": 281.0, "low": 252.0, "close": 275.0, "volume": 567700}, "trend_line": 431.166667, "activity_lines": {"activity_5": 300.2, "activity_10": 313.327273, "activity_20": 342.12381, "activity_30": 378.365591}, "trend_signal": 0, "fair_value": 721.551724, "relative_strength": -61.048469, "rate_of_change": -2.7736019221485155, "market_dynamics": 0.19106, "expectation": {"probability": 38.2186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.0, "high": 336.0, "low": 271.0, "close": 278.0, "volume": 1408800}, "trend_line": 419.966667, "activity_lines": {"activity_5": 288.933333, "activity_10": 305.872727, "activity_20": 332.919048, "activity_30": 368.483871}, "trend_signal": 0, "fair_value": 716.511364, "relative_strength": -60.310573, "rate_of_change": -2.5976033996153154, "market_dynamics": 0.108988, "expectation": {"probability": 39.4925, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 278.0, "high": 320.0, "low": 273.0, "close": 293.0, "volume": 532700}, "trend_line": 409.966667, "activity_lines": {"activity_5": 285.6, "activity_10": 302.054545, "activity_20": 326.166667, "activity_30": 360.292473}, "trend_signal": 0, "fair_value": 711.752809, "relative_strength": -57.953643, "rate_of_change": -2.381141358535486, "market_dynamics": 0.05589, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 293.0, "high": 387.0, "low": 283.0, "close": 387.0, "volume": 441300}, "trend_line": 403.866667, "activity_lines": {"activity_5": 317.4, "activity_10": 315.472727, "activity_20": 329.247619, "activity_30": 358.810753}, "trend_signal": 0, "fair_value": 708.144444, "relative_strength": -42.869271, "rate_of_change": -1.4879258464200862, "market_dynamics": 0.32954, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 467.0, "high": 511.0, "low": 365.0, "close": 369.0, "volume": 7321300}, "trend_line": 399.766667, "activity_lines": {"activity_5": 340.2, "activity_10": 324.672727, "activity_20": 330.852381, "activity_30": 356.56129}, "trend_signal": 0, "fair_value": 704.417582, "relative_strength": -42.645585, "rate_of_change": -1.015186529370106, "market_dynamics": 0.737378, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 368.0, "high": 383.0, "low": 356.0, "close": 375.0, "volume": 855300}, "trend_line": 394.6, "activity_lines": {"activity_5": 358.4, "activity_10": 334.345455, "activity_20": 333.285714, "activity_30": 354.963441}, "trend_signal": 0, "fair_value": 700.836957, "relative_strength": -43.155384, "rate_of_change": -1.2924206609752087, "market_dynamics": 0.953308, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 379.0, "high": 385.0, "low": 344.0, "close": 354.0, "volume": 438200}, "trend_line": 387.933333, "activity_lines": {"activity_5": 362.933333, "activity_10": 339.418182, "activity_20": 333.985714, "activity_30": 352.344086}, "trend_signal": 0, "fair_value": 697.107527, "relative_strength": -44.267447, "rate_of_change": -1.6894746578814033, "market_dynamics": 1.150706, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 355.0, "high": 356.0, "low": 313.0, "close": 335.0, "volume": 413300}, "trend_line": 381.133333, "activity_lines": {"activity_5": 356.066667, "activity_10": 340.454545, "activity_20": 333.380952, "activity_30": 348.929032}, "trend_signal": 0, "fair_value": 693.255319, "relative_strength": -43.960595, "rate_of_change": -1.7528785029669032, "market_dynamics": 1.100473, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 340.0, "high": 363.0, "low": 331.0, "close": 361.0, "volume": 487900}, "trend_line": 375.7, "activity_lines": {"activity_5": 355.066667, "activity_10": 346.490909, "activity_20": 335.585714, "activity_30": 347.630108}, "trend_signal": 0, "fair_value": 689.757895, "relative_strength": -38.956736, "rate_of_change": -1.4255727666832028, "market_dynamics": 1.018429, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 357.0, "high": 366.0, "low": 339.0, "close": 345.0, "volume": 398200}, "trend_line": 370.1, "activity_lines": {"activity_5": 350.466667, "activity_10": 349.272727, "activity_20": 336.542857, "activity_30": 345.649462}, "trend_signal": 0, "fair_value": 686.166667, "relative_strength": -36.22538, "rate_of_change": -1.4905509715198206, "market_dynamics": 0.954313, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 346.0, "high": 363.0, "low": 346.0, "close": 360.0, "volume": 198200}, "trend_line": 365.0, "activity_lines": {"activity_5": 352.466667, "activity_10": 353.418182, "activity_20": 339.242857, "activity_30": 344.997849}, "trend_signal": 0, "fair_value": 682.804124, "relative_strength": -33.421447, "rate_of_change": -1.3780059443393737, "market_dynamics": 0.94638, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 358.0, "high": 363.0, "low": 355.0, "close": 356.0, "volume": 51900}, "trend_line": 360.433333, "activity_lines": {"activity_5": 354.133333, "activity_10": 355.290909, "activity_20": 341.495238, "activity_30": 344.417204}, "trend_signal": 0, "fair_value": 679.469388, "relative_strength": -33.058446, "rate_of_change": -1.251141643835615, "market_dynamics": 0.930765, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 354.0, "high": 360.0, "low": 344.0, "close": 360.0, "volume": 95100}, "trend_line": 356.5, "activity_lines": {"activity_5": 357.0, "activity_10": 356.472727, "activity_20": 343.995238, "activity_30": 344.389247}, "trend_signal": 0, "fair_value": 676.242424, "relative_strength": -30.568366, "rate_of_change": -1.0912789245272174, "market_dynamics": 0.881084, "expectation": {"probability": 38.742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 360.0, "high": 391.0, "low": 351.0, "close": 377.0, "volume": 350400}, "trend_line": 354.5, "activity_lines": {"activity_5": 363.866667, "activity_10": 359.527273, "activity_20": 347.833333, "activity_30": 345.711828}, "trend_signal": 0, "fair_value": 673.25, "relative_strength": -27.354717, "rate_of_change": -0.5610098176718092, "market_dynamics": 0.934069, "expectation": {"probability": 39.8389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 382.0, "high": 382.0, "low": 357.0, "close": 359.0, "volume": 107600}, "trend_line": 352.366667, "activity_lines": {"activity_5": 363.666667, "activity_10": 359.490909, "activity_20": 349.757143, "activity_30": 346.002151}, "trend_signal": 0, "fair_value": 670.138614, "relative_strength": -29.355769, "rate_of_change": -0.6017864598025369, "market_dynamics": 0.928953, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 352.0, "high": 366.0, "low": 341.0, "close": 355.0, "volume": 129400}, "trend_line": 349.833333, "activity_lines": {"activity_5": 361.2, "activity_10": 358.909091, "activity_20": 351.185714, "activity_30": 346.172043}, "trend_signal": 0, "fair_value": 667.04902, "relative_strength": -28.58271, "rate_of_change": -0.718948253978866, "market_dynamics": 0.960568, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 361.0, "high": 370.0, "low": 349.0, "close": 356.0, "volume": 87000}, "trend_line": 346.366667, "activity_lines": {"activity_5": 359.4, "activity_10": 358.872727, "activity_20": 352.6, "activity_30": 346.569892}, "trend_signal": 1, "fair_value": 664.029126, "relative_strength": -27.448481, "rate_of_change": -0.9909478808870325, "market_dynamics": 0.942498, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 356.0, "high": 359.0, "low": 346.0, "close": 353.0, "volume": 102900}, "trend_line": 344.633333, "activity_lines": {"activity_5": 356.6, "activity_10": 358.254545, "activity_20": 353.566667, "activity_30": 346.997849}, "trend_signal": 1, "fair_value": 661.038462, "relative_strength": -27.050321, "rate_of_change": -0.5004332590699363, "market_dynamics": 0.707784, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 351.0, "high": 370.0, "low": 351.0, "close": 367.0, "volume": 77900}, "trend_line": 342.9, "activity_lines": {"activity_5": 358.933333, "activity_10": 359.854545, "activity_20": 355.852381, "activity_30": 348.44086}, "trend_signal": 1, "fair_value": 658.238095, "relative_strength": -22.271811, "rate_of_change": -0.502949898929253, "market_dynamics": 0.581872, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 367.0, "high": 368.0, "low": 353.0, "close": 366.0, "volume": 143100}, "trend_line": 341.4, "activity_lines": {"activity_5": 361.6, "activity_10": 361.163636, "activity_20": 357.92381, "activity_30": 349.931183}, "trend_signal": 1, "fair_value": 655.481132, "relative_strength": -22.989023, "rate_of_change": -0.4374453193350831, "market_dynamics": 0.483888, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 363.0, "high": 420.0, "low": 363.0, "close": 410.0, "volume": 436200}, "trend_line": 343.533333, "activity_lines": {"activity_5": 378.466667, "activity_10": 370.090909, "activity_20": 363.728571, "activity_30": 354.356989}, "trend_signal": 1, "fair_value": 653.186916, "relative_strength": -15.121751, "rate_of_change": 0.6248778558875367, "market_dynamics": 0.589877, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 414.0, "high": 554.0, "low": 373.0, "close": 448.0, "volume": 5259800}, "trend_line": 347.533333, "activity_lines": {"activity_5": 404.333333, "activity_10": 385.018182, "activity_20": 372.509524, "activity_30": 361.096774}, "trend_signal": 1, "fair_value": 651.287037, "relative_strength": -6.629418, "rate_of_change": 1.1643702708755774, "market_dynamics": 0.895504, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 448.0, "high": 488.0, "low": 435.0, "close": 480.0, "volume": 913100}, "trend_line": 353.5, "activity_lines": {"activity_5": 434.733333, "activity_10": 404.090909, "activity_20": 383.528571, "activity_30": 369.643011}, "trend_signal": 1, "fair_value": 649.715596, "relative_strength": 4.222463, "rate_of_change": 1.7168617894848008, "market_dynamics": 1.076639, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 480.0, "high": 543.0, "low": 451.0, "close": 507.0, "volume": 1372300}, "trend_line": 359.233333, "activity_lines": {"activity_5": 465.666667, "activity_10": 425.890909, "activity_20": 396.228571, "activity_30": 379.546237}, "trend_signal": 1, "fair_value": 648.418182, "relative_strength": 18.132544, "rate_of_change": 1.6218763790664825, "market_dynamics": 1.256229, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 498.0, "high": 625.0, "low": 455.0, "close": 456.0, "volume": 5205800}, "trend_line": 363.266667, "activity_lines": {"activity_5": 470.266667, "activity_10": 436.054545, "activity_20": 403.5, "activity_30": 385.789247}, "trend_signal": 1, "fair_value": 646.684685, "relative_strength": 12.536893, "rate_of_change": 1.1227616230145236, "market_dynamics": 1.256522, "expectation": {"probability": 71.2025, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 424.0, "high": 448.0, "low": 376.0, "close": 421.0, "volume": 1013900}, "trend_line": 366.233333, "activity_lines": {"activity_5": 457.2, "activity_10": 438.090909, "activity_20": 407.02381, "activity_30": 389.513978}, "trend_signal": 1, "fair_value": 644.669643, "relative_strength": 7.537587, "rate_of_change": 0.8166634237321951, "market_dynamics": 1.111451, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 427.0, "high": 469.0, "low": 427.0, "close": 439.0, "volume": 568300}, "trend_line": 370.133333, "activity_lines": {"activity_5": 449.4, "activity_10": 442.2, "activity_20": 412.042857, "activity_30": 394.208602}, "trend_signal": 1, "fair_value": 642.849558, "relative_strength": 3.921022, "rate_of_change": 1.0648948767314899, "market_dynamics": 1.010587, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 435.0, "high": 447.0, "low": 425.0, "close": 434.0, "volume": 233400}, "trend_line": 372.933333, "activity_lines": {"activity_5": 440.533333, "activity_10": 443.890909, "activity_20": 416.180952, "activity_30": 398.329032}, "trend_signal": 1, "fair_value": 641.017544, "relative_strength": 2.900895, "rate_of_change": 0.7564841505371827, "market_dynamics": 0.855367, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 436.0, "high": 508.0, "low": 436.0, "close": 441.0, "volume": 817000}, "trend_line": 376.233333, "activity_lines": {"activity_5": 437.066667, "activity_10": 445.381818, "activity_20": 420.514286, "activity_30": 402.72043}, "trend_signal": 1, "fair_value": 639.278261, "relative_strength": 4.806673, "rate_of_change": 0.8848766543483019, "market_dynamics": 0.7534, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 441.0, "high": 502.0, "low": 416.0, "close": 502.0, "volume": 258900}, "trend_line": 383.966667, "activity_lines": {"activity_5": 458.333333, "activity_10": 456.618182, "activity_20": 430.27619, "activity_30": 410.834409}, "trend_signal": 1, "fair_value": 638.094828, "relative_strength": 27.315844, "rate_of_change": 2.0554622149866653, "market_dynamics": 0.783757, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 545.0, "high": 590.0, "low": 458.0, "close": 461.0, "volume": 4999600}, "trend_line": 390.166667, "activity_lines": {"activity_5": 462.866667, "activity_10": 457.927273, "activity_20": 435.385714, "activity_30": 415.804301}, "trend_signal": 1, "fair_value": 636.581197, "relative_strength": 16.937081, "rate_of_change": 1.6147234989020665, "market_dynamics": 0.858349, "expectation": {"probability": 64.271, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 458.0, "high": 477.0, "low": 437.0, "close": 475.0, "volume": 326200}, "trend_line": 396.733333, "activity_lines": {"activity_5": 469.4, "activity_10": 460.854545, "activity_20": 441.347619, "activity_30": 421.277419}, "trend_signal": 1, "fair_value": 635.211864, "relative_strength": 17.519959, "rate_of_change": 1.683041262979033, "market_dynamics": 0.849668, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 477.0, "high": 477.0, "low": 443.0, "close": 448.0, "volume": 297900}, "trend_line": 401.9, "activity_lines": {"activity_5": 464.533333, "activity_10": 458.381818, "activity_20": 444.171429, "activity_30": 424.584946}, "trend_signal": 1, "fair_value": 633.638655, "relative_strength": 5.903003, "rate_of_change": 1.3023022192087805, "market_dynamics": 0.656583, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 434.0, "high": 497.0, "low": 430.0, "close": 458.0, "volume": 1835100}, "trend_line": 404.266667, "activity_lines": {"activity_5": 462.066667, "activity_10": 458.309091, "activity_20": 447.528571, "activity_30": 428.204301}, "trend_signal": 1, "fair_value": 632.175, "relative_strength": 12.437472, "rate_of_change": 0.5888696193082873, "market_dynamics": 0.444484, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 466.0, "high": 472.0, "low": 421.0, "close": 425.0, "volume": 580900}, "trend_line": 406.133333, "activity_lines": {"activity_5": 447.466667, "activity_10": 453.127273, "activity_20": 447.357143, "activity_30": 429.541935}, "trend_signal": 1, "fair_value": 630.46281, "relative_strength": 2.539766, "rate_of_change": 0.46174125951373807, "market_dynamics": 0.007542, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 425.0, "high": 439.0, "low": 424.0, "close": 429.0, "volume": 139900}, "trend_line": 407.933333, "activity_lines": {"activity_5": 439.333333, "activity_10": 449.236364, "activity_20": 447.252381, "activity_30": 431.017204}, "trend_signal": 1, "fair_value": 628.811475, "relative_strength": 5.739844, "rate_of_change": 0.44320420259619797, "market_dynamics": -0.3399, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 427.0, "high": 441.0, "low": 410.0, "close": 416.0, "volume": 222500}, "trend_line": 410.0, "activity_lines": {"activity_5": 429.0, "activity_10": 442.836364, "activity_20": 445.557143, "activity_30": 431.537634}, "trend_signal": 1, "fair_value": 627.081301, "relative_strength": 5.947452, "rate_of_change": 0.5066188106770856, "market_dynamics": -0.573618, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 415.0, "high": 453.0, "low": 415.0, "close": 442.0, "volume": 213700}, "trend_line": 413.566667, "activity_lines": {"activity_5": 431.266667, "activity_10": 441.581818, "activity_20": 446.052381, "activity_30": 433.602151}, "trend_signal": 1, "fair_value": 625.58871, "relative_strength": 12.54756, "rate_of_change": 0.8699187804878038, "market_dynamics": -0.774998, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 445.0, "high": 446.0, "low": 428.0, "close": 430.0, "volume": 105800}, "trend_line": 415.866667, "activity_lines": {"activity_5": 429.933333, "activity_10": 438.0, "activity_20": 444.980952, "activity_30": 434.662366}, "trend_signal": 1, "fair_value": 624.024, "relative_strength": 6.122196, "rate_of_change": 0.5561376637735679, "market_dynamics": -0.806165, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 430.0, "high": 461.0, "low": 421.0, "close": 429.0, "volume": 362300}, "trend_line": 418.666667, "activity_lines": {"activity_5": 430.133333, "activity_10": 434.436364, "activity_20": 443.514286, "activity_30": 435.509677}, "trend_signal": 1, "fair_value": 622.47619, "relative_strength": 8.419269, "rate_of_change": 0.6732927214866229, "market_dynamics": -0.748129, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 414.0, "high": 463.0, "low": 410.0, "close": 440.0, "volume": 280500}, "trend_line": 421.333333, "activity_lines": {"activity_5": 433.733333, "activity_10": 434.2, "activity_20": 442.795238, "activity_30": 436.886022}, "trend_signal": 1, "fair_value": 621.03937, "relative_strength": 12.446529, "rate_of_change": 0.6369425154164383, "market_dynamics": -0.643033, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 440.0, "high": 451.0, "low": 427.0, "close": 436.0, "volume": 209900}, "trend_line": 424.0, "activity_lines": {"activity_5": 435.266667, "activity_10": 433.618182, "activity_20": 441.552381, "activity_30": 437.832258}, "trend_signal": 1, "fair_value": 619.59375, "relative_strength": 11.831103, "rate_of_change": 0.6329114720197128, "market_dynamics": -0.589973, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 438.0, "high": 439.0, "low": 414.0, "close": 420.0, "volume": 119100}, "trend_line": 426.0, "activity_lines": {"activity_5": 430.133333, "activity_10": 430.836364, "activity_20": 438.842857, "activity_30": 437.574194}, "trend_signal": 1, "fair_value": 618.046512, "relative_strength": 5.286581, "rate_of_change": 0.4716981132075472, "market_dynamics": -0.593213, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 421.0, "high": 424.0, "low": 415.0, "close": 419.0, "volume": 84700}, "trend_line": 427.4, "activity_lines": {"activity_5": 426.133333, "activity_10": 428.381818, "activity_20": 436.32381, "activity_30": 437.122581}, "trend_signal": 0, "fair_value": 616.515385, "relative_strength": 3.895968, "rate_of_change": 0.3286384976525768, "market_dynamics": -0.725737, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 418.0, "high": 419.0, "low": 391.0, "close": 394.0, "volume": 172200}, "trend_line": 428.566667, "activity_lines": {"activity_5": 414.533333, "activity_10": 422.090909, "activity_20": 431.842857, "activity_30": 434.967742}, "trend_signal": 0, "fair_value": 614.816794, "relative_strength": -0.569923, "rate_of_change": 0.27296841366401925, "market_dynamics": -0.958028, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 396.0, "high": 398.0, "low": 370.0, "close": 388.0, "volume": 318300}, "trend_line": 429.666667, "activity_lines": {"activity_5": 403.266667, "activity_10": 415.272727, "activity_20": 427.085714, "activity_30": 432.350538}, "trend_signal": 0, "fair_value": 