{"ticker": {"uuid": "ccbc5a4f-066d-4ebd-932f-6236b8a27449", "symbol": "MT", "name": "ArcelorMittal SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MT rose 10.93%, moving from 59.57 to 66.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.86 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is positive at 55.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.08"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.86"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.77, "high": 66.605, "low": 61.07, "close": 66.08, "volume": 9961708}, "trend_line": 57.855635, "activity_lines": {"activity_5": 64.084667, "activity_10": 64.969018, "activity_20": 62.671537, "activity_30": 60.939519}, "trend_signal": 1, "fair_value": 33.171936, "relative_strength": 22.861742, "rate_of_change": 1.169452172423802, "market_dynamics": 0.022205, "expectation": {"probability": 55.5463, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.432032, "high": 27.012795, "low": 26.065845, "close": 26.175225, "volume": 6910617}, "trend_line": 26.903907, "activity_lines": {"activity_5": 26.002753, "activity_10": 25.917397, "activity_20": 25.975101, "activity_30": 26.396471}, "trend_signal": 0, "fair_value": 24.845631, "relative_strength": -7.383097, "rate_of_change": 0.12716536350298077, "market_dynamics": -0.673425, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.298873, "high": 27.278542, "low": 26.113402, "close": 26.726883, "volume": 10186111}, "trend_line": 26.9703, "activity_lines": {"activity_5": 26.290629, "activity_10": 26.094119, "activity_20": 26.024906, "activity_30": 26.38505}, "trend_signal": 0, "fair_value": 24.952126, "relative_strength": -6.448449, "rate_of_change": 0.2467782839124499, "market_dynamics": -0.42756, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.145383, "high": 27.725575, "low": 25.794771, "close": 25.984998, "volume": 10030491}, "trend_line": 26.93272, "activity_lines": {"activity_5": 26.245609, "activity_10": 26.110202, "activity_20": 26.009844, "activity_30": 26.321482}, "trend_signal": 0, "fair_value": 25.049196, "relative_strength": -7.026763, "rate_of_change": -0.13933845748842966, "market_dynamics": -0.048886, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.118157, "high": 26.194248, "low": 25.300181, "close": 25.604545, "volume": 7752171}, "trend_line": 26.806047, "activity_lines": {"activity_5": 26.075039, "activity_10": 26.033766, "activity_20": 25.953629, "activity_30": 26.235793}, "trend_signal": 0, "fair_value": 25.142941, "relative_strength": -8.161603, "rate_of_change": -0.47033125506818574, "market_dynamics": 0.000972, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.728192, "high": 25.870862, "low": 24.201621, "close": 24.577319, "volume": 19745155}, "trend_line": 26.653308, "activity_lines": {"activity_5": 25.525917, "activity_10": 25.768831, "activity_20": 25.803709, "activity_30": 26.092004}, "trend_signal": 0, "fair_value": 25.23347, "relative_strength": -10.083997, "rate_of_change": -0.5697930769128339, "market_dynamics": 0.126388, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.539274, "high": 25.190801, "low": 24.234911, "close": 24.805591, "volume": 8814964}, "trend_line": 26.476418, "activity_lines": {"activity_5": 25.18985, "activity_10": 25.570649, "activity_20": 25.6938, "activity_30": 25.972797}, "trend_signal": 0, "fair_value": 25.317603, "relative_strength": -9.999305, "rate_of_change": -0.6636699654692026, "market_dynamics": -0.042391, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.052886, "high": 26.089623, "low": 24.910216, "close": 25.680635, "volume": 6957904}, "trend_line": 26.37555, "activity_lines": {"activity_5": 25.236772, "activity_10": 25.566845, "activity_20": 25.675428, "activity_30": 25.921456}, "trend_signal": 0, "fair_value": 25.405748, "relative_strength": -9.194089, "rate_of_change": -0.3809729850918595, "market_dynamics": -0.047642, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.614056, "high": 25.699658, "low": 24.482206, "close": 24.501228, "volume": 5101650}, "trend_line": 26.287254, "activity_lines": {"activity_5": 24.960309, "activity_10": 25.344279, "activity_20": 25.555862, "activity_30": 25.800532}, "trend_signal": 0, "fair_value": 25.487989, "relative_strength": -12.257973, "rate_of_change": -0.33476458310821844, "market_dynamics": -0.26662, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.014841, "high": 25.148, "low": 23.921036, "close": 24.501228, "volume": 8991616}, "trend_line": 26.159336, "activity_lines": {"activity_5": 24.782764, "activity_10": 25.149037, "activity_20": 25.447472, "activity_30": 25.685305}, "trend_signal": 0, "fair_value": 25.563196, "relative_strength": -12.155684, "rate_of_change": -0.48661606115268285, "market_dynamics": -0.511826, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.177843, "high": 24.548785, "low": 23.445469, "close": 23.502537, "volume": 8221520}, "trend_line": 26.017311, "activity_lines": {"activity_5": 24.345876, "activity_10": 24.782418, "activity_20": 25.25519, "activity_30": 25.513898}, "trend_signal": 0, "fair_value": 25.642403, "relative_strength": -13.244868, "rate_of_change": -0.5429228020160768, "market_dynamics": -0.756816, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.836743, "high": 24.149309, "low": 22.836743, "close": 23.8069, "volume": 8453186}, "trend_line": 25.792352, "activity_lines": {"activity_5": 24.082095, "activity_10": 24.528033, "activity_20": 25.101987, "activity_30": 25.371291}, "trend_signal": 0, "fair_value": 25.713692, "relative_strength": -11.578301, "rate_of_change": -0.8646512316357303, "market_dynamics": -1.083866, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.711787, "high": 23.835434, "low": 22.470556, "close": 23.074526, "volume": 8757536}, "trend_line": 25.630084, "activity_lines": {"activity_5": 23.640768, "activity_10": 24.183549, "activity_20": 24.884128, "activity_30": 25.195947}, "trend_signal": 0, "fair_value": 25.777212, "relative_strength": -14.693979, "rate_of_change": -0.6291322326866544, "market_dynamics": -1.206856, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.760652, "high": 23.52156, "low": 21.481376, "close": 21.666847, "volume": 9793918}, "trend_line": 25.520577, "activity_lines": {"activity_5": 22.903956, "activity_10": 23.64953, "activity_20": 24.542852, "activity_30": 24.940255}, "trend_signal": 0, "fair_value": 25.831769, "relative_strength": -20.124561, "rate_of_change": -0.4272596219349133, "market_dynamics": -1.315643, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.075835, "high": 22.370687, "low": 20.458906, "close": 20.611088, "volume": 12372552}, "trend_line": 25.32525, "activity_lines": {"activity_5": 22.004183, "activity_10": 23.002067, "activity_20": 24.115475, "activity_30": 24.623514}, "trend_signal": 0, "fair_value": 25.87672, "relative_strength": -21.894963, "rate_of_change": -0.765370626220555, "market_dynamics": -1.28678, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.725224, "high": 21.348217, "low": 20.568287, "close": 21.058121, "volume": 12659581}, "trend_line": 25.080047, "activity_lines": {"activity_5": 21.512763, "activity_10": 22.526673, "activity_20": 23.753999, "activity_30": 24.348215}, "trend_signal": 0, "fair_value": 25.931334, "relative_strength": -18.056761, "rate_of_change": -0.9682155161350828, "market_dynamics": -1.283583, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.259168, "high": 22.304107, "low": 20.259168, "close": 22.123392, "volume": 14504662}, "trend_line": 24.933244, "activity_lines": {"activity_5": 21.539395, "activity_10": 22.308949, "activity_20": 23.517347, "activity_30": 24.157463}, "trend_signal": 0, "fair_value": 25.985094, "relative_strength": -18.444852, "rate_of_change": -0.5853378185455633, "market_dynamics": -1.192069, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.189971, "high": 22.299352, "low": 20.431038, "close": 20.829849, "volume": 12737038}, "trend_line": 24.693638, "activity_lines": {"activity_5": 21.24708, "activity_10": 21.904804, "activity_20": 23.179514, "activity_30": 23.892728}, "trend_signal": 0, "fair_value": 26.023174, "relative_strength": -23.807882, "rate_of_change": -0.9609900741355535, "market_dynamics": -1.151249, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.088288, "high": 23.129865, "low": 20.915355, "close": 23.048202, "volume": 10097243}, "trend_line": 24.56697, "activity_lines": {"activity_5": 21.843861, "activity_10": 21.992191, "activity_20": 23.074918, "activity_30": 23.786571}, "trend_signal": 0, "fair_value": 26.074234, "relative_strength": -17.302004, "rate_of_change": -0.512958033968096, "market_dynamics": -0.968476, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.028987, "high": 23.639058, "low": 22.870465, "close": 23.403677, "volume": 7562624}, "trend_line": 24.451837, "activity_lines": {"activity_5": 22.467043, "activity_10": 22.170629, "activity_20": 23.018253, "activity_30": 23.711519}, "trend_signal": 0, "fair_value": 26.116225, "relative_strength": -16.548522, "rate_of_change": -0.4686495729835635, "market_dynamics": -0.728798, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.682292, "high": 24.691071, "low": 23.480536, "close": 24.566175, "volume": 8816594}, "trend_line": 24.416648, "activity_lines": {"activity_5": 23.291552, "activity_10": 22.580386, "activity_20": 23.0802, "activity_30": 23.718896}, "trend_signal": 0, "fair_value": 26.147938, "relative_strength": -12.850232, "rate_of_change": -0.1439114778983787, "market_dynamics": -0.365279, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.431671, "high": 24.71509, "low": 24.205896, "close": 24.354811, "volume": 7251810}, "trend_line": 24.399255, "activity_lines": {"activity_5": 23.811736, "activity_10": 22.932373, "activity_20": 23.131853, "activity_30": 23.714907}, "trend_signal": 0, "fair_value": 26.179715, "relative_strength": -13.457642, "rate_of_change": -0.07123418415172483, "market_dynamics": 0.007387, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.652641, "high": 26.314629, "low": 24.522941, "close": 26.045717, "volume": 10617047}, "trend_line": 24.423761, "activity_lines": {"activity_5": 24.746794, "activity_10": 23.581837, "activity_20": 23.353214, "activity_30": 23.82113}, "trend_signal": 0, "fair_value": 26.210984, "relative_strength": -9.385924, "rate_of_change": 0.10043749286606828, "market_dynamics": 0.417339, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.304289, "high": 27.871127, "low": 27.179393, "close": 27.515653, "volume": 13180786}, "trend_line": 24.517583, "activity_lines": {"activity_5": 25.824106, "activity_10": 24.444539, "activity_20": 23.717813, "activity_30": 24.020607}, "trend_signal": 0, "fair_value": 26.250553, "relative_strength": -4.888385, "rate_of_change": 0.38414231125173315, "market_dynamics": 0.871814, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.573297, "high": 27.832601, "low": 27.169786, "close": 27.275467, "volume": 3288947}, "trend_line": 24.576451, "activity_lines": {"activity_5": 26.523526, "activity_10": 25.15723, "activity_20": 24.052248, "activity_30": 24.198535}, "trend_signal": 0, "fair_value": 26.29006, "relative_strength": -5.802193, "rate_of_change": 0.24010523386420418, "market_dynamics": 0.963702, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.112141, "high": 27.299486, "low": 26.228258, "close": 26.699022, "volume": 5825559}, "trend_line": 24.600886, "activity_lines": {"activity_5": 26.772679, "activity_10": 25.643942, "activity_20": 24.323826, "activity_30": 24.335475}, "trend_signal": 0, "fair_value": 26.314466, "relative_strength": -5.92473, "rate_of_change": 0.09942444496970058, "market_dynamics": 