613.098485, "relative_strength": -5.856062, "rate_of_change": 0.25666951835057733, "market_dynamics": -1.222197, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 389.0, "high": 393.0, "low": 389.0, "close": 389.0, "volume": 12600}, "trend_line": 430.766667, "activity_lines": {"activity_5": 395.8, "activity_10": 409.381818, "activity_20": 422.580952, "activity_30": 429.726882}, "trend_signal": 0, "fair_value": 611.413534, "relative_strength": -4.647455, "rate_of_change": 0.25601241252442, "market_dynamics": -1.450991, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 445.0, "high": 445.0, "low": 407.0, "close": 414.0, "volume": 267800}, "trend_line": 432.8, "activity_lines": {"activity_5": 399.8, "activity_10": 408.527273, "activity_20": 420.695238, "activity_30": 428.645161}, "trend_signal": 0, "fair_value": 609.940299, "relative_strength": 3.065137, "rate_of_change": 0.4720265414593993, "market_dynamics": -1.393357, "expectation": {"probability": 40.1456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 415.0, "high": 451.0, "low": 402.0, "close": 416.0, "volume": 227300}, "trend_line": 434.433333, "activity_lines": {"activity_5": 404.866667, "activity_10": 408.545455, "activity_20": 419.095238, "activity_30": 427.56129}, "trend_signal": 0, "fair_value": 608.503704, "relative_strength": 5.185137, "rate_of_change": 0.37738747689463803, "market_dynamics": -1.162253, "expectation": {"probability": 40.9441, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 427.0, "high": 437.0, "low": 408.0, "close": 420.0, "volume": 190900}, "trend_line": 436.233333, "activity_lines": {"activity_5": 411.466667, "activity_10": 409.545455, "activity_20": 417.995238, "activity_30": 426.630108}, "trend_signal": 0, "fair_value": 607.117647, "relative_strength": 2.120193, "rate_of_change": 0.4143328477053144, "market_dynamics": -0.879292, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 422.0, "high": 446.0, "low": 422.0, "close": 429.0, "volume": 205500}, "trend_line": 436.866667, "activity_lines": {"activity_5": 419.333333, "activity_10": 412.345455, "activity_20": 418.142857, "activity_30": 426.163441}, "trend_signal": 0, "fair_value": 605.817518, "relative_strength": 4.985083, "rate_of_change": 0.14518239485380882, "market_dynamics": -0.458315, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 434.0, "high": 443.0, "low": 418.0, "close": 438.0, "volume": 110200}, "trend_line": 436.533333, "activity_lines": {"activity_5": 427.466667, "activity_10": 416.981818, "activity_20": 419.3, "activity_30": 426.236559}, "trend_signal": 0, "fair_value": 604.601449, "relative_strength": 8.554622, "rate_of_change": -0.07630108341499521, "market_dynamics": -0.218472, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 442.0, "high": 454.0, "low": 421.0, "close": 429.0, "volume": 270300}, "trend_line": 434.833333, "activity_lines": {"activity_5": 429.333333, "activity_10": 419.945455, "activity_20": 419.77619, "activity_30": 425.750538}, "trend_signal": 0, "fair_value": 603.338129, "relative_strength": 4.602499, "rate_of_change": -0.3894318878966444, "market_dynamics": -0.012772, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 426.0, "high": 438.0, "low": 400.0, "close": 405.0, "volume": 383600}, "trend_line": 431.433333, "activity_lines": {"activity_5": 422.2, "activity_10": 418.381818, "activity_20": 418.057143, "activity_30": 423.825806}, "trend_signal": 0, "fair_value": 601.921429, "relative_strength": -0.9073, "rate_of_change": -0.7819087779087022, "market_dynamics": 0.075276, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 402.0, "high": 409.0, "low": 390.0, "close": 398.0, "volume": 181600}, "trend_line": 429.5, "activity_lines": {"activity_5": 413.466667, "activity_10": 415.8, "activity_20": 415.92381, "activity_30": 421.668817}, "trend_signal": 0, "fair_value": 600.475177, "relative_strength": 1.008441, "rate_of_change": -0.4481185972712045, "market_dynamics": -0.047704, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 396.0, "high": 407.0, "low": 382.0, "close": 388.0, "volume": 198600}, "trend_line": 428.4, "activity_lines": {"activity_5": 402.866667, "activity_10": 411.327273, "activity_20": 412.966667, "activity_30": 418.991398}, "trend_signal": 0, "fair_value": 598.978873, "relative_strength": -0.951053, "rate_of_change": -0.2561117578579797, "market_dynamics": -0.235394, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 386.0, "high": 391.0, "low": 366.0, "close": 385.0, "volume": 281500}, "trend_line": 426.6, "activity_lines": {"activity_5": 394.0, "activity_10": 406.309091, "activity_20": 409.919048, "activity_30": 416.191398}, "trend_signal": 0, "fair_value": 597.482517, "relative_strength": -2.30872, "rate_of_change": -0.42016806722688016, "market_dynamics": -0.446896, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 391.0, "high": 397.0, "low": 380.0, "close": 397.0, "volume": 171200}, "trend_line": 425.366667, "activity_lines": {"activity_5": 392.666667, "activity_10": 403.545455, "activity_20": 408.161905, "activity_30": 414.28172}, "trend_signal": 0, "fair_value": 596.090278, "relative_strength": -1.176065, "rate_of_change": -0.2891075949367126, "market_dynamics": -0.517619, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 397.0, "high": 405.0, "low": 386.0, "close": 392.0, "volume": 184100}, "trend_line": 423.733333, "activity_lines": {"activity_5": 391.8, "activity_10": 400.181818, "activity_20": 406.142857, "activity_30": 412.129032}, "trend_signal": 0, "fair_value": 594.682759, "relative_strength": -1.276154, "rate_of_change": -0.38398260294335446, "market_dynamics": -0.462526, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.0, "high": 411.0, "low": 335.0, "close": 340.0, "volume": 653400}, "trend_line": 418.333333, "activity_lines": {"activity_5": 374.466667, "activity_10": 387.8, "activity_20": 399.352381, "activity_30": 406.726882}, "trend_signal": 0, "fair_value": 592.938356, "relative_strength": -6.155092, "rate_of_change": -1.2743864075475115, "market_dynamics": -0.588329, "expectation": {"probability": 44.3685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.0, "high": 370.0, "low": 284.0, "close": 362.0, "volume": 367700}, "trend_line": 415.033333, "activity_lines": {"activity_5": 368.333333, "activity_10": 380.872727, "activity_20": 395.080952, "activity_30": 403.092473}, "trend_signal": 0, "fair_value": 591.367347, "relative_strength": 0.201861, "rate_of_change": -0.7888446221424948, "market_dynamics": -0.67028, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 364.0, "high": 381.0, "low": 342.0, "close": 379.0, "volume": 657200}, "trend_line": 411.833333, "activity_lines": {"activity_5": 369.6, "activity_10": 378.254545, "activity_20": 392.8, "activity_30": 400.767742}, "trend_signal": 0, "fair_value": 589.932432, "relative_strength": 1.15938, "rate_of_change": -0.7710224084579841, "market_dynamics": -0.726682, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 376.0, "high": 460.0, "low": 369.0, "close": 415.0, "volume": 3821400}, "trend_line": 410.733333, "activity_lines": {"activity_5": 383.266667, "activity_10": 383.254545, "activity_20": 394.219048, "activity_30": 400.972043}, "trend_signal": 0, "fair_value": 588.758389, "relative_strength": 7.333979, "rate_of_change": -0.2670983409689099, "market_dynamics": -0.545158, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 415.0, "high": 425.0, "low": 402.0, "close": 411.0, "volume": 449900}, "trend_line": 409.166667, "activity_lines": {"activity_5": 394.4, "activity_10": 387.781818, "activity_20": 395.280952, "activity_30": 400.989247}, "trend_signal": 0, "fair_value": 587.573333, "relative_strength": 2.715425, "rate_of_change": -0.3814314237797685, "market_dynamics": -0.222882, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 411.0, "high": 425.0, "low": 400.0, "close": 413.0, "volume": 1015000}, "trend_line": 408.766667, "activity_lines": {"activity_5": 404.933333, "activity_10": 392.563636, "activity_20": 396.571429, "activity_30": 401.236559}, "trend_signal": 0, "fair_value": 586.417219, "relative_strength": 1.078593, "rate_of_change": -0.0977596740547866, "market_dynamics": 0.117228, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 415.0, "high": 430.0, "low": 355.0, "close": 375.0, "volume": 986000}, "trend_line": 406.966667, "activity_lines": {"activity_5": 397.933333, "activity_10": 390.163636, "activity_20": 394.152381, "activity_30": 399.058065}, "trend_signal": 0, "fair_value": 585.026316, "relative_strength": -8.864597, "rate_of_change": -0.4403490170102376, "market_dynamics": 0.175229, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 376.0, "high": 392.0, "low": 363.0, "close": 384.0, "volume": 1380100}, "trend_line": 405.9, "activity_lines": {"activity_5": 393.066667, "activity_10": 389.636364, "activity_20": 392.652381, "activity_30": 397.576344}, "trend_signal": 0, "fair_value": 583.712418, "relative_strength": -5.361849, "rate_of_change": -0.26210180992538035, "market_dynamics": 0.089474, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.0, "high": 405.0, "low": 377.0, "close": 398.0, "volume": 300200}, "trend_line": 404.433333, "activity_lines": {"activity_5": 392.533333, "activity_10": 391.672727, "activity_20": 392.509524, "activity_30": 397.066667}, "trend_signal": 0, "fair_value": 582.506494, "relative_strength": -4.202914, "rate_of_change": -0.361337028824827, "market_dynamics": 0.159884, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.0, "high": 412.0, "low": 394.0, "close": 395.0, "volume": 174900}, "trend_line": 403.266667, "activity_lines": {"activity_5": 392.133333, "activity_10": 393.145455, "activity_20": 392.157143, "activity_30": 396.458065}, "trend_signal": 0, "fair_value": 581.296774, "relative_strength": -4.573819, "rate_of_change": -0.28846929884486566, "market_dynamics": 0.132519, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 398.0, "high": 411.0, "low": 395.0, "close": 395.0, "volume": 167700}, "trend_line": 402.133333, "activity_lines": {"activity_5": 392.8, "activity_10": 394.563636, "activity_20": 391.904762, "activity_30": 395.924731}, "trend_signal": 0, "fair_value": 580.102564, "relative_strength": -5.031574, "rate_of_change": -0.2810383532145469, "market_dynamics": 0.340105, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 397.0, "high": 405.0, "low": 385.0, "close": 391.0, "volume": 250200}, "trend_line": 400.5, "activity_lines": {"activity_5": 393.333333, "activity_10": 394.254545, "activity_20": 391.390476, "activity_30": 395.206452}, "trend_signal": 0, "fair_value": 577.641026, "relative_strength": -7.494949, "rate_of_change": -0.40616702619874423, "market_dynamics": 0.416918, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 393.0, "high": 402.0, "low": 388.0, "close": 396.0, "volume": 163900}, "trend_line": 399.166667, "activity_lines": {"activity_5": 394.466667, "activity_10": 394.327273, "activity_20": 391.533333, "activity_30": 394.916129}, "trend_signal": 0, "fair_value": 575.24359, "relative_strength": -10.486192, "rate_of_change": -0.3329171036204699, "market_dynamics": 0.39695, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 405.0, "high": 420.0, "low": 385.0, "close": 385.0, "volume": 278400}, "trend_line": 398.0, "activity_lines": {"activity_5": 391.133333, "activity_10": 392.090909, "activity_20": 390.828571, "activity_30": 394.002151}, "trend_signal": 0, "fair_value": 572.50641, "relative_strength": -12.175881, "rate_of_change": -0.2922756573759748, "market_dynamics": 0.335842, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 388.0, "high": 405.0, "low": 384.0, "close": 398.0, "volume": 126500}, "trend_line": 397.3, "activity_lines": {"activity_5": 393.0, "activity_10": 392.763636, "activity_20": 391.571429, "activity_30": 394.002151}, "trend_signal": 0, "fair_value": 568.397436, "relative_strength": -8.526294, "rate_of_change": -0.17587939698492178, "market_dynamics": 0.365482, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 398.0, "high": 402.0, "low": 372.0, "close": 372.0, "volume": 195300}, "trend_line": 396.566667, "activity_lines": {"activity_5": 386.0, "activity_10": 388.945455, "activity_20": 389.871429, "activity_30": 392.369892}, "trend_signal": 0, "fair_value": 563.025641, "relative_strength": -14.643626, "rate_of_change": -0.1845791593254508, "market_dynamics": 0.201639, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 377.0, "high": 378.0, "low": 366.0, "close": 371.0, "volume": 147800}, "trend_line": 396.0, "activity_lines": {"activity_5": 380.2, "activity_10": 385.690909, "activity_20": 388.2, "activity_30": 390.72043}, "trend_signal": 0, "fair_value": 558.0, "relative_strength": -17.581563, "rate_of_change": -0.1428932502791505, "market_dynamics": -0.045175, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 375.0, "high": 375.0, "low": 366.0, "close": 367.0, "volume": 143400}, "trend_line": 395.266667, "activity_lines": {"activity_5": 374.4, "activity_10": 381.781818, "activity_20": 386.228571, "activity_30": 388.849462}, "trend_signal": 0, "fair_value": 553.198718, "relative_strength": -16.611092, "rate_of_change": -0.18518510101010505, "market_dynamics": -0.385685, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 366.0, "high": 380.0, "low": 354.0, "close": 360.0, "volume": 323400}, "trend_line": 393.466667, "activity_lines": {"activity_5": 368.2, "activity_10": 376.909091, "activity_20": 383.67619, "activity_30": 386.574194}, "trend_signal": 0, "fair_value": 549.064103, "relative_strength": -19.710041, "rate_of_change": -0.4553887666930466, "market_dynamics": -0.8421, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 368.0, "high": 368.0, "low": 340.0, "close": 357.0, "volume": 237800}, "trend_line": 391.5, "activity_lines": {"activity_5": 362.666667, "activity_10": 372.181818, "activity_20": 381.014286, "activity_30": 384.221505}, "trend_signal": 0, "fair_value": 543.775641, "relative_strength": -22.780936, "rate_of_change": -0.49983065020345746, "market_dynamics": -1.101906, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 359.0, "high": 376.0, "low": 357.0, "close": 368.0, "volume": 256300}, "trend_line": 389.766667, "activity_lines": {"activity_5": 363.533333, "activity_10": 370.145455, "activity_20": 379.566667, "activity_30": 382.705376}, "trend_signal": 0, "fair_value": 538.455128, "relative_strength": -18.61698, "rate_of_change": -0.44274150702426973, "market_dynamics": -1.0847, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 370.0, "high": 375.0, "low": 364.0, "close": 366.0, "volume": 98900}, "trend_line": 387.666667, "activity_lines": {"activity_5": 364.0, "activity_10": 368.236364, "activity_20": 377.795238, "activity_30": 381.172043}, "trend_signal": 0, "fair_value": 533.769231, "relative_strength": -18.802113, "rate_of_change": -0.5387838873353339, "market_dynamics": -0.978643, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 363.0, "high": 373.0, "low": 360.0, "close": 363.0, "volume": 112100}, "trend_line": 385.166667, "activity_lines": {"activity_5": 363.8, "activity_10": 366.236364, "activity_20": 375.719048, "activity_30": 379.580645}, "trend_signal": 0, "fair_value": 529.25641, "relative_strength": -19.241441, "rate_of_change": -0.6448839203397386, "market_dynamics": -0.90416, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 361.0, "high": 367.0, "low": 349.0, "close": 354.0, "volume": 182000}, "trend_line": 382.666667, "activity_lines": {"activity_5": 360.866667, "activity_10": 363.2, "activity_20": 372.861905, "activity_30": 377.569892}, "trend_signal": 0, "fair_value": 525.115385, "relative_strength": -23.66164, "rate_of_change": -0.6490696662491824, "market_dynamics": -0.839811, "expectation": {"probability": 43.6273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 355.0, "high": 355.0, "low": 343.0, "close": 350.0, "volume": 123300}, "trend_line": 380.833333, "activity_lines": {"activity_5": 357.0, "activity_10": 360.0, "activity_20": 369.914286, "activity_30": 375.462366}, "trend_signal": 0, "fair_value": 521.596154, "relative_strength": -24.311971, "rate_of_change": -0.47909425045376014, "market_dynamics": -0.985461, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 357.0, "high": 364.0, "low": 347.0, "close": 353.0, "volume": 158700}, "trend_line": 379.333333, "activity_lines": {"activity_5": 354.6, "activity_10": 358.218182, "activity_20": 367.542857, "activity_30": 373.666667}, "trend_signal": 0, "fair_value": 518.724359, "relative_strength": -23.688271, "rate_of_change": -0.3938730856839152, "market_dynamics": -1.018481, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 352.0, "high": 359.0, "low": 336.0, "close": 340.0, "volume": 199300}, "trend_line": 377.733333, "activity_lines": {"activity_5": 348.866667, "activity_10": 354.418182, "activity_20": 364.219048, "activity_30": 371.129032}, "trend_signal": 0, "fair_value": 515.762821, "relative_strength": -26.551347, "rate_of_change": -0.4217926189998088, "market_dynamics": -1.131499, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 342.0, "high": 349.0, "low": 340.0, "close": 349.0, "volume": 130400}, "trend_line": 376.533333, "activity_lines": {"activity_5": 347.866667, "activity_10": 352.818182, "activity_20": 361.919048, "activity_30": 369.275269}, "trend_signal": 0, "fair_value": 513.237179, "relative_strength": -27.76623, "rate_of_change": -0.31768443374310007, "market_dynamics": -1.107494, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 343.0, "high": 347.0, "low": 337.0, "close": 339.0, "volume": 136800}, "trend_line": 374.6, "activity_lines": {"activity_5": 344.466667, "activity_10": 349.727273, "activity_20": 358.833333, "activity_30": 366.853763}, "trend_signal": 0, "fair_value": 510.416667, "relative_strength": -28.55821, "rate_of_change": -0.5134560025791939, "market_dynamics": -1.239875, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 340.0, "high": 359.0, "low": 332.0, "close": 342.0, "volume": 303400}, "trend_line": 372.933333, "activity_lines": {"activity_5": 343.066667, "activity_10": 347.563636, "activity_20": 356.314286, "activity_30": 364.750538}, "trend_signal": 0, "fair_value": 507.173077, "relative_strength": -29.89137, "rate_of_change": -0.4449191137213075, "market_dynamics": -1.305479, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 341.0, "high": 345.0, "low": 315.0, "close": 321.0, "volume": 235400}, "trend_line": 372.3, "activity_lines": {"activity_5": 335.2, "activity_10": 341.854545, "activity_20": 352.047619, "activity_30": 361.4}, "trend_signal": 0, "fair_value": 503.814103, "relative_strength": -37.43547, "rate_of_change": -0.16982472306920154, "market_dynamics": -1.320535, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 318.0, "high": 333.0, "low": 317.0, "close": 329.0, "volume": 133400}, "trend_line": 371.2, "activity_lines": {"activity_5": 332.133333, "activity_10": 338.454545, "activity_20": 348.895238, "activity_30": 358.606452}, "trend_signal": 0, "fair_value": 499.782051, "relative_strength": -32.578127, "rate_of_change": -0.29546065001343613, "market_dynamics": -1.455764, "expectation": {"probability": 41.4438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 331.0, "high": 338.0, "low": 311.0, "close": 327.0, "volume": 190100}, "trend_line": 369.466667, "activity_lines": {"activity_5": 329.133333, "activity_10": 335.363636, "activity_20": 345.847619, "activity_30": 355.754839}, "trend_signal": 0, "fair_value": 495.538462, "relative_strength": -32.50464, "rate_of_change": -0.4669539331896595, "market_dynamics": -1.348759, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 327.0, "high": 373.0, "low": 323.0, "close": 363.0, "volume": 406400}, "trend_line": 367.733333, "activity_lines": {"activity_5": 339.6, "activity_10": 339.472727, "activity_20": 346.557143, "activity_30": 355.337634}, "trend_signal": 0, "fair_value": 489.878205, "relative_strength": -21.746147, "rate_of_change": -0.4691448931169633, "market_dynamics": -0.864374, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 367.0, "high": 397.0, "low": 356.0, "close": 378.0, "volume": 541600}, "trend_line": 366.633333, "activity_lines": {"activity_5": 353.466667, "activity_10": 346.145455, "activity_20": 348.8, "activity_30": 356.0}, "trend_signal": 0, "fair_value": 484.955128, "relative_strength": -20.529299, "rate_of_change": -0.29912980447709986, "market_dynamics": -0.200373, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 377.0, "high": 377.0, "low": 337.0, "close": 346.0, "volume": 285700}, "trend_line": 364.4, "activity_lines": {"activity_5": 354.266667, "activity_10": 346.490909, "activity_20": 348.090476, "activity_30": 354.668817}, "trend_signal": 0, "fair_value": 480.929487, "relative_strength": -27.022788, "rate_of_change": -0.6091461956624702, "market_dynamics": 0.339255, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.0, "high": 368.0, "low": 335.0, "close": 364.0, "volume": 349500}, "trend_line": 364.033333, "activity_lines": {"activity_5": 359.4, "activity_10": 350.236364, "activity_20": 349.219048, "activity_30": 354.643011}, "trend_signal": 0, "fair_value": 477.692308, "relative_strength": -23.20337, "rate_of_change": -0.10062211855102905, "market_dynamics": 0.936618, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 365.0, "high": 380.0, "low": 347.0, "close": 365.0, "volume": 438000}, "trend_line": 363.4, "activity_lines": {"activity_5": 362.533333, "activity_10": 353.727273, "activity_20": 350.47619, "activity_30": 354.705376}, "trend_signal": 0, "fair_value": 474.512821, "relative_strength": -20.464019, "rate_of_change": -0.17397665064920032, "market_dynamics": 1.042072, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 365.0, "high": 369.0, "low": 341.0, "close": 341.0, "volume": 676700}, "trend_line": 361.5, "activity_lines": {"activity_5": 355.133333, "activity_10": 352.563636, "activity_20": 349.457143, "activity_30": 353.260215}, "trend_signal": 0, "fair_value": 471.096154, "relative_strength": -27.073243, "rate_of_change": -0.5228398458998287, "market_dynamics": 0.945747, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 339.0, "high": 342.0, "low": 333.0, "close": 340.0, "volume": 94900}, "trend_line": 359.666667, "activity_lines": {"activity_5": 348.866667, "activity_10": 351.181818, "activity_20": 348.433333, "activity_30": 351.873118}, "trend_signal": 0, "fair_value": 467.397436, "relative_strength": -26.232185, "rate_of_change": -0.5071460580912813, "market_dynamics": 0.814541, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 340.0, "high": 342.0, "low": 314.0, "close": 339.0, "volume": 645300}, "trend_line": 357.8, "activity_lines": {"activity_5": 344.8, "activity_10": 349.654545, "activity_20": 347.395238, "activity_30": 350.539785}, "trend_signal": 0, "fair_value": 463.99359, "relative_strength": -28.105845, "rate_of_change": -0.5189991654133483, "market_dynamics": 0.698216, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.0, "high": 346.0, "low": 331.0, "close": 344.0, "volume": 188900}, "trend_line": 356.233333, "activity_lines": {"activity_5": 342.866667, "activity_10": 348.709091, "activity_20": 346.971429, "activity_30": 349.649462}, "trend_signal": 0, "fair_value": 460.384615, "relative_strength": -29.078467, "rate_of_change": -0.43786109558412395, "market_dynamics": 0.449376, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 343.0, "high": 344.0, "low": 325.0, "close": 331.0, "volume": 336200}, "trend_line": 354.066667, "activity_lines": {"activity_5": 337.933333, "activity_10": 345.127273, "activity_20": 345.414286, "activity_30": 348.021505}, "trend_signal": 0, "fair_value": 456.878205, "relative_strength": -31.000549, "rate_of_change": -0.6082154024592697, "market_dynamics": 0.262382, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.0, "high": 330.0, "low": 312.0, "close": 318.0, "volume": 213300}, "trend_line": 351.833333, "activity_lines": {"activity_5": 330.933333, "activity_10": 339.109091, "activity_20": 342.771429, "activity_30": 345.694624}, "trend_signal": 0, "fair_value": 453.320513, "relative_strength": -32.346799, "rate_of_change": -0.6307665217183558, "market_dynamics": 0.09106, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 317.0, "high": 321.0, "low": 310.0, "close": 319.0, "volume": 128300}, "trend_line": 349.2, "activity_lines": {"activity_5": 325.8, "activity_10": 334.090909, "activity_20": 340.395238, "activity_30": 343.576344}, "trend_signal": 0, "fair_value": 449.608974, "relative_strength": -32.501394, "rate_of_change": -0.7484603512538687, "market_dynamics": -0.203628, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 287.0, "high": 295.0, "low": 261.0, "close": 273.0, "volume": 842300}, "trend_line": 345.9, "activity_lines": {"activity_5": 306.733333, "activity_10": 321.781818, "activity_20": 333.785714, "activity_30": 338.660215}, "trend_signal": 0, "fair_value": 446.230769, "relative_strength": -44.202647, "rate_of_change": -0.9450171821305874, "market_dynamics": -0.5207, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 271.0, "high": 271.0, "low": 258.0, "close": 263.0, "volume": 598700}, "trend_line": 342.3, "activity_lines": {"activity_5": 288.733333, "activity_10": 308.981818, "activity_20": 326.604762, "activity_30": 333.311828}, "trend_signal": 0, "fair_value": 442.737179, "relative_strength": -45.426125, "rate_of_change": -1.040763226365992, "market_dynamics": -0.842271, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 262.0, "high": 277.0, "low": 251.0, "close": 274.0, "volume": 285800}, "trend_line": 339.2, "activity_lines": {"activity_5": 279.8, "activity_10": 300.018182, "activity_20": 320.838095, "activity_30": 328.905376}, "trend_signal": 0, "fair_value": 438.948718, "relative_strength": -44.335135, "rate_of_change": -0.905638328951219, "market_dynamics": -1.07189, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 272.0, "high": 295.0, "low": 265.0, "close": 290.0, "volume": 311700}, "trend_line": 336.866667, "activity_lines": {"activity_5": 280.0, "activity_10": 295.618182, "activity_20": 316.952381, "activity_30": 325.731183}, "trend_signal": 0, "fair_value": 435.365385, "relative_strength": -36.894247, "rate_of_change": -0.6878929834905607, "market_dynamics": -1.225977, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 279.0, "high": 478.0, "low": 279.0, "close": 413.0, "volume": 22818700}, "trend_line": 338.733333, "activity_lines": {"activity_5": 323.066667, "activity_10": 314.509091, "activity_20": 325.014286, "activity_30": 330.643011}, "trend_signal": 0, "fair_value": 432.275641, "relative_strength": -6.529851, "rate_of_change": 0.5541260631762089, "market_dynamics": -0.740215, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 421.0, "high": 471.0, "low": 352.0, "close": 357.0, "volume": 11036800}, "trend_line": 338.366667, "activity_lines": {"activity_5": 341.2, "activity_10": 321.890909, "activity_20": 327.404762, "activity_30": 331.821505}, "trend_signal": 0, "fair_value": 428.50641, "relative_strength": -17.78592, "rate_of_change": -0.10824621148223675, "market_dynamics": -0.254453, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 333.0, "high": 368.0, "low": 322.0, "close": 331.0, "volume": 2150200}, "trend_line": 337.2, "activity_lines": {"activity_5": 345.066667, "activity_10": 324.218182, "activity_20": 327.147619, "activity_30": 331.346237}, "trend_signal": 0, "fair_value": 425.314103, "relative_strength": -22.980781, "rate_of_change": -0.3447937145652761, "market_dynamics": 0.165924, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 309.0, "high": 314.0, "low": 292.0, "close": 305.0, "volume": 1114500}, "trend_line": 335.266667, "activity_lines": {"activity_5": 335.733333, "activity_10": 322.054545, "activity_20": 324.404762, "activity_30": 329.268817}, "trend_signal": 0, "fair_value": 422.057692, "relative_strength": -27.953241, "rate_of_change": -0.573349051008305, "market_dynamics": 0.446076, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.0, "high": 321.0, "low": 300.0, "close": 306.0, "volume": 374600}, "trend_line": 333.666667, "activity_lines": {"activity_5": 324.666667, "activity_10": 320.545455, "activity_20": 321.861905, "activity_30": 327.380645}, "trend_signal": 0, "fair_value": 418.852564, "relative_strength": -31.651958, "rate_of_change": -0.47723205361180926, "market_dynamics": 0.219176, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 308.0, "high": 329.0, "low": 307.0, "close": 319.0, "volume": 360900}, "trend_line": 332.633333, "activity_lines": {"activity_5": 316.866667, "activity_10": 321.618182, "activity_20": 320.828571, "activity_30": 326.434409}, "trend_signal": 0, "fair_value": 415.679487, "relative_strength": -29.701038, "rate_of_change": -0.30969050918113583, "market_dynamics": 0.073678, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.0, "high": 327.0, "low": 304.0, "close": 315.0, "volume": 414100}, "trend_line": 331.366667, "activity_lines": {"activity_5": 314.0, "activity_10": 321.963636, "activity_20": 319.695238, "activity_30": 325.296774}, "trend_signal": 0, "fair_value": 412.673077, "relative_strength": -30.937885, "rate_of_change": -0.38079947928729874, "market_dynamics": 0.043478, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 317.0, "high": 324.0, "low": 287.0, "close": 293.0, "volume": 1099200}, "trend_line": 329.8, "activity_lines": {"activity_5": 306.6, "activity_10": 317.545455, "activity_20": 316.614286, "activity_30": 322.821505}, "trend_signal": 0, "fair_value": 409.455128, "relative_strength": -34.513918, "rate_of_change": -0.4727895579189307, "market_dynamics": 0.028839, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 295.0, "high": 311.0, "low": 292.0, "close": 297.0, "volume": 127300}, "trend_line": 328.066667, "activity_lines": {"activity_5": 303.066667, "activity_10": 313.309091, "activity_20": 314.252381, "activity_30": 320.705376}, "trend_signal": 0, "fair_value": 406.198718, "relative_strength": -35.979702, "rate_of_change": -0.525570952092182, "market_dynamics": 0.025992, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.0, "high": 304.0, "low": 269.0, "close": 273.0, "volume": 363000}, "trend_line": 325.866667, "activity_lines": {"activity_5": 292.066667, "activity_10": 304.290909, "activity_20": 309.928571, "activity_30": 317.152688}, "trend_signal": 0, "fair_value": 404.147436, "relative_strength": -39.033437, "rate_of_change": -0.6705954067561484, "market_dynamics": -0.092931, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.0, "high": 276.0, "low": 255.0, "close": 264.0, "volume": 291900}, "trend_line": 323.266667, "activity_lines": {"activity_5": 280.266667, "activity_10": 293.945455, "activity_20": 305.071429, "activity_30": 313.16129}, "trend_signal": 0, "fair_value": 401.628205, "relative_strength": -41.894774, "rate_of_change": -0.7978723396093848, "market_dynamics": -0.223768, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.0, "high": 262.0, "low": 241.0, "close": 255.0, "volume": 314700}, "trend_line": 321.066667, "activity_lines": {"activity_5": 269.133333, "activity_10": 284.672727, "activity_20": 299.719048, "activity_30": 308.756989}, "trend_signal": 0, "fair_value": 398.935897, "relative_strength": -45.434814, "rate_of_change": -0.6805526905748029, "market_dynamics": -0.364517, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 220.0, "high": 235.0, "low": 220.0, "close": 230.0, "volume": 61300}, "trend_line": 317.766667, "activity_lines": {"activity_5": 253.666667, "activity_10": 272.709091, "activity_20": 292.385714, "activity_30": 302.88172}, "trend_signal": 0, "fair_value": 396.025641, "relative_strength": -50.018919, "rate_of_change": -1.0278239191986913, "market_dynamics": -0.639764, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 218.0, "high": 222.0, "low": 218.0, "close": 219.0, "volume": 7200}, "trend_line": 314.166667, "activity_lines": {"activity_5": 238.733333, "activity_10": 260.581818, "activity_20": 284.547619, "activity_30": 296.509677}, "trend_signal": 0, "fair_value": 393.019231, "relative_strength": -51.029134, "rate_of_change": -1.1329067438026676, "market_dynamics": -0.926782, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 223.0, "high": 225.0, "low": 213.0, "close": 219.0, "volume": 56500}, "trend_line": 309.366667, "activity_lines": {"activity_5": 229.0, "activity_10": 250.018182, "activity_20": 277.242857, "activity_30": 290.369892}, "trend_signal": 0, "fair_value": 389.871795, "relative_strength": -53.689279, "rate_of_change": -1.5278514572648827, "market_dynamics": -1.209353, "expectation": {"probability": 38.258, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 217.0, "high": 225.0, "low": 217.0, "close": 221.0, "volume": 15300}, "trend_line": 304.133333, "activity_lines": {"activity_5": 223.533333, "activity_10": 241.4, "activity_20": 270.6, "activity_30": 284.668817}, "trend_signal": 0, "fair_value": 386.814103, "relative_strength": -51.04645, "rate_of_change": -1.6916282709927548, "market_dynamics": -1.42717, "expectation": {"probability": 38.1254, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 240.0, "high": 240.0, "low": 232.0, "close": 239.0, "volume": 53900}, "trend_line": 300.566667, "activity_lines": {"activity_5": 226.933333, "activity_10": 237.836364, "activity_20": 266.138095, "activity_30": 280.466667}, "trend_signal": 0, "fair_value": 384.108974, "relative_strength": -46.360586, "rate_of_change": -1.1727310403032996, "market_dynamics": -1.409543, "expectation": {"probability": 38.909, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 242.0, "high": 247.0, "low": 240.0, "close": 243.0, "volume": 13200}, "trend_line": 296.533333, "activity_lines": {"activity_5": 232.733333, "activity_10": 236.381818, "activity_20": 262.219048, "activity_30": 276.752688}, "trend_signal": 0, "fair_value": 381.698718, "relative_strength": -43.409533, "rate_of_change": -1.341909946388023, "market_dynamics": -1.229195, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 237.0, "high": 239.0, "low": 229.0, "close": 236.0, "volume": 15200}, "trend_line": 292.233333, "activity_lines": {"activity_5": 235.333333, "activity_10": 234.563636, "activity_20": 257.728571, "activity_30": 272.847312}, "trend_signal": 0, "fair_value": 379.083333, "relative_strength": -40.215805, "rate_of_change": -1.4500899296876046, "market_dynamics": -1.027529, "expectation": {"probability": 40.9476, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 257.0, "high": 258.0, "low": 240.0, "close": 244.0, "volume": 312900}, "trend_line": 289.0, "activity_lines": {"activity_5": 239.466667, "activity_10": 235.309091, "activity_20": 254.180952, "activity_30": 269.735484}, "trend_signal": 0, "fair_value": 376.711538, "relative_strength": -37.630786, "rate_of_change": -1.1064216962546214, "market_dynamics": -0.770755, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 244.0, "high": 252.0, "low": 235.0, "close": 247.0, "volume": 297600}, "trend_line": 285.9, "activity_lines": {"activity_5": 242.933333, "activity_10": 237.127273, "activity_20": 251.138095, "activity_30": 267.025806}, "trend_signal": 0, "fair_value": 374.49359, "relative_strength": -35.56408, "rate_of_change": -1.0726643598615997, "market_dynamics": -0.55409, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 246.0, "high": 261.0, "low": 242.0, "close": 260.0, "volume": 187600}, "trend_line": 283.266667, "activity_lines": {"activity_5": 249.0, "activity_10": 241.618182, "activity_20": 250.12381, "activity_30": 265.354839}, "trend_signal": 0, "fair_value": 372.50641, "relative_strength": -32.446296, "rate_of_change": -0.9210678558936668, "market_dynamics": -0.285064, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 261.0, "high": 278.0, "low": 260.0, "close": 277.0, "volume": 174800}, "trend_line": 281.033333, "activity_lines": {"activity_5": 259.333333, "activity_10": 249.109091, "activity_20": 251.190476, "activity_30": 264.950538}, "trend_signal": 0, "fair_value": 371.128205, "relative_strength": -30.324685, "rate_of_change": -0.7884210393169758, "market_dynamics": 0.061185, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 277.0, "high": 287.0, "low": 273.0, "close": 277.0, "volume": 265000}, "trend_line": 279.233333, "activity_lines": {"activity_5": 267.4, "activity_10": 255.745455, "activity_20": 252.514286, "activity_30": 264.690323}, "trend_signal": 0, "fair_value": 369.50641, "relative_strength": -26.392476, "rate_of_change": -0.6404934179106829, "market_dynamics": 0.391688, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 275.0, "high": 299.0, "low": 271.0, "close": 290.0, "volume": 222000}, "trend_line": 278.3, "activity_lines": {"activity_5": 277.066667, "activity_10": 263.690909, "activity_20": 255.209524, "activity_30": 265.384946}, "trend_signal": 0, "fair_value": 367.814103, "relative_strength": -22.280158, "rate_of_change": -0.33424841868717897, "market_dynamics": 0.678868, "expectation": {"probability": 43.299, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [551.0, 539.0, 522.0, 515.0, 523.0, 494.0, 477.0, 435.0, 426.0, 432.0, 430.0, 401.0, 419.0, 408.0, 350.0, 320.0, 298.0, 335.0, 342.0, 334.0, 324.0, 357.0, 350.0, 271.0, 275.0, 278.0, 293.0, 467.0, 368.0, 379.0, 355.0, 340.0, 357.0, 346.0, 358.0, 354.0, 360.0, 382.0, 352.0, 361.0, 356.0, 351.0, 367.0, 363.0, 414.0, 448.0, 480.0, 498.0, 424.0, 427.0, 435.0, 436.0, 441.0, 545.0, 458.0, 477.0, 434.0, 466.0, 425.0, 427.0, 415.0, 445.0, 430.0, 414.0, 440.0, 438.0, 421.0, 418.0, 396.0, 389.0, 445.0, 415.0, 427.0, 422.0, 434.0, 442.0, 426.0, 402.0, 396.0, 386.0, 391.0, 397.0, 397.0, 300.0, 364.0, 376.0, 415.0, 411.0, 415.0, 376.0, 382.0, 398.0, 398.0, 397.0, 393.0, 405.0, 388.0, 398.0, 377.0, 375.0, 366.0, 368.0, 359.0, 370.0, 363.0, 361.0, 355.0, 357.0, 352.0, 342.0, 343.0, 340.0, 341.0, 318.0, 331.0, 327.0, 367.0, 377.0, 346.0, 365.0, 365.0, 339.0, 340.0, 338.0, 343.0, 329.0, 317.0, 287.0, 271.0, 262.0, 272.0, 279.0, 421.0, 333.0, 309.0, 303.0, 308.0, 322.0, 317.0, 295.0, 299.0, 268.0, 261.0, 220.0, 218.0, 223.0, 217.0, 240.0, 242.0, 237.0, 257.0, 244.0, 246.0, 261.0, 277.0, 275.0], "highs": [575.0, 545.0, 526.0, 524.0, 545.0, 506.0, 477.0, 441.0, 435.0, 514.0, 445.0, 419.0, 419.0, 408.0, 358.0, 326.0, 341.0, 347.0, 349.0, 351.0, 367.0, 366.0, 359.0, 281.0, 336.0, 320.0, 387.0, 511.0, 383.0, 385.0, 356.0, 363.0, 366.0, 363.0, 363.0, 360.0, 391.0, 382.0, 366.0, 370.0, 359.0, 370.0, 368.0, 420.0, 554.0, 488.0, 543.0, 625.0, 448.0, 469.0, 447.0, 508.0, 502.0, 590.0, 477.0, 477.0, 497.0, 472.0, 439.0, 441.0, 453.0, 446.0, 461.0, 463.0, 451.0, 439.0, 424.0, 