1.05265, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.727844, "high": 26.833526, "low": 25.462067, "close": 25.603776, "volume": 6669742}, "trend_line": 24.562815, "activity_lines": {"activity_5": 26.514559, "activity_10": 25.828956, "activity_20": 24.480992, "activity_30": 24.400178}, "trend_signal": 0, "fair_value": 26.337051, "relative_strength": -10.842337, "rate_of_change": -0.15475458892008456, "market_dynamics": 0.890506, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.315553, "high": 25.66142, "low": 24.835182, "close": 25.517309, "volume": 6293052}, "trend_line": 24.565297, "activity_lines": {"activity_5": 26.144353, "activity_10": 25.93497, "activity_20": 24.626122, "activity_30": 24.461758}, "trend_signal": 0, "fair_value": 26.368066, "relative_strength": -11.584645, "rate_of_change": 0.010104705018543434, "market_dynamics": 0.626871, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.709458, "high": 26.718237, "low": 25.546131, "close": 26.506874, "volume": 6119548}, "trend_line": 24.582059, "activity_lines": {"activity_5": 26.13923, "activity_10": 26.135678, "activity_20": 24.866274, "activity_30": 24.587021}, "trend_signal": 1, "fair_value": 26.410387, "relative_strength": -8.477034, "rate_of_change": 0.06823446913749891, "market_dynamics": 0.603916, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.391584, "high": 27.054496, "low": 26.194632, "close": 26.574125, "volume": 7453090}, "trend_line": 24.63245, "activity_lines": {"activity_5": 26.223775, "activity_10": 26.285728, "activity_20": 25.103281, "activity_30": 24.715541}, "trend_signal": 1, "fair_value": 26.449476, "relative_strength": -9.034605, "rate_of_change": 0.20499096515876736, "market_dynamics": 0.644845, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.872784, "high": 27.813483, "low": 25.579757, "close": 27.765446, "volume": 9042676}, "trend_line": 24.670239, "activity_lines": {"activity_5": 26.752183, "activity_10": 26.594738, "activity_20": 25.443875, "activity_30": 24.91767}, "trend_signal": 1, "fair_value": 26.492597, "relative_strength": -5.883202, "rate_of_change": 0.15341145521456484, "market_dynamics": 0.815674, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.544475, "high": 27.678979, "low": 25.690243, "close": 26.324333, "volume": 9395313}, "trend_line": 24.675209, "activity_lines": {"activity_5": 26.729125, "activity_10": 26.583558, "activity_20": 25.626921, "activity_30": 25.024386}, "trend_signal": 1, "fair_value": 26.520037, "relative_strength": -9.938117, "rate_of_change": 0.020145731056760905, "market_dynamics": 0.948435, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.315553, "high": 25.565346, "low": 25.123405, "close": 25.382805, "volume": 6247714}, "trend_line": 24.630407, "activity_lines": {"activity_5": 26.344188, "activity_10": 26.365382, "activity_20": 25.70831, "activity_30": 25.070037}, "trend_signal": 1, "fair_value": 26.545225, "relative_strength": -13.988037, "rate_of_change": -0.1815668511662743, "market_dynamics": 0.766976, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.094583, "high": 25.459665, "low": 24.859201, "close": 24.912042, "volume": 6533464}, "trend_line": 24.594641, "activity_lines": {"activity_5": 25.811296, "activity_10": 26.073666, "activity_20": 25.733873, "activity_30": 25.088207}, "trend_signal": 1, "fair_value": 26.559771, "relative_strength": -15.619378, "rate_of_change": -0.1452107551450628, "market_dynamics": 0.488843, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.739108, "high": 25.248301, "low": 24.090607, "close": 25.06576, "volume": 7445365}, "trend_line": 24.576682, "activity_lines": {"activity_5": 25.435966, "activity_10": 25.857237, "activity_20": 25.758622, "activity_30": 25.118602}, "trend_signal": 1, "fair_value": 26.561238, "relative_strength": -14.208158, "rate_of_change": -0.07301997211505391, "market_dynamics": 0.105188, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.892827, "high": 26.026502, "low": 24.815967, "close": 25.382805, "volume": 9025245}, "trend_line": 24.603531, "activity_lines": {"activity_5": 25.266876, "activity_10": 25.738629, "activity_20": 25.792353, "activity_30": 25.17061}, "trend_signal": 1, "fair_value": 26.561604, "relative_strength": -12.629139, "rate_of_change": 0.10924582903419822, "market_dynamics": -0.199229, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.728672, "high": 26.079343, "low": 25.267516, "close": 25.843961, "volume": 6898390}, "trend_line": 24.638144, "activity_lines": {"activity_5": 25.410346, "activity_10": 25.727799, "activity_20": 25.84941, "activity_30": 25.250638}, "trend_signal": 1, "fair_value": 26.556652, "relative_strength": -12.443999, "rate_of_change": 0.1406830588666327, "market_dynamics": -0.297767, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.045717, "high": 26.747059, "low": 25.940036, "close": 26.497266, "volume": 6620111}, "trend_line": 24.665365, "activity_lines": {"activity_5": 25.80361, "activity_10": 25.831384, "activity_20": 25.95097, "activity_30": 25.370581}, "trend_signal": 1, "fair_value": 26.553052, "relative_strength": -9.945631, "rate_of_change": 0.11048315977047957, "market_dynamics": -0.301569, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.650985, "high": 26.881563, "low": 26.060128, "close": 26.199436, "volume": 7125363}, "trend_line": 24.721972, "activity_lines": {"activity_5": 26.0233, "activity_10": 25.863002, "activity_20": 25.997177, "activity_30": 25.469553}, "trend_signal": 1, "fair_value": 26.549788, "relative_strength": -9.690463, "rate_of_change": 0.22949994861215162, "market_dynamics": -0.287117, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.650985, "high": 27.112141, "low": 25.805532, "close": 25.863176, "volume": 6478509}, "trend_line": 24.76737, "activity_lines": {"activity_5": 