419.0, 398.0, 393.0, 445.0, 451.0, 437.0, 446.0, 443.0, 454.0, 438.0, 409.0, 407.0, 391.0, 397.0, 405.0, 411.0, 370.0, 381.0, 460.0, 425.0, 425.0, 430.0, 392.0, 405.0, 412.0, 411.0, 405.0, 402.0, 420.0, 405.0, 402.0, 378.0, 375.0, 380.0, 368.0, 376.0, 375.0, 373.0, 367.0, 355.0, 364.0, 359.0, 349.0, 347.0, 359.0, 345.0, 333.0, 338.0, 373.0, 397.0, 377.0, 368.0, 380.0, 369.0, 342.0, 342.0, 346.0, 344.0, 330.0, 321.0, 295.0, 271.0, 277.0, 295.0, 478.0, 471.0, 368.0, 314.0, 321.0, 329.0, 327.0, 324.0, 311.0, 304.0, 276.0, 262.0, 235.0, 222.0, 225.0, 225.0, 240.0, 247.0, 239.0, 258.0, 252.0, 261.0, 278.0, 287.0, 299.0], "lows": [530.0, 515.0, 499.0, 501.0, 480.0, 478.0, 419.0, 411.0, 419.0, 432.0, 395.0, 401.0, 395.0, 346.0, 318.0, 298.0, 290.0, 329.0, 331.0, 320.0, 323.0, 342.0, 255.0, 252.0, 271.0, 273.0, 283.0, 365.0, 356.0, 344.0, 313.0, 331.0, 339.0, 346.0, 355.0, 344.0, 351.0, 357.0, 341.0, 349.0, 346.0, 351.0, 353.0, 363.0, 373.0, 435.0, 451.0, 455.0, 376.0, 427.0, 425.0, 436.0, 416.0, 458.0, 437.0, 443.0, 430.0, 421.0, 424.0, 410.0, 415.0, 428.0, 421.0, 410.0, 427.0, 414.0, 415.0, 391.0, 370.0, 389.0, 407.0, 402.0, 408.0, 422.0, 418.0, 421.0, 400.0, 390.0, 382.0, 366.0, 380.0, 386.0, 335.0, 284.0, 342.0, 369.0, 402.0, 400.0, 355.0, 363.0, 377.0, 394.0, 395.0, 385.0, 388.0, 385.0, 384.0, 372.0, 366.0, 366.0, 354.0, 340.0, 357.0, 364.0, 360.0, 349.0, 343.0, 347.0, 336.0, 340.0, 337.0, 332.0, 315.0, 317.0, 311.0, 323.0, 356.0, 337.0, 335.0, 347.0, 341.0, 333.0, 314.0, 331.0, 325.0, 312.0, 310.0, 261.0, 258.0, 251.0, 265.0, 279.0, 352.0, 322.0, 292.0, 300.0, 307.0, 304.0, 287.0, 292.0, 269.0, 255.0, 241.0, 220.0, 218.0, 213.0, 217.0, 232.0, 240.0, 229.0, 240.0, 235.0, 242.0, 260.0, 273.0, 271.0], "closes": [539.0, 524.0, 513.0, 513.0, 493.0, 478.0, 437.0, 423.0, 431.0, 460.0, 405.0, 419.0, 411.0, 346.0, 328.0, 301.0, 335.0, 335.0, 332.0, 322.0, 350.0, 342.0, 270.0, 275.0, 278.0, 293.0, 387.0, 369.0, 375.0, 354.0, 335.0, 361.0, 345.0, 360.0, 356.0, 360.0, 377.0, 359.0, 355.0, 356.0, 353.0, 367.0, 366.0, 410.0, 448.0, 480.0, 507.0, 456.0, 421.0, 439.0, 434.0, 441.0, 502.0, 461.0, 475.0, 448.0, 458.0, 425.0, 429.0, 416.0, 442.0, 430.0, 429.0, 440.0, 436.0, 420.0, 419.0, 394.0, 388.0, 389.0, 414.0, 416.0, 420.0, 429.0, 438.0, 429.0, 405.0, 398.0, 388.0, 385.0, 397.0, 392.0, 340.0, 362.0, 379.0, 415.0, 411.0, 413.0, 375.0, 384.0, 398.0, 395.0, 395.0, 391.0, 396.0, 385.0, 398.0, 372.0, 371.0, 367.0, 360.0, 357.0, 368.0, 366.0, 363.0, 354.0, 350.0, 353.0, 340.0, 349.0, 339.0, 342.0, 321.0, 329.0, 327.0, 363.0, 378.0, 346.0, 364.0, 365.0, 341.0, 340.0, 339.0, 344.0, 331.0, 318.0, 319.0, 273.0, 263.0, 274.0, 290.0, 413.0, 357.0, 331.0, 305.0, 306.0, 319.0, 315.0, 293.0, 297.0, 273.0, 264.0, 255.0, 230.0, 219.0, 219.0, 221.0, 239.0, 243.0, 236.0, 244.0, 247.0, 260.0, 277.0, 277.0, 290.0], "volumes": [285600, 166000, 135900, 127600, 242900, 130400, 298200, 222200, 103700, 968400, 474300, 231600, 335100, 575500, 595700, 764300, 599900, 177600, 192500, 180100, 522600, 251900, 792200, 567700, 1408800, 532700, 441300, 7321300, 855300, 438200, 413300, 487900, 398200, 198200, 51900, 95100, 350400, 107600, 129400, 87000, 102900, 77900, 143100, 436200, 5259800, 913100, 1372300, 5205800, 1013900, 568300, 233400, 817000, 258900, 4999600, 326200, 297900, 1835100, 580900, 139900, 222500, 213700, 105800, 362300, 280500, 209900, 119100, 84700, 172200, 318300, 12600, 267800, 227300, 190900, 205500, 110200, 270300, 383600, 181600, 198600, 281500, 171200, 184100, 653400, 367700, 657200, 3821400, 449900, 1015000, 986000, 1380100, 300200, 174900, 167700, 250200, 163900, 278400, 126500, 195300, 147800, 143400, 323400, 237800, 256300, 98900, 112100, 182000, 123300, 158700, 199300, 130400, 136800, 303400, 235400, 133400, 190100, 406400, 541600, 285700, 349500, 438000, 676700, 94900, 645300, 188900, 336200, 213300, 128300, 842300, 598700, 285800, 311700, 22818700, 11036800, 2150200, 1114500, 374600, 360900, 414100, 1099200, 127300, 363000, 291900, 314700, 61300, 7200, 56500, 15300, 53900, 13200, 15200, 312900, 297600, 187600, 174800, 265000, 222000], "sma": {"5": [null, null, null, null, 516.4, 504.2, 486.8, 468.8, 452.4, 445.8, 431.2, 427.6, 425.2, 408.2, 381.8, 361.0, 344.2, 329.0, 326.2, 325.0, 334.8, 336.2, 323.2, 311.8, 303.0, 291.6, 300.6, 320.4, 340.4, 355.6, 364.0, 358.8, 354.0, 351.0, 351.4, 356.4, 359.6, 362.4, 361.4, 361.4, 360.0, 358.0, 359.4, 370.4, 388.8, 414.2, 442.2, 460.2, 462.4, 460.6, 451.4, 438.2, 447.4, 455.4, 462.6, 465.4, 468.8, 453.4, 447.0, 435.2, 434.0, 428.4, 429.2, 431.4, 435.4, 431.0, 428.8, 421.8, 411.4, 402.0, 400.8, 400.2, 405.4, 413.6, 423.4, 426.4, 424.2, 419.8, 411.6, 401.0, 394.6, 392.0, 380.4, 375.2, 374.0, 377.6, 381.4, 396.0, 398.6, 399.6, 396.2, 393.0, 389.4, 392.6, 395.0, 392.4, 393.0, 388.4, 384.4, 378.6, 373.6, 365.4, 364.6, 363.6, 362.8, 361.6, 360.2, 357.2, 352.0, 349.2, 346.2, 344.6, 338.2, 336.0, 331.6, 336.4, 343.6, 348.6, 355.6, 363.2, 358.8, 351.2, 349.8, 345.8, 339.0, 334.4, 330.2, 317.0, 300.8, 289.4, 283.8, 302.6, 319.4, 333.0, 339.2, 342.4, 323.6, 315.2, 307.6, 306.0, 299.4, 288.4, 276.4, 263.8, 248.2, 237.4, 228.8, 225.6, 228.2, 231.6, 236.6, 241.8, 246.0, 252.8, 261.0, 270.2], "10": [581.6, 567.9, 557.3, 544.2, 532.1, 520.6, 507.3, 500.4, 490.5, 481.1, 467.7, 457.2, 447.0, 430.3, 413.8, 396.1, 385.9, 377.1, 367.2, 353.4, 347.9, 340.2, 326.1, 319.0, 314.0, 313.2, 318.4, 321.8, 326.1, 329.3, 327.8, 329.7, 337.2, 345.7, 353.5, 360.2, 359.2, 358.2, 356.2, 356.4, 358.2, 358.8, 360.9, 365.9, 375.1, 387.1, 400.1, 409.8, 416.4, 424.7, 432.8, 440.2, 453.8, 458.9, 461.6, 458.4, 453.5, 450.4, 451.2, 448.9, 449.7, 448.6, 441.3, 439.2, 435.3, 432.5, 428.6, 425.5, 421.4, 418.7, 415.9, 414.5, 413.6, 412.5, 412.7, 413.6, 412.2, 412.6, 412.6, 412.2, 410.5, 408.1, 400.1, 393.4, 387.5, 386.1, 386.7, 388.2, 386.9, 386.8, 386.9, 387.2, 392.7, 395.6, 397.3, 394.3, 393.0, 388.9, 388.5, 386.8, 383.0, 379.2, 376.5, 374.0, 370.7, 367.6, 362.8, 360.9, 357.8, 356.0, 353.9, 352.4, 347.7, 344.0, 340.4, 341.3, 344.1, 343.4, 345.8, 347.4, 347.6, 347.4, 349.2, 350.7, 351.1, 346.6, 340.7, 333.4, 323.3, 314.2, 309.1, 316.4, 318.2, 316.9, 314.3, 313.1, 313.1, 317.3, 320.3, 322.6, 320.9, 306.0, 295.8, 285.7, 277.1, 268.4, 258.6, 251.0, 246.0, 239.9, 237.0, 235.3, 235.8, 240.5, 246.3, 253.4], "20": [645.25, 632.25, 618.15, 603.55, 598.55, 589.6, 577.7, 564.65, 551.8, 539.3, 524.65, 512.55, 502.15, 487.25, 472.95, 458.35, 446.6, 438.75, 428.85, 417.25, 407.8, 398.7, 386.55, 374.65, 363.9, 354.65, 352.15, 349.45, 346.65, 341.35, 337.85, 334.95, 331.65, 332.35, 333.75, 336.7, 338.8, 340.0, 341.15, 342.85, 343.0, 344.25, 349.05, 355.8, 364.3, 373.65, 379.65, 384.0, 386.3, 390.55, 395.5, 399.5, 407.35, 412.4, 418.35, 422.75, 426.8, 430.1, 433.8, 436.8, 441.25, 444.4, 447.55, 449.05, 448.45, 445.45, 441.05, 437.95, 436.3, 433.8, 432.8, 431.55, 427.45, 425.85, 424.0, 423.05, 420.4, 419.05, 417.0, 415.45, 413.2, 411.3, 406.85, 402.95, 400.1, 399.85, 399.45, 400.4, 399.75, 399.5, 398.7, 397.65, 396.4, 394.5, 392.4, 390.2, 389.85, 388.55, 387.7, 386.8, 384.95, 383.2, 384.6, 384.8, 384.0, 380.95, 377.9, 374.9, 373.15, 371.4, 368.45, 365.8, 362.1, 359.0, 355.55, 354.45, 353.45, 352.15, 351.8, 351.7, 350.75, 349.9, 348.45, 347.35, 345.75, 343.95, 342.4, 338.4, 334.55, 330.8, 328.35, 331.9, 333.7, 333.8, 332.7, 329.85, 326.9, 325.35, 321.8, 318.4, 315.0, 311.2, 307.0, 301.3, 295.7, 290.75, 285.85, 284.15, 283.15, 281.25, 278.95, 270.65, 265.8, 263.1, 261.7, 260.9], "30": [710.966667, 701.766667, 691.933333, 680.2, 668.333333, 654.433333, 637.5, 623.966667, 611.233333, 599.7, 586.066667, 573.9, 561.1, 545.8, 536.966667, 525.1, 513.766667, 502.133333, 490.266667, 477.333333, 465.733333, 455.1, 443.466667, 431.166667, 419.966667, 409.966667, 403.866667, 399.766667, 394.6, 387.933333, 381.133333, 375.7, 370.1, 365.0, 360.433333, 356.5, 354.5, 352.366667, 349.833333, 346.366667, 344.633333, 342.9, 341.4, 343.533333, 347.533333, 353.5, 359.233333, 363.266667, 366.233333, 370.133333, 372.933333, 376.233333, 383.966667, 390.166667, 396.733333, 401.9, 404.266667, 406.133333, 407.933333, 410.0, 413.566667, 415.866667, 418.666667, 421.333333, 424.0, 426.0, 427.4, 428.566667, 429.666667, 430.766667, 432.8, 434.433333, 436.233333, 436.866667, 436.533333, 434.833333, 431.433333, 429.5, 428.4, 426.6, 425.366667, 423.733333, 418.333333, 415.033333, 411.833333, 410.733333, 409.166667, 408.766667, 406.966667, 405.9, 404.433333, 403.266667, 402.133333, 400.5, 399.166667, 398.0, 397.3, 396.566667, 396.0, 395.266667, 393.466667, 391.5, 389.766667, 387.666667, 385.166667, 382.666667, 380.833333, 379.333333, 377.733333, 376.533333, 374.6, 372.933333, 372.3, 371.2, 369.466667, 367.733333, 366.633333, 364.4, 364.033333, 363.4, 361.5, 359.666667, 357.8, 356.233333, 354.066667, 351.833333, 349.2, 345.9, 342.3, 339.2, 336.866667, 338.733333, 338.366667, 337.2, 335.266667, 333.666667, 332.633333, 331.366667, 329.8, 328.066667, 325.866667, 323.266667, 321.066667, 317.766667, 314.166667, 309.366667, 304.133333, 300.566667, 296.533333, 292.233333, 289.0, 285.9, 283.266667, 281.033333, 279.233333, 278.3], "50": [788.14, 782.6, 776.82, 772.22, 766.5, 759.1, 750.94, 740.24, 729.08, 713.36, 698.54, 687.44, 678.28, 667.98, 657.06, 644.74, 634.04, 622.6, 611.68, 600.66, 589.7, 580.54, 569.78, 557.98, 546.56, 534.52, 523.36, 514.16, 505.4, 496.36, 486.78, 478.32, 469.32, 460.42, 455.68, 449.74, 443.78, 437.28, 430.62, 423.54, 416.64, 410.76, 405.7, 401.02, 397.7, 395.44, 394.18, 393.46, 391.28, 388.98, 386.88, 385.22, 385.0, 383.96, 383.6, 383.0, 383.42, 383.46, 383.42, 382.54, 383.28, 383.5, 383.86, 385.74, 387.9, 390.28, 391.96, 393.14, 394.26, 395.6, 396.88, 398.36, 401.36, 404.44, 407.64, 410.36, 410.72, 411.3, 411.56, 412.18, 413.42, 414.04, 413.94, 413.98, 414.44, 415.54, 416.22, 417.3, 417.7, 418.26, 419.16, 419.72, 420.3, 419.92, 418.88, 416.98, 414.8, 413.12, 412.12, 410.68, 409.2, 407.52, 404.84, 402.94, 400.7, 398.82, 396.66, 395.22, 393.44, 392.1, 390.04, 388.28, 386.12, 383.9, 381.72, 380.58, 379.76, 378.8, 378.32, 377.84, 376.38, 374.86, 373.24, 371.54, 369.4, 367.18, 365.46, 362.96, 360.46, 358.24, 356.1, 356.52, 356.86, 356.24, 354.76, 352.58, 350.74, 348.78, 347.14, 345.4, 342.9, 340.28, 337.48, 334.26, 330.72, 327.4, 323.86, 321.2, 318.64, 316.02, 313.7, 311.5, 309.34, 307.56, 305.84, 304.56], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 528.365, 526.065, 523.68, 521.105, 517.275, 512.545, 508.045, 503.615, 499.685, 494.87, 489.985, 485.695, 481.575, 477.755, 474.48, 471.71, 469.0, 466.67, 464.16, 461.37]}, "ema": {"5": [null, null, null, null, 516.4, 503.6, 481.4, 461.9333, 451.6222, 454.4148, 437.9432, 431.6288, 424.7525, 398.5017, 375.0011, 350.3341, 345.2227, 341.8151, 338.5434, 333.029, 338.686, 339.7906, 316.5271, 302.6847, 294.4565, 293.971, 324.9807, 339.6538, 351.4358, 352.2906, 346.527, 351.3514, 349.2342, 352.8228, 353.8819, 355.9213, 362.9475, 361.6317, 359.4211, 358.2807, 356.5205, 360.0137, 362.0091, 378.0061, 401.3374, 427.5583, 454.0388, 454.6926, 443.4617, 441.9745, 439.3163, 439.8775, 460.585, 460.7234, 465.4822, 459.6548, 459.1032, 447.7355, 441.4903, 432.9935, 435.9957, 433.9971, 432.3314, 434.8876, 435.2584, 430.1723, 426.4482, 415.6321, 406.4214, 400.6143, 405.0762, 408.7175, 412.4783, 417.9855, 424.657, 426.1047, 419.0698, 412.0465, 404.031, 397.6873, 397.4582, 395.6388, 377.0925, 372.0617, 374.3745, 387.9163, 395.6109, 401.4072, 392.6048, 389.7366, 392.491, 393.3274, 393.8849, 392.9233, 393.9488, 390.9659, 393.3106, 386.2071, 381.138, 376.4254, 370.9502, 366.3002, 366.8668, 366.5778, 365.3852, 361.5902, 357.7268, 356.1512, 350.7675, 350.1783, 346.4522, 344.9681, 336.9788, 334.3192, 331.8794, 342.253, 354.1686, 351.4458, 355.6305, 358.7537, 352.8358, 348.5572, 345.3715, 344.9143, 340.2762, 332.8508, 328.2339, 309.8226, 294.2151, 287.4767, 288.3178, 329.8785, 338.919, 336.2793, 325.8529, 319.2353, 319.1568, 317.7712, 309.5142, 305.3428, 294.5618, 284.3746, 274.583, 259.722, 246.148, 237.0987, 231.7325, 234.155, 237.1033, 236.7355, 239.157, 241.7714, 247.8476, 257.565, 264.0434, 272.6956], "10": [null, null, null, null, null, null, null, null, null, 481.1, 467.2636, 458.4884, 449.8542, 430.9716, 412.2495, 392.0223, 381.6546, 373.172, 365.6861, 357.7432, 356.3354, 353.7289, 338.5055, 326.959, 318.0574, 313.5015, 326.8649, 334.5258, 341.8847, 344.0875, 342.4352, 345.8107, 345.6633, 348.2699, 349.6754, 351.5526, 356.1794, 356.6922, 356.3846, 356.3146, 355.712, 357.7643, 359.2617, 368.4869, 382.9438, 400.5904, 419.9376, 426.4944, 425.4954, 427.9508, 429.0506, 431.2233, 444.0918, 447.166, 452.2267, 451.4582, 452.6476, 447.6208, 444.2352, 439.1015, 439.6285, 437.8779, 436.2637, 436.943, 436.7716, 433.7222, 431.0454, 424.3099, 417.7081, 412.4884, 412.7633, 413.3518, 414.5605, 417.1859, 420.9703, 422.4302, 419.2611, 415.3954, 410.4145, 405.7936, 404.1948, 401.9776, 390.7089, 385.4891, 384.3093, 389.8894, 393.7277, 397.2318, 393.1896, 391.5188, 392.6972, 393.1159, 393.4584, 393.0115, 393.5548, 391.9994, 393.0904, 389.2558, 385.9366, 382.4936, 378.4038, 374.5122, 373.3282, 371.9958, 370.3602, 367.3856, 364.2246, 362.1838, 358.1503, 356.4866, 353.3073, 351.2514, 345.7511, 342.7055, 339.8499, 344.059, 350.2301, 349.461, 352.1045, 354.4491, 352.0038, 349.8213, 347.8538, 347.1531, 344.2162, 339.4496, 335.7315, 324.3258, 313.1756, 306.0528, 303.1341, 323.1097, 329.2716, 329.5858, 325.1157, 321.6401, 321.1601, 320.0401, 315.1237, 311.8285, 304.7688, 297.3563, 289.6551, 278.8087, 267.9344, 259.0373, 252.1214, 249.7357, 248.511, 246.2363, 245.8297, 246.0425, 248.5802, 253.7474, 257.9752, 263.7979], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 417.25, 410.8452, 404.2885, 391.4992, 380.404, 370.6512, 363.2559, 365.5172, 365.8489, 366.7205, 365.509, 362.6034, 362.4507, 360.7887, 360.7136, 360.2647, 360.2395, 361.8357, 361.5656, 360.9403, 360.4698, 359.7584, 360.4481, 360.9768, 365.6457, 373.489, 383.6329, 395.3821, 401.1553, 403.0452, 406.4695, 409.0915, 412.1304, 420.6894, 424.5285, 429.3353, 431.1129, 433.6736, 432.8475, 432.4811, 430.9115, 431.9675, 431.7801, 431.5154, 432.3234, 432.6736, 431.4666, 430.2793, 426.8241, 423.1266, 419.8764, 419.3168, 419.0009, 419.096, 420.0393, 421.7498, 422.4403, 420.7793, 418.6099, 415.6946, 412.7713, 411.2693, 409.4341, 402.8214, 398.9336, 397.0352, 398.7461, 399.9131, 401.1595, 398.6681, 397.2712, 397.3406, 397.1177, 396.916, 396.3526, 396.319, 395.241, 395.5037, 393.2653, 391.1448, 388.8453, 386.0981, 383.3269, 381.8672, 380.356, 378.7031, 376.3504, 373.8408, 371.856, 368.8221, 366.9343, 364.2739, 362.1525, 358.2332, 355.4491, 352.7397, 353.7169, 356.0295, 355.0743, 355.9244, 356.7888, 355.2851, 353.8293, 352.417, 351.6154, 349.652, 346.6376, 344.0054, 337.243, 330.1722, 324.8225, 321.5061, 330.2198, 332.7703, 332.6017, 329.9729, 327.6898, 326.8622, 325.7325, 322.6151, 320.1756, 315.6826, 310.7605, 305.45, 298.2643, 290.7153, 283.8853, 277.8962, 274.1918, 271.2211, 267.8667, 265.5937, 263.8229, 263.4588, 264.7484, 265.9153, 268.209], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 387.9333, 384.5182, 383.0009, 380.5493, 379.2235, 377.7252, 376.5817, 376.6086, 375.4726, 374.1518, 372.9807, 371.6916, 371.3889, 371.0413, 373.5547, 378.3577, 384.9152, 392.7917, 396.8696, 398.4264, 401.0441, 403.1703, 405.6109, 411.8295, 415.0018, 418.8727, 420.7519, 423.155, 423.274, 423.6434, 423.1503, 424.3664, 424.7299, 425.0054, 425.9728, 426.6197, 426.1926, 425.7286, 423.6816, 421.3795, 419.2905, 418.9492, 418.7589, 418.839, 419.4945, 420.6884, 421.2247, 420.1779, 418.7471, 416.7634, 414.7142, 413.5713, 412.1796, 407.5229, 404.5859, 402.9352, 403.7136, 404.1837, 404.7525, 402.8329, 401.6179, 401.3845, 400.9726, 400.5873, 399.9687, 399.7127, 398.7635, 398.7142, 396.9907, 395.3139, 393.4872, 391.3267, 389.1121, 387.75, 386.3468, 384.8406, 382.8509, 380.7314, 378.9423, 376.4299, 374.6602, 372.3596, 370.4009, 367.2137, 364.7483, 362.313, 362.3573, 363.3665, 362.2461, 362.3592, 362.5296, 361.1406, 359.7767, 358.4363, 357.5049, 355.7949, 353.3565, 351.14, 346.0987, 340.7375, 336.4318, 333.4362, 338.5694, 339.7584, 339.1934, 336.9874, 334.9882, 333.9567, 332.7337, 330.1702, 328.0302, 324.4799, 320.5779, 316.3471, 310.7763, 304.8553, 299.3162, 294.2636, 290.6982, 287.6209, 284.2905, 281.6911, 279.453, 278.1979, 278.1206, 278.0483, 278.8194], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 388.98, 390.7455, 392.7163, 397.0019, 399.5116, 402.472, 404.2574, 406.3649, 407.0957, 407.9547, 408.2702, 409.5929, 410.3932, 411.1229, 412.2553, 413.1865, 413.4537, 413.6712, 412.8998, 411.9233, 411.0244, 411.141, 411.3316, 411.6715, 412.3511, 413.3569, 413.9704, 413.6186, 413.0061, 412.0255, 410.9656, 410.418, 409.6957, 406.9625, 405.1993, 404.1719, 404.5965, 404.8476, 405.1673, 403.9843, 403.2006, 402.9967, 402.6831, 402.3818, 401.9354, 401.7027, 401.0476, 400.9281, 399.7937, 398.6645, 397.4228, 395.9552, 394.4276, 393.3912, 392.317, 391.1673, 389.7098, 388.1526, 386.774, 384.9397, 383.5303, 381.7841, 380.2239, 377.9014, 375.9837, 374.0628, 373.6289, 373.8003, 372.7101, 372.3686, 372.0796, 370.8608, 369.6506, 368.4486, 367.4898, 366.0588, 364.1742, 362.4026, 358.8967, 355.136, 351.9542, 349.5246, 352.0139, 352.2094, 351.3776, 349.5589, 347.8507, 346.7193, 345.4754, 343.4176, 341.5973, 338.9072, 335.9696, 332.7944, 328.7632, 324.4588, 320.3231, 316.4281, 313.3917, 310.6313, 307.7045, 305.2063, 302.9237, 301.2404, 300.2898, 299.3765, 299.0088], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [537.0, 532.666667, 527.733333, 521.4, 509.533333, 496.733333, 474.333333, 453.066667, 440.466667, 443.0, 429.4, 425.333333, 419.8, 393.4, 366.666667, 339.733333, 331.066667, 328.0, 329.0, 327.6, 335.933333, 338.333333, 316.266667, 300.2, 288.933333, 285.6, 317.4, 340.2, 358.4, 362.933333, 356.066667, 355.066667, 350.466667, 352.466667, 354.133333, 357.0, 363.866667, 363.666667, 361.2, 359.4, 356.6, 358.933333, 361.6, 378.466667, 404.333333, 434.733333, 465.666667, 470.266667, 457.2, 449.4, 440.533333, 437.066667, 458.333333, 462.866667, 469.4, 464.533333, 462.066667, 447.466667, 439.333333, 429.0, 431.266667, 429.933333, 430.133333, 433.733333, 435.266667, 430.133333, 426.133333, 414.533333, 403.266667, 395.8, 399.8, 404.866667, 411.466667, 419.333333, 427.466667, 429.333333, 422.2, 413.466667, 402.866667, 394.0, 392.666667, 391.8, 374.466667, 368.333333, 369.6, 383.266667, 394.4, 404.933333, 397.933333, 393.066667, 392.533333, 392.133333, 392.8, 393.333333, 394.466667, 391.133333, 393.0, 386.0, 380.2, 374.4, 368.2, 362.666667, 363.533333, 364.0, 363.8, 360.866667, 357.0, 354.6, 348.866667, 347.866667, 344.466667, 343.066667, 335.2, 332.133333, 329.133333, 339.6, 353.466667, 354.266667, 359.4, 362.533333, 355.133333, 348.866667, 344.8, 342.866667, 337.933333, 330.933333, 325.8, 306.733333, 288.733333, 279.8, 280.0, 323.066667, 341.2, 345.066667, 335.733333, 324.666667, 316.866667, 314.0, 306.6, 303.066667, 292.066667, 280.266667, 269.133333, 253.666667, 238.733333, 229.0, 223.533333, 226.933333, 232.733333, 235.333333, 239.466667, 242.933333, 249.0, 259.333333, 267.4, 277.066667], "10": [558.763636, 548.290909, 538.309091, 530.254545, 520.945455, 511.109091, 495.909091, 480.581818, 467.963636, 462.418182, 448.581818, 439.727273, 431.327273, 412.963636, 394.363636, 373.854545, 362.745455, 353.490909, 345.290909, 337.072727, 336.454545, 335.381818, 322.618182, 313.327273, 305.872727, 302.054545, 315.472727, 324.672727, 334.345455, 339.418182, 340.454545, 346.490909, 349.272727, 353.418182, 355.290909, 356.472727, 359.527273, 359.490909, 358.909091, 358.872727, 358.254545, 359.854545, 361.163636, 370.090909, 385.018182, 404.090909, 425.890909, 436.054545, 438.090909, 442.2, 443.890909, 445.381818, 456.618182, 457.927273, 460.854545, 458.381818, 458.309091, 453.127273, 449.236364, 442.836364, 441.581818, 438.0, 434.436364, 434.2, 433.618182, 430.836364, 428.381818, 422.090909, 415.272727, 409.381818, 408.527273, 408.545455, 409.545455, 412.345455, 416.981818, 419.945455, 418.381818, 415.8, 411.327273, 406.309091, 403.545455, 400.181818, 387.8, 380.872727, 378.254545, 383.254545, 387.781818, 392.563636, 390.163636, 389.636364, 391.672727, 393.145455, 394.563636, 394.254545, 394.327273, 392.090909, 392.763636, 388.945455, 385.690909, 381.781818, 376.909091, 372.181818, 370.145455, 368.236364, 366.236364, 363.2, 360.0, 358.218182, 354.418182, 352.818182, 349.727273, 347.563636, 341.854545, 338.454545, 335.363636, 339.472727, 346.145455, 346.490909, 350.236364, 353.727273, 352.563636, 351.181818, 349.654545, 348.709091, 345.127273, 339.109091, 334.090909, 321.781818, 308.981818, 300.018182, 295.618182, 314.509091, 321.890909, 324.218182, 322.054545, 320.545455, 321.618182, 321.963636, 317.545455, 313.309091, 304.290909, 293.945455, 284.672727, 272.709091, 260.581818, 250.018182, 241.4, 237.836364, 236.381818, 234.563636, 235.309091, 237.127273, 241.618182, 249.109091, 255.745455, 263.690909], "20": [605.0, 593.452381, 582.095238, 572.080952, 561.552381, 550.071429, 535.538095, 520.804762, 508.07619, 499.333333, 486.542857, 476.480952, 466.809524, 451.938095, 436.771429, 420.395238, 408.647619, 398.019048, 387.852381, 377.67619, 371.271429, 365.004762, 352.747619, 342.12381, 332.919048, 326.166667, 329.247619, 330.852381, 333.285714, 333.985714, 333.380952, 335.585714, 336.542857, 339.242857, 341.495238, 343.995238, 347.833333, 349.757143, 351.185714, 352.6, 353.566667, 355.852381, 357.92381, 363.728571, 372.509524, 383.528571, 396.228571, 403.5, 407.02381, 412.042857, 416.180952, 420.514286, 430.27619, 435.385714, 441.347619, 444.171429, 447.528571, 447.357143, 447.252381, 445.557143, 446.052381, 444.980952, 443.514286, 442.795238, 441.552381, 438.842857, 436.32381, 431.842857, 427.085714, 422.580952, 420.695238, 419.095238, 417.995238, 418.142857, 419.3, 419.77619, 418.057143, 415.92381, 412.966667, 409.919048, 408.161905, 406.142857, 399.352381, 395.080952, 392.8, 394.219048, 395.280952, 396.571429, 394.152381, 392.652381, 392.509524, 392.157143, 391.904762, 391.390476, 391.533333, 390.828571, 391.571429, 389.871429, 388.2, 386.228571, 383.67619, 381.014286, 379.566667, 377.795238, 375.719048, 372.861905, 369.914286, 367.542857, 364.219048, 361.919048, 358.833333, 356.314286, 352.047619, 348.895238, 345.847619, 346.557143, 348.8, 348.090476, 349.219048, 350.47619, 349.457143, 348.433333, 347.395238, 346.971429, 345.414286, 342.771429, 340.395238, 333.785714, 326.604762, 320.838095, 316.952381, 325.014286, 327.404762, 327.147619, 324.404762, 321.861905, 320.828571, 319.695238, 316.614286, 314.252381, 309.928571, 305.071429, 299.719048, 292.385714, 284.547619, 277.242857, 270.6, 266.138095, 262.219048, 257.728571, 254.180952, 251.138095, 250.12381, 251.190476, 252.514286, 255.209524], "30": [650.221505, 638.15914, 625.980645, 614.436559, 602.35914, 590.07957, 576.051613, 562.212903, 549.763441, 540.006452, 527.445161, 516.666667, 506.156989, 492.27957, 478.227957, 463.004301, 450.739785, 439.206452, 428.230108, 417.374194, 409.15914, 401.176344, 389.234409, 378.365591, 368.483871, 360.292473, 358.810753, 356.56129, 354.963441, 352.344086, 348.929032, 347.630108, 345.649462, 344.997849, 344.417204, 344.389247, 345.711828, 346.002151, 346.172043, 346.569892, 346.997849, 348.44086, 349.931183, 354.356989, 361.096774, 369.643011, 379.546237, 385.789247, 389.513978, 394.208602, 398.329032, 402.72043, 410.834409, 415.804301, 421.277419, 424.584946, 428.204301, 429.541935, 431.017204, 431.537634, 433.602151, 434.662366, 435.509677, 436.886022, 437.832258, 437.574194, 437.122581, 434.967742, 432.350538, 429.726882, 428.645161, 427.56129, 426.630108, 426.163441, 426.236559, 425.750538, 423.825806, 421.668817, 418.991398, 416.191398, 414.28172, 412.129032, 406.726882, 403.092473, 400.767742, 400.972043, 400.989247, 401.236559, 399.058065, 397.576344, 397.066667, 396.458065, 395.924731, 395.206452, 394.916129, 394.002151, 394.002151, 392.369892, 390.72043, 388.849462, 386.574194, 384.221505, 382.705376, 381.172043, 379.580645, 377.569892, 375.462366, 373.666667, 371.129032, 369.275269, 366.853763, 364.750538, 361.4, 358.606452, 355.754839, 355.337634, 356.0, 354.668817, 354.643011, 354.705376, 353.260215, 351.873118, 350.539785, 349.649462, 348.021505, 345.694624, 343.576344, 338.660215, 333.311828, 328.905376, 325.731183, 330.643011, 331.821505, 331.346237, 329.268817, 327.380645, 326.434409, 325.296774, 322.821505, 320.705376, 317.152688, 313.16129, 308.756989, 302.88172, 296.509677, 290.369892, 284.668817, 280.466667, 276.752688, 272.847312, 269.735484, 267.025806, 265.354839, 264.950538, 264.690323, 265.384946], "50": [722.58902, 712.230588, 701.658039, 691.312157, 680.362353, 669.048627, 656.417255, 643.556863, 631.429804, 620.877647, 608.785098, 597.822745, 586.981961, 573.951373, 560.618824, 546.655686, 534.50902, 522.781961, 511.385882, 500.025882, 490.196078, 480.482353, 468.304314, 456.744314, 445.764706, 435.821176, 430.036078, 423.982745, 418.52549, 412.588235, 406.260392, 401.327843, 396.099608, 391.812549, 387.717647, 383.96549, 381.112941, 377.788235, 374.561569, 371.635294, 368.86902, 366.922353, 365.167059, 365.335686, 367.178039, 370.40549, 374.780392, 377.204706, 378.284706, 380.156078, 381.921569, 384.043922, 388.623529, 391.603922, 395.174118, 397.699608, 400.640784, 402.271373, 404.057255, 405.334902, 407.666667, 409.498824, 411.283137, 413.484706, 415.455686, 416.71451, 417.840784, 417.920784, 417.719216, 417.512941, 418.23451, 418.984314, 419.832941, 420.916863, 422.232941, 423.070588, 422.860392, 422.361569, 421.447843, 420.406275, 419.81098, 418.97098, 416.067451, 414.030588, 412.658824, 412.680784, 412.502745, 412.376471, 410.717647, 409.396078, 408.601569, 407.654118, 406.684706, 405.535686, 404.597647, 403.26902, 402.524706, 400.846275, 399.19451, 397.425098, 395.437647, 393.390588, 391.840784, 390.317647, 388.751373, 386.92, 385.00549, 383.293333, 381.127843, 379.385098, 377.302745, 375.418824, 372.780392, 370.540392, 368.30902, 367.574902, 367.473725, 366.149804, 365.569412, 365.047059, 363.602353, 362.175686, 360.769412, 359.622745, 358.032941, 356.017255, 354.127843, 350.501961, 346.581961, 343.191373, 340.515294, 342.746667, 342.76549, 341.751373, 339.741961, 337.829804, 336.512941, 335.111373, 332.923922, 330.957647, 328.118431, 325.024314, 321.68, 317.465098, 312.945098, 308.563922, 304.391373, 301.063529, 297.996863, 294.756078, 291.931765, 289.316078, 287.296471, 286.028235, 284.829804, 284.208627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.9965, -6.7449, -7.8668, -8.2672, -8.5436, -8.3635, -8.068, -8.0239, -8.202, -8.9878, -8.3779, -8.5032, -8.4358, -8.0005, -8.697, -9.0967, -9.3493, -9.3667, -9.5458, -9.6718, -9.8268, -9.9172, -8.9296, -7.2826, -6.0402, -5.3744, -5.6289, -6.0202, -6.2088, -5.9117, -5.4312, -5.1105, -4.2151, -3.4612, -2.9409, -2.8424, -2.7833, -2.6866, -2.4107, -0.818, 0.8415, 3.0913, 5.2236, 5.7442, 5.3808, 4.7053, 3.8137, 3.5695, 4.8421, 5.4125, 6.3818, 6.822, 5.2869, 4.0923, 2.8231, 2.0154, 2.3005, 2.3966, 2.6311, 2.7642, 2.5228, 2.4367, 2.086, 1.7168, 1.3365, 1.1189, 1.2635, 1.3689, 1.5283, 1.4161, 0.8626, 0.0921, -1.1003, -1.6863, -1.8632, -1.8934, -1.4062, -1.3426, -2.3498, -2.7114, -3.1816, -3.068, -2.1912, -1.5099, -1.1817, -1.1768, -1.1568, -1.3455, -1.1876, -1.3304, -1.3022, -1.306, -1.2019, -0.9821, -0.7933, -0.6868, -0.9648, -1.2776, -1.5741, -1.9228, -2.1095, -2.2563, -2.292, -2.1496, -1.9299, -1.6028, -1.6368, -1.6872, -1.4384, -1.4164, -1.3704, -1.3944, -1.5221, -1.8319, -1.4706, -1.1784, -1.4001, -1.2989, -1.7123, -1.9721, -2.0562, -2.1779, -2.4036, -2.9007, -3.3233, -3.5907, -3.5319, -2.0719, -1.1491, -0.5896, -0.475, -1.4958, -1.6944, -1.7299, -1.6305, -1.6783, -2.0343, -2.4444, -2.6481, -3.1396, -3.5904, -4.2999, -5.2741, -5.4128, -5.6127, -5.5382, -4.9759, -4.8797, -4.4739, -3.8326, -3.3795, -2.6583], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.29, 14.91, 23.7, 23.7, 23.46, 22.61, 30.22, 29.34, 22.83, 24.09, 24.88, 28.88, 47.66, 45.2, 46.2, 43.23, 40.69, 45.42, 43.14, 45.88, 45.26, 46.05, 49.41, 46.13, 45.41, 45.64, 45.03, 48.49, 48.26, 57.87, 64.07, 68.31, 71.37, 59.64, 53.18, 55.83, 54.9, 56.0, 64.23, 56.57, 58.4, 53.71, 55.15, 49.68, 50.32, 48.16, 52.54, 50.42, 50.24, 52.28, 51.46, 48.18, 47.98, 43.03, 41.92, 42.19, 48.6, 49.08, 50.1, 52.41, 54.66, 52.01, 45.65, 43.96, 41.59, 40.88, 44.93, 43.59, 32.66, 39.57, 44.32, 52.78, 51.84, 52.3, 43.77, 46.01, 49.4, 48.69, 48.69, 47.64, 49.12, 46.04, 50.03, 43.16, 42.91, 41.89, 40.1, 39.32, 43.64, 43.04, 42.1, 39.34, 38.14, 39.63, 35.64, 40.13, 37.04, 38.57, 32.59, 36.62, 36.04, 51.06, 55.73, 45.71, 51.04, 51.33, 44.6, 44.34, 44.06, 45.88, 42.05, 38.57, 38.99, 29.16, 27.54, 32.03, 38.03, 64.22, 53.2, 48.99, 45.15, 45.33, 47.7, 47.02, 43.38, 44.23, 40.34, 38.95, 37.56, 33.94, 32.46, 32.46, 33.08, 38.51, 39.69, 38.31, 40.84, 41.8, 45.91, 50.8, 50.8, 54.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.988, -57.8074, -50.6085, -43.9128, -39.8417, -37.7138, -33.5427, -31.1688, -27.7573, -25.0871, -22.39, -18.6657, -16.9711, -15.769, -14.5677, -13.6998, -11.7469, -10.1627, -5.2959, 1.6089, 9.553, 17.822, 20.0292, 18.738, 18.9489, 18.4993, 18.4946, 23.1462, 23.2563, 24.1943, 22.4996, 21.7132, 18.2172, 15.5895, 12.3162, 11.6854, 10.1006, 8.6641, 8.3175, 7.632, 5.7316, 4.0976, 0.7764, -2.3132, -4.6276, -4.3939, -4.0012, -3.3288, -2.0461, -0.2999, 0.3537, -1.0528, -2.7012, -4.7595, -6.5573, -6.9338, -7.5487, -12.0925, -13.7597, -13.553, -10.3647, -8.0679, -6.0168, -7.3726, -7.6329, -6.633, -6.0133, -5.4593, -5.2822, -4.6843, -5.04, -4.2242, -5.611, -6.7133, -7.8195, -9.1556, -10.3372, -10.2678, -10.2559, -10.369, -11.0575, -11.7899, -11.9901, -13.0473, -13.009, -13.6284, -13.7191, -15.309, -15.7421, -16.0614, -13.2569, -9.7119, -9.3765, -7.571, -5.9904, -6.5983, -7.0791, -7.455, -7.2656, -8.0715, -9.6479, -10.6933, -15.06, -19.1073, -21.183, -21.2915, -11.3219, -7.8492, -7.113, -8.5293, -9.4619, -9.0477, -8.9392, -10.5073, -11.297, -13.7015, -16.1473, -18.5974, -22.2993, -25.823, -28.2895, -29.74, -29.1016, -27.9507, -27.2889, -25.8212, -24.1378, -21.5068, -17.8442, -14.7712, -11.1583], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.3712, -39.7144, -36.2495, -32.7328, -29.5804, -26.8181, -24.3681, -22.2344, -20.1369, -18.1421, -15.5728, -12.1365, -7.7986, -2.6745, 1.8663, 5.2406, 7.9823, 10.0857, 11.7675, 14.0432, 15.8858, 17.5475, 18.5379, 19.173, 18.9818, 18.3034, 17.1059, 16.0218, 14.8376, 13.6029, 12.5458, 11.563, 10.3968, 9.1369, 7.4648, 5.5092, 3.4819, 1.9067, 0.7251, -0.0857, -0.4777, -0.4422, -0.283, -0.437, -0.8898, -1.6637, -2.6425, -3.5007, -4.3103, -5.8668, -7.4453, -8.6669, -9.0064, -8.8187, -8.2583, -8.0812, -7.9915, -7.7198, -7.3785, -6.9947, -6.6522, -6.2586, -6.0149, -5.6567, -5.6476, -5.8607, -6.2525, -6.8331, -7.5339, -8.0807, -8.5157, -8.8864, -9.3206, -9.8145, -10.2496, -10.8091, -11.2491, -11.725, -12.1238, -12.7608, -13.3571, -13.898, -13.7697, -12.9582, -12.2418, -11.3077, -10.2442, -9.515, -9.0278, -8.7133, -8.4237, -8.3533, -8.6122, -9.0284, -10.2347, -12.0093, -13.844, -15.3335, -14.5312, -13.1948, -11.9784, -11.2886, -10.9233, -10.5482, -10.2264, -10.2825, -10.4854, -11.1287, -12.1324, -13.4254, -15.2002, -17.3247, -19.5177, -21.5621, -23.07, -24.0462, -24.6947, -24.92, -24.7636, -24.1122, -22.8586, -21.2411, -19.2246], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6139, 14.6273, 13.8595, 14.0671, 12.6093, 11.0491, 9.8004, 8.5346, 8.39, 7.9794, 10.2769, 13.7454, 17.3516, 20.4965, 18.1629, 13.4974, 10.9666, 8.4136, 6.7271, 9.103, 7.3705, 6.6468, 3.9617, 2.5402, -0.7646, -2.7139, -4.7897, -4.3364, -4.737, -4.9388, -4.2283, -3.931, -4.6652, -5.0393, -6.6884, -7.8224, -8.1095, -6.3006, -4.7263, -3.2431, -1.5684, 0.1423, 0.6367, -0.6158, -1.8114, -3.0958, -3.9148, -3.4331, -3.2384, -6.2257, -6.3144, -4.8861, -1.3583, 0.7508, 2.2415, 0.7086, 0.3586, 1.0868, 1.3652, 1.5354, 1.37, 1.5743, 0.9749, 1.4325, 0.0366, -0.8526, -1.567, -2.3225, -2.8033, -2.1871, -1.7402, -1.4826, -1.7369, -1.9754, -1.7405, -2.2382, -1.7599, -1.9034, -1.5953, -2.5482, -2.385, -2.1634, 0.5128, 3.2463, 2.8653, 3.7367, 4.2538, 2.9167, 1.9487, 1.2583, 1.1581, 0.2818, -1.0357, -1.6649, -4.8253, -7.098, -7.339, -5.958, 3.2093, 5.3456, 4.8654, 2.7593, 1.4614, 1.5005, 1.2872, -0.2248, -0.8116, -2.5728, -4.0149, -5.172, -7.0991, -8.4983, -8.7718, -8.1779, -6.0316, -3.9045, -2.5942, -0.9012, 0.6258, 2.6054, 5.0144, 6.4699, 8.0663], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.41, 1.21, 17.65, 17.65, 18.75, 14.29, 26.79, 23.21, 5.79, 11.92, 15.57, 24.55, 86.54, 45.17, 47.49, 39.38, 32.05, 42.08, 35.91, 41.7, 40.15, 41.7, 48.26, 36.67, 34.45, 32.02, 20.2, 69.23, 67.95, 90.65, 52.47, 65.58, 77.93, 40.49, 28.17, 34.51, 32.75, 35.21, 55.91, 41.22, 45.26, 34.93, 36.26, 20.63, 21.29, 16.06, 26.51, 25.23, 10.56, 16.67, 14.44, 5.56, 5.0, 2.83, 14.17, 14.96, 43.14, 49.46, 53.76, 63.44, 73.12, 63.44, 37.63, 33.33, 21.43, 21.59, 35.23, 29.55, 4.2, 45.88, 55.88, 74.43, 72.16, 73.3, 51.7, 56.82, 64.77, 63.07, 63.07, 60.8, 63.64, 57.39, 64.77, 25.42, 15.24, 16.0, 7.89, 18.89, 35.0, 32.5, 28.75, 17.5, 12.5, 16.25, 4.76, 18.84, 4.55, 20.83, 9.23, 21.54, 24.62, 80.0, 77.91, 40.7, 61.63, 62.79, 34.88, 33.72, 32.56, 38.37, 23.26, 8.14, 10.34, 8.82, 3.6, 15.75, 30.23, 71.37, 46.7, 35.24, 23.79, 24.23, 29.96, 28.19, 18.5, 20.26, 9.69, 5.73, 5.91, 3.88, 0.38, 2.33, 5.16, 22.41, 25.86, 19.83, 27.19, 30.63, 47.96, 70.33, 86.49, 89.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.87, 7.76, 12.17, 18.02, 16.9, 19.94, 21.43, 18.6, 13.64, 11.09, 17.35, 42.22, 52.09, 59.73, 44.01, 39.64, 37.84, 36.68, 39.9, 39.25, 41.18, 43.37, 42.21, 39.79, 34.38, 28.89, 40.48, 52.46, 75.94, 70.36, 69.57, 65.33, 61.33, 48.86, 34.39, 31.81, 34.16, 41.29, 44.11, 47.46, 40.47, 38.82, 30.61, 26.06, 19.33, 21.29, 22.6, 20.77, 17.49, 13.89, 12.22, 8.33, 4.46, 7.33, 10.65, 24.09, 35.85, 48.79, 55.55, 63.44, 66.67, 58.06, 44.8, 30.8, 25.45, 26.08, 28.79, 22.99, 26.54, 35.32, 58.73, 67.49, 73.3, 65.72, 60.61, 57.76, 61.55, 63.64, 62.31, 62.5, 60.61, 61.93, 49.19, 35.14, 18.89, 13.04, 14.26, 20.59, 28.8, 32.08, 26.25, 19.58, 15.42, 11.17, 13.28, 9.38, 14.74, 11.54, 17.2, 18.46, 42.05, 60.84, 66.2, 60.08, 55.04, 53.1, 43.8, 33.72, 34.88, 31.4, 23.26, 13.91, 9.1, 7.59, 9.39, 16.53, 39.12, 49.43, 51.1, 35.24, 27.75, 25.99, 27.46, 25.55, 22.32, 16.15, 11.89, 7.11, 5.17, 3.39, 2.2, 2.62, 9.97, 17.81, 22.7, 24.29, 25.88, 35.26, 49.64, 68.26, 82.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -95.59, -98.79, -82.35, -82.35, -81.25, -85.71, -73.21, -76.79, -94.21, -88.08, -84.43, -75.45, -13.46, -54.83, -52.51, -60.62, -67.95, -57.92, -64.09, -58.3, -59.85, -58.3, -51.74, -63.33, -65.55, -67.98, -79.8, -30.77, -32.05, -9.35, -47.53, -34.42, -22.07, -59.51, -71.83, -65.49, -67.25, -64.79, -44.09, -58.78, -54.74, -65.07, -63.74, -79.37, -78.71, -83.94, -73.49, -74.77, -89.44, -83.33, -85.56, -94.44, -95.0, -97.17, -85.83, -85.04, -56.86, -50.54, -46.24, -36.56, -26.88, -36.56, -62.37, -66.67, -78.57, -78.41, -64.77, -70.45, -95.8, -54.12, -44.12, -25.57, -27.84, -26.7, -48.3, -43.18, -35.23, -36.93, -36.93, -39.2, -36.36, -42.61, -35.23, -74.58, -84.76, -84.0, -92.11, -81.11, -65.0, -67.5, -71.25, -82.5, -87.5, -83.75, -95.24, -81.16, -95.45, -79.17, -90.77, -78.46, -75.38, -20.0, -22.09, -59.3, -38.37, -37.21, -65.12, -66.28, -67.44, -61.63, -76.74, -91.86, -89.66, -91.18, -96.4, -84.25, -69.77, -28.63, -53.3, -64.76, -76.21, -75.77, -70.04, -71.81, -81.5, -79.74, -90.31, -94.27, -94.09, -96.12, -99.62, -97.67, -94.84, -77.59, -74.14, -80.17, -72.81, -69.37, -52.04, -29.67, -13.51, -10.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9286, 40.148, 40.9231, 39.2857, 37.7653, 37.2821, 37.8334, 36.8453, 41.642, 40.739, 42.472, 42.7954, 47.1672, 54.2266, 52.2819, 51.476, 50.8706, 49.5227, 47.9139, 45.7772, 43.0789, 41.1446, 41.0629, 39.9155, 38.8501, 37.5751, 35.8198, 34.6184, 33.217, 34.9158, 45.3504, 45.8968, 49.1899, 57.8192, 59.4035, 58.589, 55.9755, 57.263, 59.3156, 64.5073, 62.7568, 60.7028, 61.1526, 60.4274, 57.1826, 55.3124, 54.0758, 51.4989, 50.6776, 50.8435, 48.9261, 47.2171, 44.4873, 43.3096, 42.2161, 39.5578, 40.7322, 41.3228, 40.4426, 39.411, 38.3816, 37.9972, 37.9974, 36.6405, 35.809, 35.0369, 33.7486, 32.6951, 35.7883, 39.3749, 39.3481, 43.0375, 41.6063, 40.4201, 42.8901, 41.8979, 40.9052, 39.2691, 37.6071, 36.3494, 34.753, 34.7707, 33.787, 33.5165, 31.9796, 30.3382, 30.0284, 29.8835, 29.1061, 27.8128, 26.7547, 26.1294, 25.1202, 24.5402, 24.4301, 23.328, 22.5188, 22.8389, 23.3504, 22.8254, 23.1236, 25.0433, 26.1831, 27.2414, 27.6528, 28.0347, 28.0322, 26.6728, 26.7676, 25.927, 25.4323, 24.9728, 23.9748, 26.4051, 25.5905, 25.6197, 25.9326, 38.2946, 44.0592, 44.1979, 43.8266, 42.1961, 40.825, 39.5518, 39.3695, 37.9145, 37.7063, 36.513, 35.5478, 35.5087, 33.8295, 32.2702, 30.5367, 29.7126, 28.1617, 27.1502, 26.7823, 26.0836, 25.5776, 25.0363, 24.248, 24.516], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1833, 0.2966, 0.2888, 0.0673, 0.1163, 0.1546, 0.2349, 0.6568, 0.5917, 0.6407, 0.5732, 0.4825, 0.6776, 0.603, 0.7105, 0.6674, 0.6776, 0.7813, 0.6388, 0.6009, 0.5962, 0.5731, 0.6644, 0.6395, 0.9826, 1.2227, 1.2786, 1.2101, 0.8772, 0.6795, 0.747, 0.6998, 0.7141, 0.9585, 0.7351, 0.774, 0.6256, 0.657, 0.473, 0.4727, 0.3714, 0.5053, 0.3854, 0.3222, 0.4085, 0.3749, 0.2404, 0.2332, 0.0166, 0.0167, 0.0853, 0.3282, 0.3587, 0.4166, 0.5375, 0.6946, 0.5866, 0.2531, 0.177, 0.0845, 0.095, 0.277, 0.2363, -0.2104, 0.0763, 0.275, 0.6628, 0.6256, 0.6361, 0.2385, 0.3372, 0.4926, 0.4715, 0.4846, 0.4591, 0.5475, 0.4237, 0.6213, 0.2584, 0.2621, 0.2267, 0.1692, 0.1679, 0.2625, 0.2273, 0.2058, 0.1149, 0.097, 0.1604, 0.0351, 0.1954, 0.1044, 0.1769, -0.025, 0.1185, 0.1224, 0.6203, 0.8902, 0.3989, 0.7054, 0.7254, 0.3353, 0.3339, 0.3368, 0.4399, 0.2342, 0.0669, 0.1309, -0.2538, -0.1577, 0.0263, 0.1925, 1.0604, 0.6597, 0.4808, 0.3128, 0.3377, 0.4437, 0.4258, 0.2906, 0.3393, 0.1936, 0.1674, 0.1476, 0.0481, 0.0504, 0.1052, 0.1577, 0.2668, 0.2952, 0.274, 0.3275, 0.3545, 0.4591, 0.6074, 0.6231, 0.7415], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3319, -0.2796, -0.3022, -0.3498, -0.2913, -0.3573, -0.3374, -0.2768, -0.565, -0.5245, -0.5358, -0.5206, -0.5018, -0.519, -0.4893, -0.4898, -0.4667, -0.4966, -0.5009, -0.4909, -0.4856, -0.5065, -0.4919, -0.4673, -0.4752, -0.3617, -0.315, -0.3072, -0.2415, -0.2448, -0.244, -0.2496, -0.3093, -0.2842, -0.4433, -0.4231, -0.4328, -0.4231, -0.4311, -0.4335, -0.4354, -0.4302, -0.4351, -0.4442, -0.4568, -0.5298, -0.5883, -0.6479, -0.5118, -0.5545, -0.5611, -0.5704, -0.5459, -0.5759, -0.2639, -0.3117, -0.3012, -0.3946, -0.3202, -0.3293, -0.2573, -0.2404, -0.2325, -0.295, -0.2325, -0.085, -0.0372, -0.0454, -0.0239, -0.0742, -0.0132, 