26.045077, "activity_10": 25.83907, "activity_20": 25.996353, "activity_30": 25.543179}, "trend_signal": 1, "fair_value": 26.537632, "relative_strength": -8.954441, "rate_of_change": 0.18363421817644124, "market_dynamics": -0.349669, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.314725, "high": 26.343547, "low": 23.975318, "close": 24.393241, "volume": 12594695}, "trend_line": 24.79706, "activity_lines": {"activity_5": 25.523714, "activity_10": 25.560804, "activity_20": 25.843824, "activity_30": 25.519042}, "trend_signal": 1, "fair_value": 26.513452, "relative_strength": -10.889719, "rate_of_change": 0.11987546517857432, "market_dynamics": -0.325946, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.431671, "high": 24.907238, "low": 23.759151, "close": 24.374026, "volume": 6486573}, "trend_line": 24.815964, "activity_lines": {"activity_5": 25.061917, "activity_10": 25.340358, "activity_20": 25.690288, "activity_30": 25.491749}, "trend_signal": 1, "fair_value": 26.496596, "relative_strength": -12.721802, "rate_of_change": 0.07623484396941692, "market_dynamics": -0.464366, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.498923, "high": 25.334768, "low": 24.013748, "close": 25.190657, "volume": 9389258}, "trend_line": 24.886502, "activity_lines": {"activity_5": 24.970327, "activity_10": 25.30385, "activity_20": 25.614436, "activity_30": 25.515923}, "trend_signal": 1, "fair_value": 26.462694, "relative_strength": -9.899212, "rate_of_change": 0.28424444845261343, "market_dynamics": -0.474638, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.498094, "high": 25.507702, "low": 24.244326, "close": 24.518137, "volume": 7238678}, "trend_line": 24.981545, "activity_lines": {"activity_5": 24.74167, "activity_10": 25.148559, "activity_20": 25.478605, "activity_30": 25.492158}, "trend_signal": 0, "fair_value": 26.427969, "relative_strength": -13.479121, "rate_of_change": 0.381905821878866, "market_dynamics": -0.592484, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.777538, "high": 25.691062, "low": 24.671856, "close": 25.64257, "volume": 6529772}, "trend_line": 25.149261, "activity_lines": {"activity_5": 24.999911, "activity_10": 25.204872, "activity_20": 25.464137, "activity_30": 25.534804}, "trend_signal": 0, "fair_value": 26.41032, "relative_strength": -10.574644, "rate_of_change": 0.6713595976549835, "market_dynamics": -0.680721, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.555284, "high": 25.584379, "low": 24.653333, "close": 24.992777, "volume": 4033148}, "trend_line": 25.280416, "activity_lines": {"activity_5": 25.056261, "activity_10": 25.132554, "activity_20": 25.39556, "activity_30": 25.524709}, "trend_signal": 0, "fair_value": 26.377928, "relative_strength": -12.451748, "rate_of_change": 0.5215063774637342, "market_dynamics": -0.711778, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.177046, "high": 25.710458, "low": 24.129619, "close": 25.691062, "volume": 5379567}, "trend_line": 25.399339, "activity_lines": {"activity_5": 25.305404, "activity_10": 25.194288, "activity_20": 25.401611, "activity_30": 25.551202}, "trend_signal": 0, "fair_value": 26.345993, "relative_strength": -9.27174, "rate_of_change": 0.4704155184788191, "market_dynamics": -0.663486, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.623173, "high": 25.918974, "low": 24.30419, "close": 24.362381, "volume": 12133906}, "trend_line": 25.51709, "activity_lines": {"activity_5": 25.023851, "activity_10": 25.017224, "activity_20": 25.280705, "activity_30": 25.484302}, "trend_signal": 0, "fair_value": 26.304267, "relative_strength": -14.554594, "rate_of_change": 0.46359867869001775, "market_dynamics": -0.538469, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.401174, "high": 24.41805, "low": 22.509986, "close": 22.558478, "volume": 9256020}, "trend_line": 25.500766, "activity_lines": {"activity_5": 24.196215, "activity_10": 24.550993, "activity_20": 24.993499, "activity_30": 25.293423}, "trend_signal": 0, "fair_value": 26.279369, "relative_strength": -21.596158, "rate_of_change": -0.06397281194682032, "market_dynamics": -0.656144, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.694256, "high": 23.373144, "low": 22.480891, "close": 22.936716, "volume": 8759631}, "trend_line": 25.4852, "activity_lines": {"activity_5": 23.625302, "activity_10": 24.219732, "activity_20": 24.761117, "activity_30": 25.128001}, "trend_signal": 0, "fair_value": 26.241328, "relative_strength": -20.288204, "rate_of_change": -0.061041303622015694, "market_dynamics": -0.691871, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.21797, "high": 23.353747, "low": 21.971725, "close": 22.238431, "volume": 9163186}, "trend_line": 25.407609, "activity_lines": {"activity_5": 23.002018, "activity_10": 23.814719, "activity_20": 24.479553, "activity_30": 24.918532}, "trend_signal": 0, "fair_value": 26.196007, "relative_strength": -22.14609, "rate_of_change": -0.30445513474486446, "market_dynamics": -0.965292, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.519685, "high": 22.771843, "low": 21.981424, "close": 22.539082, "volume": 3867514}, "trend_line": 25.347084, "activity_lines": {"activity_5": 22.662575, "activity_10": 23.503548, "activity_20": 24.252941, "activity_30": 24.733466}, "trend_signal": 0, "fair_value": 26.154523, "relative_strength": -22.081647, "rate_of_change": -0.23821603992725932, "market_dynamics": -1.271249, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.461494, "high": 22.931867, "low": 21.666226, "close": 22.84943, "volume": 7245308}, "trend_line": 25.240541, "activity_lines": {"activity_5": 22.636712, "activity_10": 23.282166, "activity_20": 24.073912, "activity_30": 24.572327}, "trend_signal": 0, "fair_value": 26.124928, "relative_strength": -21.202458, "rate_of_change": -0.4203363195545432, "market_dynamics": -1.320185, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.97551, "high": 