0.0134, 0.0086, -0.0026, -0.0038, -0.0074, -0.0189, 0.0082, -0.0059, 0.0008, -0.0214, -0.0504, -0.0402, 0.0116, -0.0206, -0.0828, -0.1435, -0.1328, -0.1674, -0.1278, -0.2997, -0.3776, -0.3441, -0.331, -0.2963, -0.291, -0.1453, -0.1317, -0.1202, -0.0513, -0.0169, -0.1125, -0.1153, -0.0213, 0.0154, 0.0038, 0.0055, 0.016, -0.0167, -0.0169, -0.0038, 0.0365, 0.2777, -0.0423, -0.0726, -0.0672, -0.0766, -0.0771, -0.0736, -0.0952, -0.0982, -0.0898, -0.0915, -0.1015, -0.1045, -0.1025, -0.1012, -0.1034, -0.0985, -0.0966, -0.1024, -0.1117, -0.6694, -0.2744, -0.1113, -0.1968, -0.1517], "obv": [0, -166000, -301900, -301900, -544800, -675200, -973400, -1195600, -1091900, -123500, -597800, -366200, -701300, -1276800, -1872500, -2636800, -2036900, -2036900, -2229400, -2409500, -1886900, -2138800, -2931000, -2363300, -954500, -421800, 19500, -7301800, -6446500, -6884700, -7298000, -6810100, -7208300, -7010100, -7062000, -6966900, -6616500, -6724100, -6853500, -6766500, -6869400, -6791500, -6934600, -6498400, -1238600, -325500, 1046800, -4159000, -5172900, -4604600, -4838000, -4021000, -3762100, -8761700, -8435500, -8733400, -6898300, -7479200, -7339300, -7561800, -7348100, -7453900, -7816200, -7535700, -7745600, -7864700, -7949400, -8121600, -8439900, -8427300, -8159500, -7932200, -7741300, -7535800, -7425600, -7695900, -8079500, -8261100, -8459700, -8741200, -8570000, -8754100, -9407500, -9039800, -8382600, -4561200, -5011100, -3996100, -4982100, -3602000, -3301800, -3476700, -3476700, -3726900, -3563000, -3841400, -3714900, -3910200, -4058000, -4201400, -4524800, -4762600, -4506300, -4605200, -4717300, -4899300, -5022600, -4863900, -5063200, -4932800, -5069600, -4766200, -5001600, -4868200, -5058300, -4651900, -4110300, -4396000, -4046500, -3608500, -4285200, -4380100, -5025400, -4836500, -5172700, -5386000, -5257700, -6100000, -6698700, -6412900, -6101200, 16717500, 5680700, 3530500, 2416000, 2790600, 3151500, 2737400, 1638200, 1765500, 1402500, 1110600, 795900, 734600, 727400, 727400, 742700, 796600, 809800, 794600, 1107500, 1405100, 1592700, 1767500, 1767500, 1989500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.46, 35.6, 34.54, 32.89, 31.47, 30.21, 29.04, 27.95, 26.64, 26.07, 25.55, 24.58, 23.77, 22.92, 22.42, 21.96, 22.73, 25.16, 27.41, 29.95, 32.81, 33.47, 34.27, 34.97, 36.14, 36.75, 38.0, 38.69, 39.33, 40.09, 40.57, 41.02, 41.05, 41.21, 41.36, 41.69, 41.63, 41.57, 41.06, 40.59, 39.3, 37.42, 35.68, 35.19, 34.85, 34.53, 34.42, 34.15, 34.14, 33.26, 32.05, 30.62, 28.7, 27.11, 25.91, 25.03, 25.37, 25.3, 23.93, 22.66, 21.42, 20.62, 19.88, 18.82, 17.63, 16.53, 15.8, 15.12, 14.2, 13.31, 12.66, 12.27, 11.9, 12.0, 12.57, 12.71, 12.84, 13.12, 13.79, 14.64, 14.89, 15.55, 16.16, 16.85, 16.69, 17.27, 17.81, 18.56, 17.29, 17.13, 16.08, 15.02, 14.55, 13.82, 12.91, 12.89, 12.66, 12.7, 13.27, 13.88, 15.94, 17.93, 19.94, 20.73, 22.02, 23.22, 23.42, 22.79, 22.34, 22.08, 21.75, 20.94, 20.18, 18.79, 17.78, 17.22, 17.22, 17.27, 17.45, 17.61, 17.16, 16.47, 16.19, 15.19, 14.44, 13.43, 13.12, 13.14, 13.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.79, 13.05, 14.51, 15.12, 14.99, 14.1, 15.92, 15.18, 12.47, 11.84, 19.79, 18.24, 25.51, 36.94, 35.58, 33.55, 31.53, 31.08, 30.28, 29.43, 29.04, 28.23, 31.66, 30.24, 28.85, 28.46, 27.72, 28.91, 27.97, 35.35, 46.38, 42.55, 44.85, 45.56, 41.18, 41.33, 40.17, 44.07, 39.51, 43.48, 41.5, 39.84, 39.06, 36.7, 36.01, 34.57, 34.42, 33.56, 33.78, 31.27, 30.17, 29.03, 28.61, 27.29, 26.0, 25.76, 32.35, 30.65, 29.08, 29.34, 27.98, 28.31, 26.29, 25.31, 24.05, 22.82, 23.27, 24.05, 20.41, 17.22, 18.0, 28.39, 27.27, 26.07, 22.81, 21.68, 22.89, 23.42, 22.71, 21.81, 21.19, 23.36, 22.32, 20.9, 20.34, 19.9, 18.67, 17.42, 18.57, 18.05, 17.42, 16.57, 16.0, 17.83, 16.63, 16.17, 15.56, 18.0, 16.34, 15.53, 14.23, 22.18, 26.25, 23.43, 21.43, 22.69, 21.07, 20.56, 19.02, 19.34, 18.31, 17.31, 16.75, 14.12, 13.53, 12.55, 16.47, 44.49, 35.91, 33.24, 31.12, 31.2, 31.35, 30.04, 28.03, 27.02, 25.23, 24.2, 23.08, 21.45, 20.91, 20.35, 19.97, 22.67, 23.98, 23.1, 26.81, 25.56, 26.72, 30.2, 31.6, 32.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.39, 39.9, 36.35, 35.16, 33.96, 34.05, 31.16, 29.71, 39.33, 37.86, 33.72, 31.08, 26.18, 21.15, 21.6, 22.03, 25.06, 23.9, 22.94, 22.29, 22.0, 23.3, 21.67, 20.71, 22.7, 21.79, 21.82, 20.97, 20.29, 17.92, 12.81, 11.76, 10.19, 8.05, 16.77, 15.79, 15.6, 14.16, 15.1, 12.9, 14.7, 14.11, 13.01, 13.29, 13.04, 14.32, 13.61, 13.27, 12.52, 13.13, 12.67, 14.16, 13.95, 17.27, 20.0, 19.82, 17.88, 16.36, 15.52, 14.79, 14.85, 13.93, 16.88, 18.2, 18.89, 21.19, 20.43, 19.58, 26.79, 31.86, 29.61, 25.13, 24.14, 23.43, 28.0, 26.61, 25.31, 24.48, 23.74, 24.77, 24.06, 22.33, 21.55, 22.73, 23.46, 22.96, 24.4, 26.11, 24.89, 24.19, 24.42, 26.22, 27.03, 25.7, 27.18, 26.44, 26.38, 24.15, 27.14, 25.78, 25.48, 21.85, 19.4, 22.3, 20.92, 19.16, 19.32, 21.0, 24.5, 23.48, 23.92, 26.34, 26.07, 35.23, 34.6, 34.04, 31.23, 19.64, 15.85, 19.52, 23.17, 22.34, 21.44, 21.1, 22.76, 21.95, 24.85, 26.57, 28.15, 30.4, 30.05, 30.36, 29.79, 28.43, 27.85, 29.72, 27.98, 28.04, 26.55, 25.19, 24.15, 22.18], "ad": [-171360.0, -237760.0, -232727.0, -227179.0, -372919.0, -503319.0, -616429.0, -660869.0, -609019.0, -916073.0, -1200653.0, -969053.0, -857353.0, -1432853.0, -1730703.0, -2331224.0, -1872477.0, -1931677.0, -2102788.0, -2259650.0, -2140877.0, -2392777.0, -2956458.0, -2623668.0, -3729034.0, -3808372.0, -3367072.0, -10287205.0, -9938750.0, -10163194.0, -10153582.0, -9726670.0, -9947892.0, -9819645.0, -9858570.0, -9763470.0, -9658350.0, -9748734.0, -9733206.0, -9762206.0, -9754290.0, -9700990.0, -9596050.0, -9312903.0, -10213753.0, -9576306.0, -9277979.0, -14422535.0, -14169060.0, -14412617.0, -14455053.0, -15158581.0, -14899681.0, -19672026.0, -19378446.0, -19588729.0, -19890014.0, -20379792.0, -20426426.0, -20562797.0, -20472818.0, -20555107.0, -20772487.0, -20735439.0, -20787914.0, -20849846.0, -20859258.0, -20994558.0, -20903615.0, -20916215.0, -21085351.0, -21182766.0, -21215680.0, -21301305.0, -21235185.0, -21374430.0, -21657083.0, -21685756.0, -21789028.0, -21642648.0, -21471448.0, -21539275.0, -22106701.0, -21807410.0, -21217615.0, -21175622.0, -21273426.0, -21232826.0, -21692960.0, -21074294.0, -20924194.0, -21079661.0, -21247361.0, -21347441.0, -21324027.0, -21602427.0, -21560260.0, -21755560.0, -21780193.0, -21891727.0, -22065865.0, -22014908.0, -21974439.0, -22037376.0, -22097737.0, -22178626.0, -22158076.0, -22204753.0, -22334731.0, -22204331.0, -22286411.0, -22365070.0, -22506310.0, -22439610.0, -22404407.0, -22160567.0, -22120937.0, -22278072.0, -22013300.0, -21973481.0, -22650181.0, -22597459.0, -22090438.0, -21951911.0, -22075774.0, -22146874.0, -22065229.0, -22312964.0, -22451126.0, -22231279.0, -22023479.0, -14111468.0, -24220806.0, -25529623.0, -25326987.0, -25487530.0, -25454720.0, -25472725.0, -26215428.0, -26275728.0, -26555756.0, -26597456.0, -26492556.0, -26472123.0, -26475723.0, -26475723.0, -26475723.0, -26435298.0, -26437183.0, -26431103.0, -26604937.0, -26482396.0, -26314543.0, -26159165.0, -26272737.0, -26193451.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 268090.0, 286960.0, 293520.0, 313440.0, 358230.0, 393510.0, 456900.0, 487070.0, 482610.0, 491490.0, 412660.0, 417490.0, 419520.0, 465230.0, 464450.0, 545760.0, 522600.0, 506740.0, 1221110.0, 1287390.0, 1313200.0, 1302270.0, 1325870.0, 1286470.0, 1249520.0, 1113830.0, 1070070.0, 1060980.0, 339610.0, 267020.0, 231900.0, 200860.0, 159860.0, 134350.0, 158150.0, 678940.0, 760740.0, 862930.0, 1372750.0, 1461200.0, 1509330.0, 1522380.0, 1596290.0, 1607870.0, 2064210.0, 1570850.0, 1509330.0, 1555610.0, 1093120.0, 1005720.0, 971140.0, 969170.0, 898050.0, 908390.0, 436480.0, 424850.0, 406970.0, 231930.0, 191060.0, 208900.0, 187910.0, 193320.0, 205470.0, 188330.0, 180830.0, 170860.0, 185980.0, 215870.0, 216810.0, 204840.0, 231730.0, 222070.0, 217750.0, 264000.0, 280220.0, 334920.0, 690030.0, 696660.0, 780000.0, 858740.0, 968600.0, 981500.0, 980580.0, 932010.0, 920260.0, 870930.0, 516630.0, 484290.0, 402320.0, 318500.0, 194830.0, 197150.0, 203440.0, 212300.0, 197170.0, 191990.0, 182350.0, 182030.0, 178370.0, 183520.0, 182220.0, 163560.0, 170120.0, 168030.0, 171480.0, 179280.0, 201720.0, 243550.0, 256250.0, 271270.0, 302030.0, 356020.0, 335170.0, 376160.0, 381710.0, 396320.0, 377010.0, 335680.0, 391340.0, 416260.0, 401040.0, 364540.0, 2636920.0, 3676070.0, 3872200.0, 3950030.0, 3966160.0, 3989420.0, 3946600.0, 3996650.0, 3980800.0, 3985930.0, 1733250.0, 661040.0, 452150.0, 341420.0, 309610.0, 275050.0, 239030.0, 130430.0, 119220.0, 114210.0, 114780.0, 102070.0, 113420.0, 139200.0, 155750.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.976, 1.947, 1.951, 1.869, 1.809, 1.628, 1.566, 1.549, 0.499, 0.392, 0.355, 0.314, 0.252, 0.214, 0.253, 0.871, 0.97, 1.065, 1.404, 1.454, 1.482, 1.51, 1.554, 1.593, 1.784, 1.401, 1.356, 1.341, 1.169, 1.104, 1.074, 1.08, 1.015, 1.028, 0.492, 0.477, 0.456, 0.263, 0.216, 0.234, 0.211, 0.216, 0.228, 0.209, 0.202, 0.237, 0.265, 0.323, 0.433, 0.433, 0.5, 0.481, 0.494, 0.582, 0.937, 1.08, 1.614, 1.826, 1.97, 2.025, 2.093, 2.108, 2.096, 2.02, 1.999, 1.898, 1.113, 1.04, 0.863, 0.691, 0.419, 0.422, 0.435, 0.452, 0.423, 0.412, 0.394, 0.401, 0.393, 0.405, 0.406, 0.366, 0.377, 0.384, 0.399, 0.433, 0.672, 0.803, 0.919, 1.052, 1.334, 1.49, 1.419, 1.492, 1.526, 1.549, 1.486, 1.323, 1.421, 1.434, 1.359, 1.237, 2.518, 2.613, 2.625, 2.618, 2.618, 2.62, 2.577, 2.56, 2.55, 2.541, 1.105, 0.421, 0.288, 0.218, 0.2, 0.179, 0.157, 0.086, 0.079, 0.077, 0.077, 0.069, 0.077, 0.094, 0.105], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.93, -70.69, -59.5, -109.78, -127.09, -92.05, -86.8, -3.94, 93.04, 33.11, 29.25, -16.45, 30.88, 38.21, 58.3, 57.68, 43.75, 87.12, 62.17, 27.32, 36.35, 19.5, 44.99, 41.26, 168.39, 320.39, 255.57, 237.08, 206.12, 43.21, 78.3, 56.34, 82.99, 87.75, 112.83, 54.98, 40.9, 44.14, 8.22, -12.27, -35.45, -18.65, -35.03, -44.7, -53.12, -47.67, -81.79, -93.42, -157.36, -201.63, -160.83, -49.16, -40.61, -38.91, 15.57, 27.71, 44.19, -55.25, -125.2, -133.72, -153.3, -95.08, -73.76, -166.16, -206.66, -106.84, 44.28, 39.56, 36.7, -46.27, -65.22, -19.04, 7.71, 12.03, -5.69, 9.68, 26.94, 27.78, -38.66, -80.54, -84.86, -92.87, -115.32, -70.7, -78.94, -90.99, -115.64, -132.83, -99.96, -125.68, -108.42, -118.32, -98.97, -155.1, -140.05, -132.19, -11.17, 113.27, 1.76, 20.28, 72.2, -5.64, -72.47, -100.36, -42.99, -79.1, -143.11, -139.73, -276.41, -250.09, -191.46, -122.3, 154.31, 140.75, 15.55, -64.77, -47.11, -21.1, -24.22, -51.97, -50.23, -87.78, -115.87, -128.4, -160.7, -153.49, -133.79, -115.5, -80.58, -66.8, -75.43, -50.8, -48.66, -24.89, 18.61, 39.75, 63.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.1466, -42.5573, -34.6979, -34.6979, -32.6572, -32.636, -19.9085, -19.1489, -37.355, -40.2174, -31.358, -30.0716, -5.8394, 6.6474, 14.3293, 17.608, 0.0, 7.7612, 3.9157, 11.8012, 1.7143, 5.2632, 39.6296, 30.5455, 27.6978, 21.5017, -8.7855, -0.542, -2.4, 15.8192, 33.7313, 32.964, 46.9565, 26.6667, 18.2584, 21.9444, 15.1194, 22.8412, 41.4085, 29.4944, 34.5609, 22.0708, 25.1366, 3.6585, -4.2411, -13.3333, -12.8205, -5.7018, 1.9002, 0.2278, 0.4608, -4.7619, -16.5339, -14.5336, -18.3158, -13.1696, -9.607, -2.1176, -2.0979, 3.125, -0.905, -0.2326, -5.5944, -9.5455, -11.0092, -8.3333, -5.2506, -0.5076, -12.3711, -6.9409, -8.4541, -0.2404, -2.1429, -3.7296, -14.3836, -10.4895, -1.7284, -0.7538, 1.8041, 1.5584, -0.2519, -1.7857, 17.0588, 2.7624, -2.1108, -11.5663, -12.4088, -13.5593, -1.8667, -4.6875, -8.794, -10.3797, -11.3924, -9.7187, -14.1414, -9.3506, -14.8241, -8.0645, -13.4771, -10.3542, -9.1667, 1.6807, 2.7174, -5.4645, 0.2755, 3.1073, -2.5714, -3.6827, -0.2941, -1.4327, -2.3599, -7.0175, -0.6231, -17.0213, -19.5719, -24.5179, -23.2804, 19.3642, -1.9231, -9.3151, -10.5572, -10.0, -5.8997, -8.4302, -11.4804, -6.6038, -14.4201, -3.2967, -3.0418, -16.0584, -24.4828, -46.9734, -38.0952, -27.7946, -20.3279, -22.8758, -23.511, -21.5873, -11.2628, -6.734, 1.4652, 9.8485], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, -84.0, -84.0, -84.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -92.0, -92.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -92.0, -92.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 8.0, 8.0, 8.0, -40.0, -44.0, -48.0, -52.0, -52.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.25, -46.8, -53.7, -26.55, -18.65, -3.9, 22.35, 6.85, 5.55, 9.35, 11.65, 29.15, 31.05, 78.35, 115.65, 146.25, 170.3, 117.2, 81.0, 97.85, 91.15, 98.0, 157.75, 111.95, 119.2, 83.7, 84.35, 45.35, 45.0, 29.7, 51.45, 34.5, 29.5, 32.65, 23.6, 1.65, -3.75, -32.8, -42.1, -44.8, -22.8, -25.25, -24.4, -18.55, -11.05, -19.45, -40.45, -43.05, -49.95, -51.3, -36.8, -40.8, -91.55, -65.45, -46.85, -9.0, -12.05, -7.4, -44.05, -33.0, -17.45, -18.2, -16.3, -15.85, -6.95, -15.1, -1.85, -27.45, -29.4, -32.75, -39.5, -41.7, -29.65, -30.4, -31.5, -38.4, -40.2, -36.85, -48.55, -38.7, -47.8, -42.95, -62.2, -55.6, -57.8, -21.0, -2.95, -31.9, -10.9, -8.15, -30.4, -28.45, -26.8, -18.1, -28.0, -37.55, -35.45, -80.45, -89.15, -77.8, -61.7, 62.25, 7.1, -17.45, -42.35, -39.75, -24.95, -27.4, -45.4, -37.55, -57.8, -64.35, -76.9, -103.7, -114.8, -113.7, -108.85, -87.9, -82.35, -85.8, -74.4, -68.0, -51.2, -30.0, -24.3, -5.7], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 488.709758, 117.68585, 64.779145, 43.327102, 31.655261, 24.402636, 19.447667, 15.739242, 12.899223, 10.676342, 8.919009, 7.600965, 6.559986, 5.723423, 5.01859, 4.40286, 3.885127, 3.432516, 3.046714, 2.711955, 2.422509, 2.181843, 1.966661, 1.771232, 1.594734, 1.433453, 1.295329, 1.175225, 1.096445, 1.068302, 1.090507, 1.157012, 1.215861, 1.243545, 1.256871, 1.25439, 1.242642, 1.255837, 1.259001, 1.259809, 1.241821, 1.214838, 1.163614, 1.09882, 1.019436, 0.945209, 0.86992, 0.795129, 0.727796, 0.664992, 0.598988, 0.53221, 0.455138, 0.370983, 0.285618, 0.214356, 0.155947, 0.110198, 0.078765, 0.062312, 0.052183, 0.035593, 0.012002, -0.019875, -0.057313, -0.09124, -0.123562, -0.177378, -0.232881, -0.278973, -0.299537, -0.303248, -0.293929, -0.293587, -0.294476, -0.289025, -0.280379, -0.269407, -0.258711, -0.245789, -0.236712, -0.223887, -0.221246, -0.225606, -0.236137, -0.253295, -0.275251, -0.293725, -0.309517, -0.323737, -0.340215, -0.358911, -0.376274, -0.397813, -0.416136, -0.435864, -0.453458, -0.478797, -0.503518, -0.526996, -0.52926, -0.508243, -0.487898, -0.458471, -0.422746, -0.396036, -0.376324, -0.362101, -0.348811, -0.343005, -0.348923, -0.361394, -0.402068, -0.465078, -0.534073, -0.59481, -0.578671, -0.540622, -0.502576, -0.479801, -0.466882, -0.453071, -0.440635, -0.441472, -0.448197, -0.471767, -0.5103, -0.56194, -0.634292, -0.72361, -0.820253, -0.916063, -0.995705, -1.057555, -1.10759, -1.141032, -1.158147, -1.153264, -1.120245, -1.067022, -0.991162], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.742, 101.7307, 94.3404, 84.1378, 73.6413, 63.7935, 54.9244, 47.0873, 40.2497, 34.335, 29.2518, 24.9217, 21.2493, 18.1441, 15.519, 13.2958, 11.4137, 9.8174, 8.4633, 7.313, 6.3349, 5.5043, 4.7968, 4.1917, 3.6723, 3.2245, 2.8387, 2.506, 2.2241, 1.9929, 1.8124, 1.6814, 1.5883, 1.5193, 1.4668, 1.4243, 1.388, 1.3616, 1.3411, 1.3248, 1.3082, 1.2895, 1.2643, 1.2312, 1.1889, 1.1401, 1.0861, 1.0279, 0.9679, 0.9073, 0.8456, 0.783, 0.7174, 0.6481, 0.5756, 0.5034, 0.4339, 0.3691, 0.3111, 0.2613, 0.2195, 0.1827, 0.1486, 0.1149, 0.0804, 0.0461, 0.0122, -0.0257, -0.0672, -0.1095, -0.1475, -0.1787, -0.2017, -0.2201, -0.235, -0.2458, -0.2527, -0.256, -0.2566, -0.2544, -0.2509, -0.2455, -0.2406, -0.2376, -0.2373, -0.2405, -0.2475, -0.2567, -0.2673, -0.2786, -0.2909, -0.3045, -0.3189, -0.3346, -0.3509, -0.3679, -0.385, -0.4038, -0.4237, -0.4444, -0.4614, -0.4707, -0.4742, -0.471, -0.4614, -0.4483, -0.4339, -0.4195, -0.4054, -0.3929, -0.3841, -0.3796, -0.3841, -0.4003, -0.427, -0.4606, -0.4842, -0.4955, -0.4969, -0.4935, -0.4882, -0.4811, -0.473, -0.4667, -0.463, -0.4648, -0.4739, -0.4915, -0.5201, -0.5608, -0.6127, -0.6733, -0.7378, -0.8018, -0.8629, -0.9185, -0.9665, -1.0038, -1.0271, -1.0351, -1.0263], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1748, 20.6938, 24.3714, 32.7742, 32.1689, 31.553, 29.6222, 23.1963, 20.2956, 15.6066, 17.5095, 23.8785, 31.5055, 42.1672, 45.1712, 45.5344, 47.5186, 47.4129, 48.4221, 54.2579, 54.5185, 53.4855, 47.4402, 41.9503, 31.6705, 22.9119, 14.1915, 6.9978, 1.7005, -1.5528, -5.4244, -6.7655, -9.1685, -12.0852, -15.21, -17.7739, -19.2079, -18.2414, -16.9325, -14.9483, -11.5262, -9.1967, -7.0197, -6.4386, -7.0896, -7.6259, -7.8029, -7.1482, -7.0967, -11.5972, -13.8229, -15.4979, -14.1743, -12.9382, -10.9201, -12.4817, -12.3332, -9.7466, -7.7763, -5.1932, -0.6704, 1.8252, 2.0904, 4.653, 3.2848, 0.9973, -1.6915, -5.2424, -9.3699, -10.3304, -11.6908, -13.2452, -15.258, -16.8016, -17.8356, -18.9221, -18.4614, -19.2761, -18.3148, -19.4582, -19.8571, -19.8884, -15.9396, -10.9819, -9.4973, -6.4569, -2.6064, -2.0102, -1.4654, -0.6935, 0.9265, 0.7005, -1.3119, -3.6568, -11.4255, -18.2746, -25.3033, -30.2619, -19.1835, -15.7031, -14.982, -15.8025, -15.4674, -12.8148, -11.0377, -8.8936, -5.5609, -7.0764, -8.6614, -14.5667, -21.5441, -29.0108, -38.879, -46.0093, -49.6797, -50.8034, -51.062, -50.259, -47.1101, -40.2852, -31.3113, -19.6731, -5.79], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.41, -68.62, -51.15, -51.15, -48.64, -47.85, -27.8, -26.38, -43.4, -53.31, -43.05, -42.57, -6.28, 6.87, 14.55, 16.72, 0.0, 7.93, 3.81, 10.98, 1.86, 5.66, 40.68, 30.43, 27.8, 23.95, -19.77, -1.19, -5.52, 30.11, 55.12, 56.4, 72.97, 37.21, 22.49, 26.07, 19.59, 29.29, 43.62, 27.85, 31.44, 20.2, 22.44, 3.76, -5.21, -18.5, -18.84, -8.5, 2.94, 0.38, 0.76, -7.69, -38.97, -34.01, -46.03, -36.2, -24.72, -6.12, -6.12, 9.09, -3.17, -0.81, -16.44, -29.58, -32.43, -25.93, -15.07, -1.59, -27.91, -13.99, -18.92, -0.46, -4.11, -7.55, -26.14, -18.67, -3.03, -1.32, 3.23, 2.75, -0.47, -3.23, 32.58, 5.49, -4.82, -35.82, -37.23, -40.58, -6.31, -17.31, -37.63, -41.41, -43.69, -37.25, -50.91, -33.33, -56.19, -36.59, -49.02, -35.85, -32.67, 4.48, 7.25, -11.9, 0.55, 6.29, -4.62, -6.74, -0.55, -2.82, -4.44, -12.63, -1.18, -26.92, -29.63, -46.6, -45.83, 23.67, -2.18, -9.83, -10.34, -9.77, -5.56, -8.08, -10.33, -5.85, -12.04, -2.61, -2.33, -12.29, -20.11, -84.35, -77.27, -54.76, -42.47, -46.05, -51.02, -46.58, -24.09, -13.33, 3.17, 20.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -46.0769, -40.0659, -72.9136, -86.3545, -60.3039, -44.8319, -34.2845, -23.5296, -4.0253, -0.8789, 5.961, -60.8906, 3.2366, -7.0829, 51.3575, 170.5922, 37.6504, 38.4147, 11.0697, 15.774, 19.092, 14.2217, 13.1901, 8.7343, 36.058, 26.4783, 10.5528, 14.4738, 3.8347, 13.144, 9.8378, 54.4324, 176.6563, 95.9911, 134.5638, 209.769, 31.9448, 49.667, 25.5717, 83.7758, 66.6649, 150.9985, 32.8559, 32.305, 50.4043, 28.4894, -2.4376, 3.1963, 14.5968, 8.7973, 24.9691, 26.4021, 14.4875, 4.8464, -7.9888, -7.5618, -23.053, -23.474, 28.8794, 34.8967, 20.34, 27.5771, 21.7804, 31.6689, 18.1448, -7.733, -5.6283, -17.6814, -10.0126, 0.132, 15.3989, -20.801, -8.1151, 67.187, 29.5889, 27.0762, 35.351, -1.1277, 11.1763, 18.0082, 16.8642, 11.3122, 7.9819, 27.2702, 11.5173, 11.5862, -9.6404, -9.6917, -1.1643, -9.7123, -0.3248, 0.1501, -0.157, -3.4203, -12.5031, -1.4312, -2.7982, -10.9699, -9.9742, 4.165, -5.0014, -14.0012, -6.1439, 26.1624, 45.7106, 26.4662, 15.5425, 25.7507, 16.6434, -8.5913, -6.9354, -2.2304, -1.7689, -11.8019, -17.5445, -34.181, -48.7266, -36.1942, -14.8807, 153.3879, 141.7611, 38.5095, -11.9919, -2.1359, 6.455, 5.5328, 6.5996, -3.4861, -4.5595, -26.1939, -33.4519, -51.1016, -54.5157, -43.2991, -36.5421, -18.3218, -9.133, -14.2568, 6.0656, 0.7705, 8.5176, 22.015, 28.0129, 35.5825], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -70.0769, -102.0659, -112.9136, -114.3545, -111.3039, -62.8319, -52.2845, -54.5296, -48.0253, -24.8789, -98.039, -89.8906, -61.7634, -54.0829, -52.6425, 24.5922, 10.6504, -2.5853, -31.9303, -16.226, -7.908, -2.7783, 5.1901, -7.2657, -3.942, 1.4783, -14.4472, -6.5262, -9.1653, -5.856, -5.1622, -2.5676, -4.3437, 42.9911, 42.5638, 39.769, -40.0552, 7.667, 3.5717, 11.7758, -19.3351, 18.9985, -7.1441, -1.695, -16.5957, -22.5106, -17.4376, -27.8037, -23.4032, -9.2027, -15.0309, -26.5979, -9.5125, -20.1536, -16.9888, -35.5618, -51.053, -27.474, -9.1206, -14.1033, -8.66, 3.5771, -3.2196, -1.3311, -19.8552, -26.733, -30.6283, -42.6814, -27.0126, -18.868, -60.6011, -106.801, -47.1151, -23.813, 6.5889, 2.0762, -39.649, -30.1277, -16.8237, 0.0082, 0.8642, -8.6878, -6.0181, -7.7298, -9.4827, -18.4138, -21.6404, -18.6917, -27.1643, -37.7123, -19.3248, -10.8499, -13.157, -21.4203, -24.5031, -18.4312, -25.7982, -19.9699, -19.9742, -22.835, -35.0014, -30.0012, -33.1439, -23.8376, 4.7106, -13.5338, -17.4575, -7.2493, -11.3566, -17.5913, -34.9354, -17.2304, -20.7689, -29.8019, -28.5445, -68.181, -61.7266, -62.1942, -44.8807, -45.6121, 22.7611, -7.4905, -33.9919, -23.1359, -15.545, -17.4672, -30.4004, -22.4861, -39.5595, -47.1939, -54.4519, -66.1016, -58.5157, -55.2991, -44.5421, -26.3218, -16.133, -24.2568, -11.9344, -16.2295, -10.4824, 4.015, 14.0129, 7.5825], "thermo_temp": [null, 30.0, 27.0, 23.0, 65.0, 28.0, 59.0, 30.0, 16.0, 83.0, 65.0, 18.0, 24.0, 65.0, 40.0, 30.0, 51.0, 18.0, 18.0, 31.0, 45.0, 24.0, 104.0, 29.0, 65.0, 47.0, 104.0, 146.0, 27.0, 41.0, 43.0, 32.0, 27.0, 18.0, 8.0, 16.0, 40.0, 25.0, 25.0, 21.0, 13.0, 19.0, 15.0, 57.0, 181.0, 53.0, 92.0, 170.0, 80.0, 48.0, 22.0, 74.0, 86.0, 132.0, 40.0, 34.0, 67.0, 51.0, 15.0, 31.0, 38.0, 18.0, 40.0, 53.0, 24.0, 25.0, 9.0, 28.0, 28.0, 5.0, 56.0, 49.0, 29.0, 26.0, 25.0, 33.0, 38.0, 19.0, 25.0, 25.0, 17.0, 19.0, 76.0, 86.0, 39.0, 91.0, 23.0, 25.0, 75.0, 29.0, 28.0, 18.0, 16.0, 20.0, 14.0, 35.0, 21.0, 30.0, 12.0, 9.0, 26.0, 28.0, 19.0, 11.0, 13.0, 18.0, 12.0, 17.0, 23.0, 9.0, 12.0, 27.0, 30.0, 16.0, 27.0, 50.0, 41.0, 41.0, 33.0, 33.0, 28.0, 9.0, 28.0, 15.0, 19.0, 19.0, 11.0, 58.0, 15.0, 26.0, 30.0, 199.0, 119.0, 46.0, 39.0, 21.0, 23.0, 23.0, 37.0, 19.0, 35.0, 21.0, 23.0, 35.0, 12.0, 12.0, 8.0, 19.0, 8.0, 14.0, 22.0, 17.0, 19.0, 18.0, 14.0, 28.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 36.1, 41.3545, 37.1083, 34.7249, 40.2295, 40.1878, 38.3354, 40.6381, 36.5221, 33.1544, 32.7627, 34.9877, 32.9899, 45.9008, 42.828, 46.8592, 46.8848, 57.2694, 73.4022, 64.9655, 60.6081, 57.4066, 52.7872, 48.0987, 42.6262, 36.3305, 32.6341, 33.9733, 32.3418, 31.0069, 29.1875, 26.2443, 24.9272, 23.1222, 29.2818, 56.8669, 56.1639, 62.6795, 82.1923, 81.7937, 75.6494, 65.895, 67.3686, 70.7561, 81.8914, 74.2748, 66.9521, 66.9608, 64.0588, 55.139, 50.7501, 48.4319, 42.8988, 42.3718, 44.3042, 40.6125, 37.7739, 32.5423, 31.7164, 31.0407, 26.306, 31.7049, 34.8495, 33.7859, 32.3703, 31.0303, 31.3884, 32.5905, 30.1195, 29.1887, 28.4271, 26.3494, 25.0132, 34.2835, 43.6865, 42.8344, 51.5918, 46.3933, 42.5036, 48.412, 44.8826, 41.813, 37.4834, 33.5773, 31.1087, 27.998, 29.2711, 27.7673, 28.1732, 25.2326, 22.2813, 22.9574, 23.8742, 22.988, 20.8084, 19.3887, 19.1362, 17.8387, 17.6862, 18.6523, 16.8974, 16.0069, 18.0057, 20.1865, 19.4253, 20.8025, 26.1111, 28.8182, 31.0331, 31.3907, 31.6833, 31.0136, 27.0111, 27.1909, 24.9744, 23.8881, 22.9994, 20.8177, 27.5781, 25.2912, 25.4201, 26.2528, 57.6614, 68.8138, 64.6659, 59.9993, 52.9086, 47.4706, 43.0214, 41.9266, 37.7581, 37.2567, 34.3009, 32.2462, 32.7469, 28.9747, 25.8884, 22.636, 21.9749, 19.434, 18.446, 19.0922, 18.7118, 18.7642, 18.6252, 17.7843, 19.6417], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5986, 0.5864, 0.6164, 0.6757, 0.6899, 0.6752, 0.779, 0.8277, 0.6981, 0.6423, 0.7687, 0.7733, 0.8241, 1.0213, 1.0474, 1.06, 1.0296, 1.0013, 1.0092, 1.0319, 1.0434, 1.0014, 1.1477, 1.1628, 1.1152, 1.1309, 1.1286, 0.9577, 0.9883, 1.0501, 1.1187, 1.1988, 1.1904, 1.1483, 1.0335, 1.0989, 1.0901, 1.0885, 1.0784, 1.1027, 1.0833, 1.083, 1.066, 1.0496, 1.0508, 0.9713, 0.9572, 0.9606, 1.0532, 0.9729, 1.0, 0.9664, 0.9983, 0.8584, 0.8547, 0.8727, 0.9002, 0.9093, 0.9192, 0.979, 0.9566, 0.9349, 0.9019, 0.8959, 0.8329, 0.8253, 0.861, 0.934, 0.8733, 0.761, 0.8676, 0.9361, 0.9852, 0.9593, 0.8934, 0.9012, 0.9601, 1.0069, 1.0229, 1.0338, 1.0143, 0.9983, 1.0942, 1.1897, 1.0549, 0.9915, 0.8659, 0.8338, 1.0066, 1.0035, 0.9375, 0.8346, 0.806, 0.8566, 0.8102, 0.8185, 0.795, 0.822, 0.7913, 0.8046, 0.8282, 0.9331, 0.9902, 0.9107, 0.9213, 0.9865, 0.9871, 0.9551, 0.9349, 0.9692, 0.9673, 0.9434, 0.9811, 0.8738, 0.8725, 0.8138, 0.7562, 0.8948, 1.0328, 0.9646, 0.9258, 0.9519, 0.9906, 0.9599, 0.9444, 0.973, 0.9435, 0.9847, 0.9682, 0.9358, 0.8972, 0.8151, 0.5621, 0.63, 0.7196, 0.6401, 0.6424, 0.6277, 0.6932, 0.7414, 0.8678, 0.9197], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3438, 1.3438, 1.273, 1.2618, 1.3193, 1.2427, 1.1648, 1.1004, 1.0877, 1.3772, 1.1833, 1.1574, 1.0387, 0.859, 0.9621, 0.92, 0.9784, 0.9775, 0.9765, 0.9814, 1.0042, 1.0071, 0.9487, 0.8404, 0.9482, 0.911, 1.056, 1.3944, 1.0408, 0.8997, 0.5996, 0.7568, 0.6947, 0.6435, 0.8848, 0.8534, 0.9147, 0.8368, 0.8367, 0.7735, 0.8746, 0.8865, 0.8724, 0.9398, 1.1027, 1.0329, 1.0833, 1.2215, 0.9698, 1.0057, 0.9915, 1.1055, 1.1352, 1.3615, 1.1714, 1.1921, 1.1449, 1.0716, 1.0254, 1.0047, 1.041, 0.9977, 1.0701, 1.1548, 1.1291, 1.1392, 1.0844, 1.0533, 0.9864, 1.0593, 1.1225, 0.9799, 1.0185, 1.0388, 1.022, 1.1056, 1.0572, 0.9948, 0.9929, 0.9751, 0.9911, 0.9739, 1.0115, 0.931, 1.0069, 1.2394, 1.1257, 1.1579, 1.177, 1.0592, 1.1176, 1.1654, 1.209, 1.1547, 1.1569, 1.2863, 1.2343, 1.1737, 1.122, 1.1533, 1.1527, 0.9754, 0.9248, 0.9851, 1.0056, 0.9569, 0.9561, 1.0501, 1.0365, 1.0, 1.005, 1.0694, 1.0595, 1.0291, 1.0975, 1.1809, 1.2027, 0.7553, 0.7865, 0.9759, 1.0174, 0.9643, 0.95, 0.9599, 0.9625, 0.9625, 0.9609, 0.9985, 0.9834, 1.003, 1.0383, 1.4409, 1.5593, 1.2538, 1.1284, 1.1696, 1.1285, 1.1454, 1.1098, 0.9962, 0.9298, 0.7711], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1749815.38, -6843770.33, -7397888.85, -9289061.87, -5048253.04, -4327074.03, -3791420.6, -3507074.8, -915664.11, -1072740.67, -9067834.86, -7366929.88, -5710739.9, -3753419.91, 2708811.51, -16504361.57, -13413481.34, -12811869.72, -12103416.91, -8562157.35, -8249163.44, -6645997.23, -5726226.2, -4853851.03, -3309472.31, -3113376.27, -2742551.09, -2338329.5, -2048382.43, -1599956.37, -1391834.03, 1548827.97, 29880766.83, 29786257.29, 30824234.82, -11507198.73, -14932813.2, -11338211.31, -9885181.12, -7656012.39, -4306167.76, -32974372.37, -27611347.74, -24815912.35, -18649210.59, -18723566.22, -15968828.19, -14100781.3, -11292641.12, -9860778.1, -8503852.66, -6848230.85, -5989855.01, -5406390.01, -4646148.58, -4597413.07, -4213468.35, -3609744.3, -2137637.97, -1767318.26, -1405758.51, -940721.58, -664647.07, -917226.06, -2101393.76, -1982794.65, -1983252.56, -1820573.62, -1267005.96, -1217505.11, -5897404.38, -3899289.47, -1746190.97, 18156179.17, 15305353.57, 13408874.49, 6140749.56, 7037913.91, 6632897.64, 5610383.69, 4808900.3, 3978943.12, 3527594.1, 2586166.37, 2451642.61, 1376007.95, 1158321.1, 910903.8, 457374.68, 290121.16, 651432.42, 530113.5, 406340.15, 114291.55, 27507.05, 91591.75, -291621.35, -82304.02, -265974.87, -97949.89, -790157.05, -524820.33, -504160.28, 1657919.76, 2581645.51, 906781.86, 1675955.88, 1499105.04, -1035167.11, -900843.23, -864337.06, -605931.76, -1143741.51, -1376478.44, -1161510.09, -6530694.36, -6453023.74, -5082048.92, -3643584.79, 397834084.47, 252706243.83, 208618894.71, 174676624.04, 149776334.89, 129049958.48, 110377621.55, 91154761.33, 78205395.43, 65788624.65, 56014949.7, 47608199.74, 40588099.78, 34778485.53, 29810130.45, 25555911.81, 22043667.27, 18902114.8, 16186612.69, 14231839.45, 12326262.38, 10913767.76, 9779172.36, 8382147.74, 7596983.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -102.875, -62.65, -66.1, -123.275, -111.575, -95.45, -75.825, 19.425, 2.775, 10.175, -7.425, -24.675, 2.775, -11.575, 3.075, -1.625, 0.9, 16.85, -1.75, -6.325, -6.175, -9.25, 4.125, 0.725, 36.6, 59.1, 83.925, 100.425, 29.5, -6.65, 9.225, -2.75, 0.25, 56.825, 13.3, 24.325, -4.875, 3.1, -31.55, -30.65, -45.15, -22.625, -36.7, -41.775, -34.025, -38.475, -52.975, -51.775, -66.475, -70.15, -67.9, -42.4, -39.775, -33.725, -0.675, 9.25, 0.725, -15.7, -19.775, -28.75, -29.975, -16.85, -20.9, -62.925, -23.975, -5.55, 29.075, 25.275, 26.8, -10.875, -1.75, 12.65, 10.175, 10.8, 7.75, 13.8, 3.9, 17.075, -8.275, -8.85, -12.4, -18.475, -20.6, -10.3, -26.4, -29.0, -28.975, -31.45, -26.95, -35.575, -25.7, -34.225, -28.9, -43.8, -34.25, -33.525, 6.775, 23.025, -7.075, 11.1, 12.15, -11.375, -11.95, -12.225, -6.675, -18.875, -30.975, -28.95, -60.7, -68.025, -53.4, -36.175, 64.8, 7.9, -18.15, -43.6, -41.175, -26.7, -29.925, -50.15, -44.45, -66.75, -73.85, -78.25, -95.15, -102.85, -99.125, -94.675, -75.825, -71.325, -77.375, -68.225, -59.325, -18.15, 9.95, 10.65, 24.05], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -301663.2127, -388159.4425, -314566.1327, -220321.9484, -344851.8777, -459216.2235, -655329.7083, -530017.5508, -449406.4363, -430018.476, -432904.8596, -356939.3433, -373563.5099, -525756.9584, -434334.2099, -709156.479, -782359.004, -600768.3093, -2673726.3668, -3167816.4075, -3153374.8107, -2857738.2021, -2341165.7757, -1987396.3287, -1621194.1881, -1336388.159, -1068127.678, -827834.9651, -683034.2221, -556762.807, -463718.7912, -380980.5449, -295539.3946, -200328.979, -53075.1938, -274643.9942, -137494.041, 26034.1532, -1546338.6477, -1968354.6891, -2039551.7343, -1896766.4836, -1889770.7664, -1632734.2669, -2897626.1375, -3058249.5266, -2912844.4321, -2684419.9233, -2502773.9503, -2215777.2083, -1940325.9209, -1622618.3728, -1371319.1703, -1213015.9355, -1026193.6095, -873172.5571, -750899.3487, -635609.358, -573712.6019, -467299.1471, -385293.7203, -370535.6118, -361808.6027, -335819.342, -321902.6588, -265907.4103, -263132.2342, -328010.7509, -333856.2481, -338756.2925, -263389.3751, -154140.2383, -117015.7613, -271735.4155, -215097.7416, 15288.5607, 121509.1719, 122797.2047, 125078.9268, -31764.5136, 103808.063, 197591.5659, 168528.008, 87958.5518, 15158.4514, -8551.4489, -106055.3673, -122885.2702, -180739.7515, -195814.486, -219667.9848, -264864.1098, -243061.2418, -199169.0944, -183132.1413, -179129.1371, -186944.4512, -166608.0387, -157994.0161, -181463.7249, -133077.3579, -127301.3572, -138393.5432, -175290.0245, -153225.8555, -119068.8028, -16685.5719, 39324.6598, 8665.4674, 79581.1685, 114026.907, -97561.3734, -158475.747, -7663.3775, 98805.9292, 93968.1928, 60823.8284, 67713.4305, -14448.7286, -90707.4897, -43707.0712, 45611.9247, 2595463.1982, 186025.4872, -1233006.8815, -1636953.3819, -1704472.0974, -1566702.1251, -1373642.872, -1406101.9582, -1310739.5883, -1241669.5652, -1113802.7772, -926861.5659, -759623.9583, -623297.3045, -510863.9185, -418426.2679, -329709.6138, -264042.8359, -211240.7144, -225746.7512, -172168.2328, -81190.4349, 12847.0876, 14012.7025, 38442.9356], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.11, 24.23, 31.71, 33.54, 37.41, 37.47, 44.79, 48.89, 43.21, 27.85, 43.09, 48.56, 54.65, 83.17, 81.33, 82.53, 79.7, 80.12, 77.82, 78.96, 78.31, 77.44, 81.56, 83.42, 81.1, 80.57, 79.2, 33.16, 41.22, 56.29, 89.76, 90.47, 95.05, 96.95, 91.26, 91.97, 90.56, 91.49, 92.16, 94.06, 93.02, 91.79, 92.83, 90.64, 87.53, 85.97, 84.94, 76.89, 83.8, 83.39, 85.36, 83.29, 82.21, 59.41, 60.18, 64.26, 44.35, 58.74, 57.73, 65.55, 64.16, 70.13, 56.9, 48.71, 41.22, 39.26, 43.72, 49.52, 45.31, 41.26, 46.01, 72.12, 69.74, 68.87, 60.78, 51.27, 54.93, 56.82, 58.01, 58.14, 58.12, 58.54, 61.61, 62.49, 58.73, 20.35, 21.15, 20.16, 30.2, 48.07, 39.55, 32.35, 30.94, 38.27, 31.29, 26.22, 26.32, 36.92, 36.05, 36.42, 38.77, 51.79, 56.91, 50.27, 57.22, 65.46, 56.84, 53.9, 48.99, 49.6, 47.66, 42.35, 43.31, 38.75, 36.78, 34.45, 30.01, 89.58, 92.56, 88.06, 87.48, 87.75, 89.07, 88.27, 87.03, 87.2, 86.86, 87.73, 88.17, 88.03, 87.95, 71.11, 11.19, 17.98, 24.1, 14.51, 10.9, 11.66, 26.45, 34.55, 50.45, 64.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -208821.9946, -227527.4791, -205286.3399, -178326.5485, -162037.9385, -160702.1315, -134793.0543, -67951.1852, -40609.8983, -85784.5431, -128384.2509, -76282.0527, -75142.098, -8798.8546, 28958.1383, 32217.9145, 35679.9335, 11260.1546, 827.5455, 2155.5111, 8913.4652, 8154.856, -6382.2212, 53182.8418, 65471.1375, 31197.4465, 45953.7627, -25171.57, -25905.7649, -10460.0567, 21816.4933, 61808.4947, 55123.2934, 69459.1356, 78263.8435, 8383.1618, 35799.4067, 12227.584, 37378.2671, 28613.4136, 30526.7095, -21840.896, -33332.487, -32419.7302, -72015.4852, -101200.8594, -106342.7666, -112546.2052, -118930.534, -50849.9856, -75927.3711, -65806.2583, -107209.3163, -81677.4024, -110776.4086, -65287.0896, -51859.765, -17298.2873, -5867.5824, 1279.8723, 16844.3062, 376.6237, 2835.2595, -13409.4629, -21908.969, -28446.5136, -19854.4682, -7448.8088, 14552.3129, 9053.984, -83667.3942, -104517.9004, -96272.7873, -92297.6051, -102066.8639, -107261.7731, -115617.4913, -93533.2147, -70139.0028, -65643.2468, -60061.3129, -67154.1033, -65579.4285, -56372.1668, 12247.0976, -11075.6449, -20763.1103, -22407.8447, -33165.4698, -15680.1367, -11045.3873, -22524.4174, -37350.4943, -43607.0115, -34065.7922, -40660.3015, -48874.1811, -40693.3618, -30239.478, -35650.1859, -39261.3137, -37758.6707, -6173.3977, 2618.3727, -19265.9622, -20490.3168, -8027.6816, -4283.3559, -21111.3846, -17461.2422, -10026.7444, -10336.0828, -20698.3008, -9956.8005, -16485.4598, -18072.0303, -39048.6483, -43459.7487, -17822.9852, -11572.107, -28191.878, -31601.6246, -16743.8374, -10533.825, -17481.181, -18270.8418, -14397.802, -21360.1587, -21339.2938, -25918.4934, -67541.8547, -108303.3469, -115956.2023, -111028.0453, -84963.735, -50632.706, -98278.7666, -95380.8728, -96633.1925, -88441.4569, -71305.211, -56823.6891, -41527.8177], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.5784, 360.4217, 341.4275, 39.185, -20.7493, 38.1135, 75.2515, 13.3663, 663.9344, -41.3775, 197.0272, 130.0086, 31.692, 1172.1633, 43.579, -42.6665, -31.1052, 174.7185, 106.8571, 10.05, -90.0689, -62.2469, -55.7687, -81.0463, -90.8149, -83.6681, -76.6825, -98.936, -83.269, -0.4564, 1172.6349, 87.149, 244.6258, 2526.5388, 1853.5645, 497.5815, -33.3904, 659.2937, 100.0773, 5646.6667, 217.0068, 282.4134, 1182.3899, 33.1729, -97.3402, -75.6325, -84.4276, -97.9677, -64.2667, -50.6423, -10.0686, -85.4223, -67.2847, -96.5557, -2.4218, -95.7704, -85.4068, -60.8711, 36.4546, -7.6404, -48.4324, 155.482, 5.8791, -35.2585, -5.3835, 136.356, 102.1251, 6.9106, 105.278, 2818.254, 145.407, 1581.2143, 135.6731, 393.9173, 794.7368, 410.5808, -21.7414, -3.6894, -15.5589, -11.119, -4.264, 51.2222, -80.6397, -46.886, -77.5107, -96.2474, -28.1174, -76.5714, -74.0061, -92.8339, -62.6582, 4.0595, -26.4758, -36.5707, 21.5985, -53.1609, 8.1423, 55.3507, 59.2693, -6.9735, -41.2183, 70.8999, 111.3149, 188.8777, 211.7752, 140.6593, 448.824, -40.2016, 223.7832, 44.862, 145.7602, -29.6968, -45.497, 531.4093, 214.9395, -29.6752, -42.4483, 7886.9443, 3057.8827, 390.9132, 64.6963, 294.7313, -44.0725, 119.2165, 226.9482, -40.3188, 182.9306, -65.3449, -47.4361, -78.5514, -97.6901, -99.7524, -99.8614, -97.4933, -98.8156, -95.9423, -13.3001, -28.1333, -82.933, 37.3134, -26.9972, -23.9466], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.06, 47.05, 57.93, 58.27, 58.61, 59.98, 75.46, 75.63, 75.61, 75.03, 73.0, 73.91, 74.13, 69.35, 68.79, 67.16, 65.51, 66.07, 66.08, 65.85, 64.57, 64.72, 51.21, 53.49, 54.54, 54.82, 35.95, 39.52, 41.97, 40.97, 39.69, 38.37, 41.52, 44.38, 44.28, 45.74, 45.42, 46.45, 46.34, 46.76, 47.4, 47.54, 47.54, 44.36, 42.08, 40.76, 39.49, 37.22, 35.28, 34.48, 36.09, 35.98, 28.7, 26.11, 25.84, 24.41, 25.54, 22.99, 23.15, 22.76, 20.97, 20.69, 29.92, 31.65, 32.84, 35.8, 35.82, 34.4, 37.69, 37.9, 36.97, 36.97, 36.92, 36.71, 36.58, 36.69, 36.1, 37.53, 37.35, 37.37, 37.04, 37.02, 29.52, 27.89, 26.88, 22.23, 22.24, 22.3, 17.64, 17.75, 16.79, 17.0, 19.09, 19.87, 19.56, 26.24, 26.53, 28.02, 29.29, 29.25, 31.03, 31.01, 30.53, 30.67, 31.17, 31.51, 31.52, 39.34, 39.34, 39.79, 41.1, 70.16, 73.5, 74.5, 75.61, 73.49, 73.51, 72.33, 72.46, 72.53, 72.91, 72.98, 73.04, 74.17, 74.26, 74.25, 74.3, 72.12, 72.03, 71.73, 71.28, 39.11, 35.48, 36.11, 34.05, 34.