23.087041, "low": 21.840797, "close": 21.869892, "volume": 8740726}, "trend_line": 25.052349, "activity_lines": {"activity_5": 22.3852, "activity_10": 22.925254, "activity_20": 23.813657, "activity_30": 24.354865}, "trend_signal": 0, "fair_value": 26.073547, "relative_strength": -22.526525, "rate_of_change": -0.7455941613929781, "market_dynamics": -1.357257, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.24813, "high": 22.301471, "low": 21.559543, "close": 22.034765, "volume": 8167254}, "trend_line": 24.877659, "activity_lines": {"activity_5": 22.234552, "activity_10": 22.646469, "activity_20": 23.58359, "activity_30": 24.160182}, "trend_signal": 0, "fair_value": 26.004615, "relative_strength": -20.731475, "rate_of_change": -0.6972998819392076, "market_dynamics": -1.315396, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.928082, "high": 22.383907, "low": 20.390886, "close": 20.463624, "volume": 12397660}, "trend_line": 24.669813, "activity_lines": {"activity_5": 21.62032, "activity_10": 22.147619, "activity_20": 23.218324, "activity_30": 23.875406}, "trend_signal": 0, "fair_value": 25.930025, "relative_strength": -24.201994, "rate_of_change": -0.835472501652989, "market_dynamics": -1.16973, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.12418, "high": 21.477107, "low": 19.901117, "close": 21.365575, "volume": 10805163}, "trend_line": 24.528539, "activity_lines": {"activity_5": 21.425059, "activity_10": 21.895108, "activity_20": 22.962383, "activity_30": 23.662229}, "trend_signal": 0, "fair_value": 25.851137, "relative_strength": -20.324776, "rate_of_change": -0.572659387405988, "market_dynamics": -1.097322, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.375274, "high": 21.675924, "low": 20.807917, "close": 21.617734, "volume": 7061483}, "trend_line": 24.398554, "activity_lines": {"activity_5": 21.392084, "activity_10": 21.767089, "activity_20": 22.751783, "activity_30": 23.474435}, "trend_signal": 0, "fair_value": 25.794561, "relative_strength": -21.945144, "rate_of_change": -0.529933723325298, "market_dynamics": -1.071558, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.12205, "high": 22.708804, "low": 22.06386, "close": 22.626367, "volume": 8918458}, "trend_line": 24.269203, "activity_lines": {"activity_5": 21.777434, "activity_10": 21.872361, "activity_20": 22.660479, "activity_30": 23.360101}, "trend_signal": 0, "fair_value": 25.732582, "relative_strength": -18.911659, "rate_of_change": -0.5301584675878733, "market_dynamics": -0.966314, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.723351, "high": 22.946414, "low": 22.500288, "close": 22.907621, "volume": 6645038}, "trend_line": 24.146987, "activity_lines": {"activity_5": 22.206103, "activity_10": 22.027535, "activity_20": 22.612976, "activity_30": 23.272257}, "trend_signal": 0, "fair_value": 25.679027, "relative_strength": -17.584142, "rate_of_change": -0.5035847283489353, "market_dynamics": -0.775917, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.219034, "high": 22.257828, "low": 21.331631, "close": 21.549845, "volume": 6903302}, "trend_line": 23.9398, "activity_lines": {"activity_5": 22.12399, "activity_10": 21.93637, "activity_20": 22.450234, "activity_30": 23.104699}, "trend_signal": 0, "fair_value": 25.622433, "relative_strength": -18.618876, "rate_of_change": -0.8580242330026416, "market_dynamics": -0.742482, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.559543, "high": 22.165693, "low": 20.948544, "close": 22.044463, "volume": 7853529}, "trend_line": 23.797138, "activity_lines": {"activity_5": 22.134335, "activity_10": 21.947656, "activity_20": 22.34814, "activity_30": 22.98242}, "trend_signal": 0, "fair_value": 25.573603, "relative_strength": -19.43264, "rate_of_change": -0.5959197654115799, "market_dynamics": -0.434667, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.189939, "high": 23.741683, "low": 22.088106, "close": 23.247065, "volume": 7039712}, "trend_line": 23.725946, "activity_lines": {"activity_5": 22.500288, "activity_10": 22.186589, "activity_20": 22.371672, "activity_30": 22.946931}, "trend_signal": 0, "fair_value": 25.542263, "relative_strength": -15.748829, "rate_of_change": -0.29916202528219954, "market_dynamics": -0.100369, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.072494, "high": 25.448602, "low": 23.014303, "close": 25.177046, "volume": 7940730}, "trend_line": 23.73478, "activity_lines": {"activity_5": 23.400946, "activity_10": 22.769198, "activity_20": 22.588266, "activity_30": 23.04055}, "trend_signal": 0, "fair_value": 25.527589, "relative_strength": -8.820987, "rate_of_change": 0.03723349956204162, "market_dynamics": 0.275684, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.371014, "high": 25.589228, "low": 24.614539, "close": 24.905491, "volume": 9607569}, "trend_line": 23.729437, "activity_lines": {"activity_5": 24.04104, "activity_10": 23.242304, "activity_20": 22.775861, "activity_30": 23.11608}, "trend_signal": 0, "fair_value": 25.514694, "relative_strength": -9.647245, "rate_of_change": -0.022511268273815367, "market_dynamics": 0.840195, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.527254, "high": 24.816266, "low": 23.615604, "close": 24.100524, "volume": 7178945}, "trend_line": 23.686695, "activity_lines": {"activity_5": 24.279621, "activity_10": 23.516857, "activity_20": 22.890302, "activity_30": 23.140021}, "trend_signal": 0, "fair_value": 25.477552, "relative_strength": -13.240245, "rate_of_change": -0.1801222675447399, "market_dynamics": 1.009254, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.770778, "high": 24.013238, "low": 23.0337, "close": 23.596207, "volume": 5589111}, "trend_line": 23.61177, "activity_lines": {"activity_5": 24.180051, "activity_10": 