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0295, -0.0524, -0.4901, -0.3716, -0.2434, -0.06, 0.6594, 0.521, 0.5565, 0.4208, 0.309, 0.4898, 0.3864, 0.4947, 0.467, 0.4981, 0.6214, 0.479, 0.4505, 0.4619, 0.4403, 0.5593, 0.5469, 0.9018, 1.0644, 1.2226, 1.2944, 0.845, 0.6101, 0.7007, 0.6584, 0.6799, 0.9917, 0.7062, 0.7623, 0.5991, 0.6414, 0.4541, 0.4789, 0.4075, 0.5632, 0.4884, 0.4834, 0.5504, 0.5224, 0.4207, 0.4187, 0.2586, 0.2366, 0.2577, 0.4589, 0.477, 0.5071, 0.5713, 0.632, 0.5538, 0.3702, 0.3258, 0.2615, 0.2566, 0.3714, 0.3389, -0.05, 0.1958, 0.3512, 0.6262, 0.5881, 0.5961, 0.3156, 0.3949, 0.5053, 0.4824, 0.4836, 0.4531, 0.4971, 0.4071, 0.5231, 0.3013, 0.3053, 0.2808, 0.2352, 0.2309, 0.3552, 0.3451, 0.3255, 0.2465, 0.2214, 0.2751, 0.1531, 0.2766, 0.1763, 0.2424, 0.0276, 0.1577, 0.1677, 0.6145, 0.7641, 0.3935, 0.5941, 0.5949, 0.3346, 0.3342, 0.3392, 0.4066, 0.2677, 0.1381, 0.1745, -0.2864, -0.3412, -0.1372, 0.1075, 1.2801, 0.7042, 0.4866, 0.291, 0.3141, 0.4312, 0.4042, 0.2355, 0.2878, 0.1084, 0.0618, 0.0187, -0.1512, -0.2073, -0.1613, -0.1026, 0.1197, 0.1833, 0.1327, 0.2481, 0.2997, 0.4581, 0.6509, 0.6399, 0.7742], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2299, 19.2123, 21.0333, 22.9868, 22.2704, 21.942, 21.1269, 22.0319, 22.9736, 25.4324, 21.3954, 23.1916, 23.2102, 18.9833, 18.812, 18.3842, 17.547, 17.547, 17.2692, 17.0942, 16.5994, 16.5406, 16.3527, 14.2338, 12.1044, 9.7333, 7.5616, 5.7089, 5.7247, 5.7758, 12.5102, 18.48, 22.7176, 25.1455, 24.0724, 23.1662, 22.124, 21.385, 20.2128, 18.5587, 16.9395, 14.963, 13.3828, 11.4248, 11.0934, 11.4148, 12.2997, 11.9649, 12.3229, 12.1804, 12.1658, 12.1346, 12.4804, 8.6158, 9.7151, 7.925, 8.87, 6.4314, 6.5404, 6.6279, 6.4865, 6.1574, 6.1637, 6.4857, 6.6173, 7.2858, 7.8952, 8.2006, 8.2413, 9.7144, 10.341, 10.8514, 10.8591, 10.9283, 11.0206, 10.0741, 7.9351, 7.9843, 8.0131, 7.9275, 7.8423, 7.8521, 7.9495, 6.4081, 6.0895, 6.3037, 6.6326, 7.4658, 5.3955, 5.5484, 5.8752, 6.3279, 6.9808, 7.6864, 8.2456, 9.1182, 9.6544, 4.7325, 4.9883, 5.5457, 6.2267, 6.8776, 6.8407, 8.9244, 9.1676, 9.1597, 9.0479, 9.2081, 9.4278, 9.4482, 9.5312, 9.7099, 10.2859, 10.3421, 12.2504, 14.2542, 16.004, 14.8146, 23.0243, 23.091, 23.4884, 24.0591, 24.5859, 24.8704, 25.2749, 25.903, 26.2587, 27.1034, 27.3036, 27.4919, 28.5506, 30.1561, 23.3413, 20.6361, 19.5953, 20.5704, 21.6866, 21.7156, 18.2627, 18.5602, 13.4044, 13.3988, 16.639], "mkt_dynamics": [-1.346983, -1.326606, -1.477414, -1.607346, -1.645804, -1.61593, -1.554333, -1.53203, -1.519574, -1.144627, -0.968216, -0.693352, -0.474865, -0.761062, -0.922627, -1.155991, -1.264571, -1.291532, -1.166496, -0.957054, -0.528793, -0.102205, 0.102296, 0.19106, 0.108988, 0.05589, 0.32954, 0.737378, 0.953308, 1.150706, 1.100473, 1.018429, 0.954313, 0.94638, 0.930765, 0.881084, 0.934069, 0.928953, 0.960568, 0.942498, 0.707784, 0.581872, 0.483888, 0.589877, 0.895504, 1.076639, 1.256229, 1.256522, 1.111451, 1.010587, 0.855367, 0.7534, 0.783757, 0.858349, 0.849668, 0.656583, 0.444484, 0.007542, -0.3399, -0.573618, -0.774998, -0.806165, -0.748129, -0.643033, -0.589973, -0.593213, -0.725737, -0.958028, -1.222197, -1.450991, -1.393357, -1.162253, -0.879292, -0.458315, -0.218472, -0.012772, 0.075276, -0.047704, -0.235394, -0.446896, -0.517619, -0.462526, -0.588329, -0.67028, -0.726682, -0.545158, -0.222882, 0.117228, 0.175229, 0.089474, 0.159884, 0.132519, 0.340105, 0.416918, 0.39695, 0.335842, 0.365482, 0.201639, -0.045175, -0.385685, -0.8421, -1.101906, -1.0847, -0.978643, -0.90416, -0.839811, -0.985461, -1.018481, -1.131499, -1.107494, -1.239875, -1.305479, -1.320535, -1.455764, -1.348759, -0.864374, -0.200373, 0.339255, 0.936618, 1.042072, 0.945747, 0.814541, 0.698216, 0.449376, 0.262382, 0.09106, -0.203628, -0.5207, -0.842271, -1.07189, -1.225977, -0.740215, -0.254453, 0.165924, 0.446076, 0.219176, 0.073678, 0.043478, 0.028839, 0.025992, -0.092931, -0.223768, -0.364517, -0.639764, -0.926782, -1.209353, -1.42717, -1.409543, -1.229195, -1.027529, -0.770755, -0.55409, -0.285064, 0.061185, 0.391688, 0.678868], "market_activity_top_line": [650.221505, 638.15914, 625.980645, 614.436559, 602.35914, 590.07957, 576.051613, 562.212903, 549.763441, 540.006452, 527.445161, 516.666667, 506.156989, 492.27957, 478.227957, 463.004301, 450.739785, 439.206452, 428.230108, 417.374194, 409.15914, 401.176344, 389.234409, 378.365591, 368.483871, 360.292473, 358.810753, 356.56129, 358.4, 362.933333, 356.066667, 355.066667, 350.466667, 353.418182, 355.290909, 357.0, 363.866667, 363.666667, 361.2, 359.4, 358.254545, 359.854545, 361.6, 378.466667, 404.333333, 434.733333, 465.666667, 470.266667, 457.2, 449.4, 443.890909, 445.381818, 458.333333, 462.866667, 469.4, 464.533333, 462.066667, 453.127273, 449.236364, 445.557143, 446.052381, 444.980952, 443.514286, 442.795238, 441.552381, 438.842857, 437.122581, 434.967742, 432.350538, 429.726882, 428.645161, 427.56129, 426.630108, 426.163441, 427.466667, 429.333333, 423.825806, 421.668817, 418.991398, 416.191398, 414.28172, 412.129032, 406.726882, 403.092473, 400.767742, 400.972043, 400.989247, 404.933333, 399.058065, 397.576344, 397.066667, 396.458065, 395.924731, 395.206452, 394.916129, 394.002151, 394.002151, 392.369892, 390.72043, 388.849462, 386.574194, 384.221505, 382.705376, 381.172043, 379.580645, 377.569892, 375.462366, 373.666667, 371.129032, 369.275269, 366.853763, 364.750538, 361.4, 358.606452, 355.754839, 355.337634, 356.0, 354.668817, 359.4, 362.533333, 355.133333, 351.873118, 350.539785, 349.649462, 348.021505, 345.694624, 343.576344, 338.660215, 333.311828, 328.905376, 325.731183, 330.643011, 341.2, 345.066667, 335.733333, 327.380645, 326.434409, 325.296774, 322.821505, 320.705376, 317.152688, 313.16129, 308.756989, 302.88172, 296.509677, 290.369892, 284.668817, 280.466667, 276.752688, 272.847312, 269.735484, 267.025806, 265.354839, 264.950538, 267.4, 277.066667], "market_activity_min_gap": [-24.469033, -24.096328, -23.73061, -23.346075, -23.760599, -24.097183, -25.594771, -27.389284, -27.938049, -26.129732, -26.731885, -25.887205, -25.182677, -27.922316, -31.71519, -35.301213, -35.56089, -34.678704, -32.893663, -31.368715, -27.870026, -26.305907, -28.683103, -30.374952, -31.200889, -30.3358, -21.886912, -18.784443, -15.538339, -13.906415, -12.529049, -10.677212, -9.067048, -7.056752, -5.254257, -3.507647, -2.479033, -1.80622, -1.046581, 0.058673, 0.686096, 1.615882, 2.498882, 3.150686, 3.902774, 4.566623, 5.654515, 6.200013, 6.356779, 6.504486, 6.809716, 7.040072, 6.997415, 6.570944, 6.186545, 5.644425, 5.921249, 5.763773, 5.658736, 4.634146, 4.279842, 3.382494, 2.738853, 2.943038, 2.268439, 0.970266, -0.296366, -3.274481, -6.144298, -8.11731, -7.624769, -6.805801, -6.117799, -5.612974, -4.478814, -3.462739, -3.100407, -3.733023, -5.960162, -7.641819, -7.687485, -7.536186, -10.486056, -11.252108, -10.254957, -6.690177, -5.22644, -3.963883, -4.128847, -4.006809, -3.155182, -2.760787, -2.543577, -2.274538, -1.912317, -1.801867, -1.441875, -2.664537, -3.989899, -5.279137, -6.421552, -7.364836, -6.730523, -6.104901, -5.547382, -5.696864, -6.258206, -6.520211, -7.642075, -7.613314, -8.044136, -8.00858, -9.965082, -10.524425, -10.916637, -7.685081, -5.588111, -4.914679, -4.069486, -3.556359, -3.331357, -3.123262, -3.633315, -3.752222, -4.556581, -5.940313, -6.701031, -11.323119, -15.649041, -17.511792, -16.881061, -7.15142, -4.869202, -3.849887, -3.94078, -3.932431, -4.739954, -5.240922, -7.034566, -7.620402, -10.37234, -13.301712, -16.175249, -20.172034, -24.01061, -25.977804, -26.501534, -24.49817, -21.515288, -19.734127, -18.578169, -17.059366, -14.702925, -11.359593, -9.568717, -8.296973], "market_activity": [null, null, null, null, -92.1201, -92.5366, -93.566725, -96.220438, -97.807969, -98.481659, -98.79728, -97.88969, -96.490745, -97.457522, -98.426511, -98.911006, -99.153253, -99.274376, -99.334938, -99.365219, -99.38036, -99.38793, -99.391715, -99.393607, -99.394554, -99.395027, -97.422738, -90.386719, -75.907185, -51.706367, -44.345559, -36.968204, -38.103927, -34.610689, -21.470019, -8.78456, 9.10397, 19.442485, 22.643768, 22.593559, 16.511854, 17.376302, 23.623901, 43.784176, 53.864313, 58.904381, 61.424416, 62.684433, 63.314441, 63.629446, 43.038048, 30.929349, 41.194974, 52.569712, 58.257081, 61.100766, 57.950108, 47.776054, 36.232752, 27.495226, 22.932263, 23.455856, 22.629653, 22.065977, 18.282413, 12.521232, 7.631741, 2.295845, -3.449327, -8.440514, -12.304157, -15.074353, -16.870727, -16.927763, -14.402207, -9.103178, -10.841964, -13.030182, -17.779016, -23.931983, -25.034817, -25.944583, -28.446467, -30.599508, -31.544354, -29.615752, -23.898601, -12.919401, -12.5148, -13.81575, -14.287325, -17.478663, -14.864706, -12.452028, -10.450914, -9.530682, -8.245491, -8.850321, -10.847085, -13.285093, -16.521971, -18.969636, -20.001568, -19.954134, -18.887842, -17.832846, -17.974448, -18.476674, -20.115087, -21.289168, -22.505259, -23.70008, -26.802165, -30.289682, -33.221666, -32.536733, -27.831567, -23.744483, -11.996267, -0.621058, -5.376379, -10.360815, -17.453557, -23.760179, -21.995564, -20.478907, -20.068254, -24.461477, -31.166363, -37.385157, -42.156428, -33.949914, -7.935182, 8.765009, 11.698404, -1.709298, -18.205474, -30.504687, -31.807268, -27.451059, -28.705055, -33.061777, -38.832964, -47.355857, -56.730878, -64.968539, -71.27122, -73.950535, -73.076392, -70.696296, -67.262073, -64.050162, -59.771531, -52.542665, -39.285933, -13.764991], "market_activity_raw": [null, null, null, null, -92.1201, -92.9531, -94.59685, -98.87415, -99.3955, -99.15535, -99.1129, -96.9821, -95.0918, -98.4243, -99.3955, -99.3955, -99.3955, -99.3955, -99.3955, -99.3955, -99.3955, -99.3955, -99.3955, -99.3955, -99.3955, -99.3955, -95.45045, -83.3507, -61.42765, -27.50555, -36.98475, -29.59085, -39.23965, -31.11745, -8.32935, 3.9009, 26.9925, 29.781, 25.84505, 22.54335, 10.43015, 18.24075, 29.8715, 63.94445, 63.94445, 63.94445, 63.94445, 63.94445, 63.94445, 63.94445, 22.44665, 18.82065, 51.4606, 63.94445, 63.94445, 63.94445, 54.79945, 37.602, 24.68945, 18.7577, 18.3693, 23.97945, 21.80345, 21.5023, 14.49885, 6.76005, 2.74225, -3.04005, -9.1945, -13.4317, -16.1678, -17.84455, -18.6671, -16.9848, -11.87665, -3.80415, -12.58075, -15.2184, -22.52785, -30.08495, -26.13765, -26.85435, -30.94835, -32.75255, -32.4892, -27.68715, -18.18145, -1.9402, -12.1102, -15.1167, -14.7589, -20.67, -12.25075, -10.03935, -8.4498, -8.61045, -6.9603, -9.45515, -12.84385, -15.7231, -19.75885, -21.4173, -21.0335, -19.9067, -17.82155, -16.77785, -18.11605, -18.9789, -21.7535, -22.46325, -23.72135, -24.8949, -29.90425, -33.7772, -36.15365, -31.8518, -23.1264, -19.6574, -0.24805, 10.75415, -10.1317, -15.34525, -24.5463, -30.0668, -20.23095, -18.96225, -19.6576, -28.8547, -37.87125, -43.60395, -46.9277, -25.7434, 18.07955, 25.4652, 14.6318, -15.117, -34.70165, -42.8039, -33.10985, -23.09485, -29.95905, -37.4185, -44.60415, -55.87875, -66.1059, -73.2062, -77.5739, -76.62985, -72.20225, -68.3162, -63.82785, -60.83825, -55.4929, -45.3138, -26.0292, 11.75595], "market_activity_distance": [-8.544024, -9.063914, -9.531654, -9.668251, -9.87145, -9.833509, -9.638963, -9.896965, -10.056698, -9.953902, -10.002532, -9.972701, -9.792018, -9.805868, -10.938986, -11.8255, -12.267608, -12.531907, -12.653636, -12.561272, -12.147336, -11.848749, -12.229162, -12.246094, -12.258781, -12.116642, -11.156136, -10.807649, -9.173847, -6.444406, -6.576876, -5.49197, -5.304872, -3.173101, -1.426734, 0.140252, 2.642219, 3.206887, 3.249166, 3.762872, 3.952378, 4.944458, 5.916813, 10.168834, 16.343756, 22.979726, 29.627912, 29.454946, 24.838446, 21.415706, 19.02688, 18.379149, 19.368001, 18.633063, 18.316249, 15.584308, 14.297493, 11.571062, 10.124946, 8.672474, 7.855013, 7.00087, 5.934941, 5.093807, 4.139713, 3.014755, 2.27482, 1.493601, 0.62464, -0.24138, -0.959991, -1.581841, -2.201396, -2.449998, -2.07697, -1.264852, -1.763315, -1.823325, -2.196219, -2.439897, -2.605975, -2.738586, -2.77445, -2.877085, -2.68691, -2.376552, -1.998555, -0.93778, -1.943305, -2.050667, -1.821478, -1.688362, -1.543916, -1.321735, -1.064853, -1.004485, -0.830065, -1.058277, -1.333225, -1.623513, -1.75173, -1.85913, -1.811671, -1.675311, -1.450287, -1.33191, -1.41032, -1.493849, -1.748403, -1.927602, -2.067869, -2.194171, -2.927746, -3.392658, -3.711249, -3.370839, -2.900264, -2.670467, -1.272777, -0.238488, -1.76118, -2.166881, -2.029127, -1.848191, -1.707351, -1.744778, -1.61044, -2.093028, -2.625817, -3.034972, -3.305606, -2.388404, 0.837356, 2.332938, 0.139192, -1.883923, -1.863591, -1.831775, -2.115978, -2.24384, -2.674093, -3.126019, -3.833994, -4.684238, -5.620262, -6.140537, -6.399994, -6.687368, -6.670631, -6.633747, -6.665922, -6.601677, -6.323309, -5.722736, -4.237794, -0.443167], "market_activity_roc": [null, null, null, null, -7.360932, -7.534103, -7.97613, -8.499438, -8.731618, -8.485825, -8.437864, -8.101243, -7.931857, -8.838206, -9.331246, -10.386264, -10.94862, -10.781093, -10.454815, -9.855223, -9.224978, -8.658823, -9.106249, -9.346194, -9.941185, -10.190997, -7.816281, -5.76276, -2.736584, 0.732977, -0.764773, -0.419177, -2.213542, -2.621735, -0.217869, 0.544499, 3.823473, 2.899818, 1.66317, 0.672269, -1.542357, -1.048246, 0.110742, 5.305138, 12.862025, 20.808071, 28.779499, 24.255769, 13.075021, 3.373716, -4.676254, -5.291646, 0.247886, 2.996588, 5.746703, 4.300022, 0.814546, -2.104147, -4.295619, -4.085001, -3.465796, -1.7978, -1.273734, -0.619877, -1.00885, -1.379406, -1.44115, -1.767746, -2.083975, -2.077275, -1.939369, -1.702759, -1.3231, -0.829234, -0.274935, 0.414454, -0.657315, -1.054671, -1.982674, -3.06101, -2.251889, -2.262388, -2.927152, -3.147332, -3.262026, -2.707159, -1.410685, 0.456684, -0.4266, -0.846867, -0.978226, -2.093003, -0.785182, -0.596085, -0.541606, -0.619464, -0.485592, -0.717741, -1.062428, -1.307782, -1.885258, -2.076711, -2.051353, -1.974394, -1.809109, -1.731192, -1.892581, -1.969026, -2.226566, -2.196844, -2.2928, -2.386118, -2.621469, -2.889123, -3.025436, -2.580642, -1.494189, -1.098038, 1.024627, 2.025031, -0.243446, -0.788256, -2.46528, -3.553845, -2.00258, -1.755887, -1.986491, -3.142933, -4.226657, -4.85667, -5.193943, -2.36733, 2.366604, 4.91366, 3.070676, -0.986673, -4.327547, -5.729297, -3.845858, -2.038993, -2.843365, -3.730588, -4.356747, -5.557642, -6.508856, -7.277847, -7.80166, -7.400596, -6.663185, -6.034572, -5.245862, -4.79232, -4.118424, -2.89421, -0.865842, 3.760259], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.196, 6.5815, 5.7039, 4.7354, 3.3674, 9.5137, 7.4825, 0.8429, 1.8225, 2.2642, 5.4289, 20.9811, 16.0516, 14.7781, 10.2336, 6.6678, 9.8781, 6.585, 8.0817, 6.4668, 6.2892, 8.3627, 4.405, 3.1936, 2.9672, 2.0429, 4.7692, 3.9339, 11.7381, 15.5463, 17.1482, 17.5137, 5.0126, -1.2544, 1.2095, 0.2422, 1.1633, 8.1408, 0.4167, 1.9472, -2.3771, -0.8122, -5.4446, -4.164, -5.4808, -0.954, -2.6641, -2.4649, -0.3683, -1.0298, -3.7352, -3.4105, -7.2458, -7.2417, -6.0421, 0.3188, 0.6923, 1.484, 3.2882, 4.7997, 1.8631, -3.8973, -4.8423, -6.2507, -6.0326, -1.7183, -2.6505, -11.7698, -4.2118, 0.4665, 7.7363, 5.8901, 5.5034, -2.623, -0.332, 2.6503, 1.6816, 1.4574, 0.3531, 1.5886, -1.2925, 2.3378, -3.9279, -3.6208, -4.0221, -5.0371, -5.0415, -0.6253, -1.0619, -1.735, -3.8957, -4.4162, -2.5361, -5.6559, -1.0105, -3.5537, -1.7539, -6.7027, -2.3164, -2.5102, 10.8418, 13.4436, 2.9671, 7.1908, 6.4834, -0.2137, -0.4106, -0.5985, 1.0586, -2.4018, -5.0976, -4.0539, -12.0327, -11.8324, -6.3634, -0.3149, 22.4251, 9.8844, 4.9178, 0.9341, 0.9655, 2.8908, 1.916, -1.4941, -0.5582, -3.8551, -4.5458, -5.1443, -7.5958, -7.8657, -6.8169, -5.3707, 0.0514, 1.0672, -0.2711, 1.9578, 2.5287, 5.7536, 9.2244, 7.9945, 10.0919], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.881107, -0.82657, -0.797603, -0.878562, -0.91183, -0.913356, -0.875619, -0.475939, -0.294846, -0.151475, 0.001434, 0.041689, 0.164034, 0.186581, 0.3137, 0.359588, 0.388299, 0.434173, 0.326536, 0.239037, 0.178664, 0.117418, 0.114818, 0.098514, 0.170944, 0.270944, 0.340002, 0.390128, 0.451219, 0.473166, 0.508178, 0.507455, 0.498078, 0.521859, 0.536743, 0.503591, 0.424149, 0.374124, 0.224217, 0.112848, -0.013317, -0.027456, -0.086439, -0.138815, -0.180244, -0.216231, -0.297512, -0.370424, -0.491462, -0.568614, -0.615315, -0.548747, -0.484996, -0.41444, -0.313859, -0.183971, -0.139406, -0.235205, -0.321974, -0.421984, -0.485253, -0.453926, -0.449298, -0.563007, -0.5603, -0.462165, -0.179689, 0.015532, 0.165432, 0.102328, 0.103501, 0.167556, 0.199669, 0.217066, 0.211994, 0.231209, 0.11815, 0.117849, -0.037679, -0.155885, -0.272842, -0.373893, -0.442667, -0.429571, -0.431829, -0.442089, -0.489603, -0.530777, -0.530378, -0.574354, -0.544317, -0.570448, -0.556159, -0.611733, -0.611508, -0.608395, -0.355204, -0.119378, -0.099362, 0.036722, 0.155633, 0.096902, 0.043965, 0.011304, 0.028784, -0.03797, -0.152001, -0.227951, -0.345206, -0.426107, -0.48151, -0.465815, -0.068081, 0.16741, 0.237548, 0.197335, 0.167572, 0.188795, 0.191361, 0.125393, 0.096553, 0.005398, -0.167761, -0.357997, -0.528002, -0.644645, -0.710473, -0.733884, -0.691456, -0.6319, -0.596198, -0.531347, -0.465738, -0.359064, -0.208715, -0.100564, 0.024793], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.011, 0.015, 0.0215, 0.026, 0.029, 0.03, 0.032, 0.0395, 0.049, 0.0595, 0.07, 0.074, 0.0775, 0.083, 0.0925, 0.1055, 0.118, 0.1275, 0.1405, 0.1545, 0.1715, 0.1925, 0.2155, 0.242, 0.2845, 0.3385, 0.408, 0.485, 0.5485, 0.593, 0.633, 0.6625, 0.6895, 0.7155, 0.724, 0.727, 0.7045, 0.6765, 0.644, 0.613, 0.576, 0.5465, 0.5155, 0.481, 0.4485, 0.41, 0.3765, 0.335, 0.301, 0.2715, 0.2445, 0.218, 0.1935, 0.173, 0.1535, 0.1365, 0.1325, 0.124, 0.1115, 0.103, 0.097, 0.095, 0.091, 0.084, 0.073, 0.0675, 0.067, 0.084, 0.1135, 0.142, 0.168, 0.192, 0.2175, 0.2455, 0.271, 0.28, 0.2665, 0.2455, 0.214, 0.186, 0.162, 0.136, 0.109, 0.082, 0.0595, 0.045, 0.038, 0.0275, 0.021, 0.017, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.005, 0.016, 0.051, 0.079, 0.111, 0.145, 0.1645, 0.176, 0.188, 0.202, 0.22, 0.226, 0.2095, 0.193, 0.167, 0.135, 0.1255, 0.1475, 0.168, 0.1775, 0.1715, 0.1545, 0.137, 0.1265, 0.1215, 0.12, 0.11, 0.0765, 0.044, 0.0205, 0.0085, 0.0055, 0.003, 0.0035, 0.006, 0.01, 0.017, 0.0335, 0.057, 0.087, 0.1205, 0.157], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-40.551839, -42.988483, -41.528921, -39.898146, -40.044896, -43.730561, -46.228487, -46.807681, -46.72534, -43.369728, -50.762709, -47.827496, -47.297626, -53.154896, -55.678429, -58.730723, -53.519561, -52.32308, -54.67878, -55.46759, -50.247938, -50.862532, -61.005439, -61.048469, -60.310573, -57.953643, -42.869271, -42.645585, -43.155384, -44.267447, -43.960595, -38.956736, -36.22538, -33.421447, -33.058446, -30.568366, -27.354717, -29.355769, -28.58271, -27.448481, -27.050321, -22.271811, -22.989023, -15.121751, -6.629418, 4.222463, 18.132544, 12.536893, 7.537587, 3.921022, 2.900895, 4.806673, 27.315844, 16.937081, 17.519959, 5.903003, 12.437472, 2.539766, 5.739844, 5.947452, 12.54756, 6.122196, 8.419269, 12.446529, 11.831103, 5.286581, 3.895968, -0.569923, -5.856062, -4.647455, 3.065137, 5.185137, 2.120193, 4.985083, 8.554622, 4.602499, -0.9073, 1.008441, -0.951053, -2.30872, -1.176065, -1.276154, -6.155092, 0.201861, 1.15938, 7.333979, 2.715425, 1.078593, -8.864597, -5.361849, -4.202914, -4.573819, -5.031574, -7.494949, -10.486192, -12.175881, -8.526294, -14.643626, -17.581563, -16.611092, -19.710041, -22.780936, -18.61698, -18.802113, -19.241441, -23.66164, -24.311971, -23.688271, -26.551347, -27.76623, -28.55821, -29.89137, -37.43547, -32.578127, -32.50464, -21.746147, -20.529299, -27.022788, -23.20337, -20.464019, -27.073243, -26.232185, -28.105845, -29.078467, -31.000549, -32.346799, -32.501394, -44.202647, -45.426125, -44.335135, -36.894247, -6.529851, -17.78592, -22.980781, -27.953241, -31.651958, -29.701038, -30.937885, -34.513918, -35.979702, -39.033437, -41.894774, -45.434814, -50.018919, -51.029134, -53.689279, -51.04645, -46.360586, -43.409533, -40.215805, -37.630786, -35.56408, -32.446296, -30.324685, -26.392476, -22.280158], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2244, -6.9065, -7.2401, -7.5153, -6.9112, -6.2141, -6.5982, -6.3365, -6.9057, -5.5839, -4.1327, -3.688, -3.6696, -2.1068, -1.7634, -0.5536, 1.4589, 2.5253, 2.9419, 3.5385, 4.3185, 6.2553, 5.9352, 5.3071, 4.3172, 4.5405, 3.6615, 3.8721, 2.7564, 2.8896, 2.0892, 2.3939, 0.7394, 0.086, 0.3224, 0.6151, -1.0881, -2.0384, -2.5509, -3.2091, -3.0313, -2.3557, -3.0959, -3.3142, -3.8022, -4.2069, -3.3728, -3.023, -3.4287, -4.1535, -3.1997, -3.2658, -3.019, -2.4964, -2.6773, -1.3641, -2.3006, -1.791, -2.7182, -3.5651, -3.385, -2.348, -2.6514, -1.615, -2.3533, -2.9378, -3.1146, -2.0334, -2.5411, -2.6298, -2.9031, -3.5871, -3.3655, -4.3724, -5.0533, -3.9211, -4.8166, -4.7633, -4.834, -4.4574, -2.8594, -3.7718, -4.3028, -4.8719, -4.4875, -3.4661, -3.1843, -2.7688, -3.7906, -4.1633, -4.2768, -4.96, -4.4366, -4.0338, -4.4832, -3.9351, -4.2011, -4.7554, -4.3035, -3.9859, -2.9059, -2.3428, -2.1603, -2.4814, -0.8885, -1.0297, -2.1169, -1.8767, -2.5588, -3.4451, -4.244, -4.9287, -5.0528, -6.7344, -7.2296, -7.4391, -8.4322, -7.9911, -6.7757, -5.9195, -5.1841, -6.0005, -5.8343, -5.4958, -4.6635, -3.5584, -3.7731]}}, "links": {"chart": "https://sharemaestro.com/terminal/ccbc1cb9-f273-4f21-884d-abc077489ea3/", "share_image": "https://sharemaestro.com/terminal/ccbc1cb9-f273-4f21-884d-abc077489ea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}