23.63359, "activity_20": 22.960962, "activity_30": 23.134183}, "trend_signal": 0, "fair_value": 25.43843, "relative_strength": -15.470497, "rate_of_change": -0.3163168183657549, "market_dynamics": 0.929739, "expectation": {"probability": 51.1205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.528318, "high": 23.557414, "low": 22.679708, "close": 23.295557, "volume": 6594466}, "trend_line": 23.505046, "activity_lines": {"activity_5": 23.876814, "activity_10": 23.655103, "activity_20": 23.012964, "activity_30": 23.113782}, "trend_signal": 0, "fair_value": 25.383962, "relative_strength": -15.3474, "rate_of_change": -0.4519949160948113, "market_dynamics": 0.738754, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.596207, "high": 24.212056, "low": 23.538017, "close": 23.838667, "volume": 6639924}, "trend_line": 23.426354, "activity_lines": {"activity_5": 23.751382, "activity_10": 23.744857, "activity_20": 23.121771, "activity_30": 23.135306}, "trend_signal": 0, "fair_value": 25.343114, "relative_strength": -11.809124, "rate_of_change": -0.3347876877160768, "market_dynamics": 0.53793, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.964746, "high": 26.074148, "low": 23.790175, "close": 25.303126, "volume": 11562574}, "trend_line": 23.407685, "activity_lines": {"activity_5": 24.203327, "activity_10": 24.078835, "activity_20": 23.363954, "activity_30": 23.256388}, "trend_signal": 0, "fair_value": 25.317558, "relative_strength": -10.435613, "rate_of_change": -0.07969229868207045, "market_dynamics": 0.736748, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.808507, "high": 24.91034, "low": 23.280081, "close": 24.759581, "volume": 9183213}, "trend_line": 23.419897, "activity_lines": {"activity_5": 24.447582, "activity_10": 24.270432, "activity_20": 23.543102, "activity_30": 23.343608}, "trend_signal": 0, "fair_value": 25.297346, "relative_strength": -10.148822, "rate_of_change": 0.05217090028338177, "market_dynamics": 0.948423, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.769379, "high": 25.097612, "low": 24.36766, "close": 24.602813, "volume": 6909437}, "trend_line": 23.427523, "activity_lines": {"activity_5": 24.595644, "activity_10": 24.375166, "activity_20": 23.695314, "activity_30": 23.419925}, "trend_signal": 0, "fair_value": 25.288832, "relative_strength": -11.792085, "rate_of_change": 0.03256205610127965, "market_dynamics": 1.030777, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.563621, "high": 24.828167, "low": 23.338869, "close": 24.769379, "volume": 5310273}, "trend_line": 23.41348, "activity_lines": {"activity_5": 24.732121, "activity_10": 24.46367, "activity_20": 23.853563, "activity_30": 23.506496}, "trend_signal": 1, "fair_value": 25.283056, "relative_strength": -11.75684, "rate_of_change": -0.05994231656501165, "market_dynamics": 1.027935, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.828167, "high": 25.298472, "low": 24.181498, "close": 24.779177, "volume": 7710298}, "trend_line": 23.422182, "activity_lines": {"activity_5": 24.773609, "activity_10": 24.526277, "activity_20": 24.003602, "activity_30": 23.594606}, "trend_signal": 1, "fair_value": 25.267561, "relative_strength": -12.018385, "rate_of_change": 0.03716662367148986, "market_dynamics": 0.839575, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.621806, "high": 25.817766, "low": 24.152104, "close": 24.210892, "volume": 7397647}, "trend_line": 23.374459, "activity_lines": {"activity_5": 24.562967, "activity_10": 24.492793, "activity_20": 24.085665, "activity_30": 23.64549}, "trend_signal": 1, "fair_value": 25.231723, "relative_strength": -12.947707, "rate_of_change": -0.20375129866208766, "market_dynamics": 0.695069, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.181498, "high": 24.284377, "low": 22.339471, "close": 22.711796, "volume": 7910607}, "trend_line": 23.298426, "activity_lines": {"activity_5": 23.925443, "activity_10": 24.199376, "activity_20": 24.014594, "activity_30": 23.602738}, "trend_signal": 1, "fair_value": 25.185978, "relative_strength": -16.096972, "rate_of_change": -0.3252823947711579, "market_dynamics": 0.427913, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.486442, "high": 22.804877, "low": 22.408058, "close": 22.672604, "volume": 3711368}, "trend_line": 23.197811, "activity_lines": {"activity_5": 23.411374, "activity_10": 23.924082, "activity_20": 23.929085, "activity_30": 23.562362}, "trend_signal": 1, "fair_value": 25.141473, "relative_strength": -16.07969, "rate_of_change": -0.4318532075943572, "market_dynamics": 0.05112, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.564826, "high": 22.83917, "low": 21.594822, "close": 21.741793, "volume": 5331006}, "trend_line": 23.110458, "activity_lines": {"activity_5": 22.715715, "activity_10": 23.496343, "activity_20": 23.748704, "activity_30": 23.468425}, "trend_signal": 0, "fair_value": 25.073227, "relative_strength": -18.380939, "rate_of_change": -0.37655708118322123, "market_dynamics": -0.446998, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.741793, "high": 21.937753, "low": 21.153912, "close": 21.614418, "volume": 8167249}, "trend_line": 23.078989, "activity_lines": {"activity_5": 22.179437, "activity_10": 23.073695, "activity_20": 23.555601, "activity_30": 23.371907}, "trend_signal": 0, "fair_value": 24.989791, "relative_strength": -16.645746, "rate_of_change": -0.13616779035708118, "market_dynamics": -0.830897, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.438054, "high": 23.005736, "low": 21.413559, "close": 22.79018, "volume": 9196193}, "trend_line": 23.074105, "activity_lines": {"activity_5": 22.246064, "activity_10": 22.905262, "activity_20": 23.479294, "activity_30": 23.353274}, "trend_signal": 0, "fair_value": 24.946039, "relative_strength": -14.053962, "rate_of_change": -0.02116210549777789, "market_dynamics": -0.843444, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.476041, "high": 24.455842, "low": 22.760786, "close": 24.397054, "volume": 7893947}, "trend_line": 23.146059, "activity_lines": {"activity_5": 22.943029, "activity_10": 23.074679, "activity_20": 23.556582, "activity_30": 23.438625}, "trend_signal": 0, "fair_value": 24.928512, "relative_strength": -8.976686, "rate_of_change": 0.3118387473750407, "market_dynamics": -0.584923, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.230488, "high": 24.950642, "low": 23.97574, "close": 24.210892, "volume": 8041393}, "trend_line": 23.201786, "activity_lines": {"activity_5": 23.46559, "activity_10": 23.216839, "activity_20": 23.602582, "activity_30": 23.507324}, "trend_signal": 1, "fair_value": 24.896015, "relative_strength": -8.178807, "rate_of_change": 0.2407623690927143, "market_dynamics": -0.2576, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.495637, "high": 28.257472, "low": 23.162505, "close": 27.27767, "volume": 16540600}, "trend_line": 23.349394, "activity_lines": {"activity_5": 24.907857, "activity_10": 23.923721, "activity_20": 23.930339, "activity_30": 23.770285}, "trend_signal": 1, "fair_value": 24.887828, "relative_strength": 4.122106, "rate_of_change": 0.6361924034641202, "market_dynamics": 0.263243, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.1307, "high": 28.786565, "low": 26.807366, "close": 27.992925, "volume": 13434441}, "trend_line": 23.553495, "activity_lines": {"activity_5": 26.219485, "activity_10": 24.715044, "activity_20": 24.307023, "activity_30": 24.069867}, "trend_signal": 1, "fair_value": 24.886374, "relative_strength": 5.634973, "rate_of_change": 0.8741169042759799, "market_dynamics": 0.679264, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.502422, "high": 28.619998, "low": 27.194387, "close": 27.238478, "volume": 7115438}, "trend_line": 23.726952, "activity_lines": {"activity_5": 26.854396, "activity_10": 25.310763, "activity_20": 24.598446, "activity_30": 24.307608}, "trend_signal": 1, "fair_value": 24.87221, "relative_strength": 4.701953, "rate_of_change": 0.7364384776017278, "market_dynamics": 0.875604, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.473631, "high": 28.742473, "low": 26.915144, "close": 27.17969, "volume": 8602109}, "trend_line": 23.950821, "activity_lines": {"activity_5": 27.173158, "activity_10": 25.840747, "activity_20": 24.873161, "activity_30": 24.530365}, "trend_signal": 1, "fair_value": 24.871448, "relative_strength": 5.650656, "rate_of_change": 0.9435219492162354, "market_dynamics": 1.095244, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.653689, "high": 34.195068, "low": 27.831258, "close": 32.480416, "volume": 29892730}, "trend_line": 24.321316, "activity_lines": {"activity_5": 29.07332, "activity_10": 27.253264, "activity_20": 25.638044, "activity_30": 25.080662}, "trend_signal": 1, "fair_value": 24.901801, "relative_strength": 29.866777, "rate_of_change": 1.5468989559898518, "market_dynamics": 1.29221, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.314452, "high": 31.887636, "low": 29.810457, "close": 31.5692, "volume": 16294762}, "trend_line": 24.653031, "activity_lines": {"activity_5": 30.118441, "activity_10": 28.321782, "activity_20": 26.273839, "activity_30": 25.548267}, "trend_signal": 1, "fair_value": 24.914206, "relative_strength": 28.831394, "rate_of_change": 1.3638859015688094, "market_dynamics": 1.362822, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.27526, "high": 32.553901, "low": 30.53551, "close": 30.942128, "volume": 8216864}, "trend_line": 24.930223, "activity_lines": {"activity_5": 30.668436, "activity_10": 29.097607, "activity_20": 26.810514, "activity_30": 25.954015}, "trend_signal": 1, "fair_value": 24.906427, "relative_strength": 25.37598, "rate_of_change": 1.1243729016525514, "market_dynamics": 1.422473, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.22627, "high": 31.534907, "low": 28.188886, "close": 28.198684, "volume": 10697738}, "trend_line": 25.106592, "activity_lines": {"activity_5": 30.107337, "activity_10": 29.205029, "activity_20": 27.052083, "activity_30": 26.164884}, "trend_signal": 1, "fair_value": 24.891322, "relative_strength": 15.998657, "rate_of_change": 0.70745055108411, "market_dynamics": 1.361894, "expectation": {"probability": 38.5663, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.012521, "high": 28.541614, "low": 23.525031, "close": 24.240286, "volume": 10894095}, "trend_line": 25.196273, "activity_lines": {"activity_5": 28.162758, "activity_10": 28.494406, "activity_20": 26.902873, "activity_30": 26.108993}, "trend_signal": 1, "fair_value": 24.864142, "relative_strength": 9.812278, "rate_of_change": 0.3572010092010988, "market_dynamics": 0.863498, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.191899, "high": 26.748578, "low": 22.726493, "close": 26.317465, "volume": 18218515}, "trend_line": 25.338707, "activity_lines": {"activity_5": 27.106532, "activity_10": 28.164302, "activity_20": 26.953963, "activity_30": 26.181328}, "trend_signal": 1, "fair_value": 24.835963, "relative_strength": 12.921278, "rate_of_change": 0.5652978914778306, "market_dynamics": 0.555063, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.268475, "high": 26.826962, "low": 25.954939, "close": 26.679992, "volume": 6242016}, "trend_line": 25.453138, "activity_lines": {"activity_5": 26.582012, "activity_10": 27.86181, "activity_20": 27.031414, "activity_30": 26.267863}, "trend_signal": 1, "fair_value": 24.820128, "relative_strength": 16.073695, "rate_of_change": 0.4516055219392202, "market_dynamics": 0.224305, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.679992, "high": 29.05601, "low": 25.651298, "close": 28.982525, "volume": 9316867}, "trend_line": 25.579987, "activity_lines": {"activity_5": 27.15095, "activity_10": 27.988828, "activity_20": 27.319055, "activity_30": 26.495565}, "trend_signal": 1, "fair_value": 24.831518, "relative_strength": 20.32697, "rate_of_change": 0.4983629130522138, "market_dynamics": 0.05861, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.237273, "high": 30.217075, "low": 27.444237, "close": 30.021114, "volume": 9020746}, "trend_line": 25.750508, "activity_lines": {"activity_5": 28.196724, "activity_10": 28.286688, "activity_20": 27.685594, "activity_30": 26.782089}, "trend_signal": 1, "fair_value": 24.857737, "relative_strength": 20.930353, "rate_of_change": 0.6666187906975903, "market_dynamics": 0.084064, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.820255, "high": 29.962326, "low": 29.129495, "close": 29.658588, "volume": 4969177}, "trend_line": 25.935777, "activity_lines": {"activity_5": 29.000161, "activity_10": 28.46804, "activity_20": 27.989939, "activity_30": 27.034224}, "trend_signal": 1, "fair_value": 24.882646, "relative_strength": 19.725688, "rate_of_change": 0.7194770681805643, "market_dynamics": -0.048192, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.755965, "high": 30.98132, "low": 30.02303, "close": 30.359146, "volume": 6432817}, "trend_line": 26.161208, "activity_lines": {"activity_5": 29.675898, "activity_10": 28.731696, "activity_20": 28.327924, "activity_30": 27.319602}, "trend_signal": 1, "fair_value": 24.900858, "relative_strength": 16.290877, "rate_of_change": 0.8691893055681225, "market_dynamics": -0.022297, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.200974, "high": 31.189549, "low": 29.281599, "close": 30.013144, "volume": 11631542}, "trend_line": 26.385127, "activity_lines": {"activity_5": 29.966855, "activity_10": 28.971011, "activity_20": 28.596354, "activity_30": 27.568114}, "trend_signal": 1, "fair_value": 24.892785, "relative_strength": 17.753944, "rate_of_change": 0.8559199559898083, "market_dynamics": -0.050159, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.665604, "high": 30.952291, "low": 29.756115, "close": 30.230631, "volume": 5823063}, "trend_line": 26.598193, "activity_lines": {"activity_5": 30.108097, "activity_10": 29.27816, "activity_20": 28.846109, "activity_30": 27.816211}, "trend_signal": 1, "fair_value": 24.888706, "relative_strength": 16.438921, "rate_of_change": 0.8075231170954673, "market_dynamics": -0.118612, "expectation": {"probability": 38.9276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.795658, "high": 30.527204, "low": 29.424942, "close": 29.766001, "volume": 7071783}, "trend_line": 26.746955, "activity_lines": {"activity_5": 30.011256, "activity_10": 29.513768, "activity_20": 29.010585, "activity_30": 28.020586}, "trend_signal": 1, "fair_value": 24.906442, "relative_strength": 12.612474, "rate_of_change": 0.5592936332178708, "market_dynamics": -0.143768, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.943944, "high": 30.81389, "low": 29.459542, "close": 29.785772, "volume": 7635539}, "trend_line": 26.914495, "activity_lines": {"activity_5": 29.938013, "activity_10": 29.724474, "activity_20": 29.143725, "activity_30": 28.216639}, "trend_signal": 1, "fair_value": 24.940269, "relative_strength": 12.707808, "rate_of_change": 0.6263890599883198, "market_dynamics": -0.230123, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.537089, "high": 30.734804, "low": 29.5584, "close": 29.6276, "volume": 5173693}, "trend_line": 27.081988, "activity_lines": {"activity_5": 29.803566, "activity_10": 29.805595, "activity_20": 29.23614, "activity_30": 28.391678}, "trend_signal": 1, "fair_value": 24.98554, "relative_strength": 11.940177, "rate_of_change": 0.6223152245657975, "market_dynamics": -0.371476, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.538628, "high": 31.377378, "low": 29.518857, "close": 30.902862, "volume": 5433559}, "trend_line": 27.286437, "activity_lines": {"activity_5": 30.142977, "activity_10": 30.058397, "activity_20": 29.424215, "activity_30": 28.638186}, "trend_signal": 1, "fair_value": 25.045214, "relative_strength": 12.409947, "rate_of_change": 0.7549261154683339, "market_dynamics": -0.33778, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.07092, "high": 32.781155, "low": 30.200974, "close": 32.267096, "volume": 5818256}, "trend_line": 27.536035, "activity_lines": {"activity_5": 30.877818, "activity_10": 30.482462, "activity_20": 29.724955, "activity_30": 28.959518}, "trend_signal": 1, "fair_value": 25.118229, "relative_strength": 14.89792, "rate_of_change": 0.9147328396155162, "market_dynamics": -0.041127, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.960638, "high": 34.145389, "low": 31.703608, "close": 34.066303, "volume": 6024990}, "trend_line": 27.864548, "activity_lines": {"activity_5": 32.07663, "activity_10": 31.173936, "activity_20": 30.176694, "activity_30": 29.380826}, "trend_signal": 1, "fair_value": 25.204653, "relative_strength": 20.949477, "rate_of_change": 1.1930294248972337, "market_dynamics": 0.543385, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.581901, "high": 33.705473, "low": 31.851894, "close": 32.099038, "volume": 7100690}, "trend_line": 28.177457, "activity_lines": {"activity_5": 32.333001, "activity_10": 31.434176, "activity_20": 30.408561, "activity_30": 29.654019}, "trend_signal": 1, "fair_value": 25.271088, "relative_strength": 12.726624, "rate_of_change": 1.1229645641479677, "market_dynamics": 1.037399, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.4089, "high": 34.402418, "low": 32.929441, "close": 33.265557, "volume": 8743793}, "trend_line": 28.530555, "activity_lines": {"activity_5": 32.823993, "activity_10": 31.86214, "activity_20": 30.7281, "activity_30": 29.982284}, "trend_signal": 1, "fair_value": 25.335627, "relative_strength": 14.532025, "rate_of_change": 1.2531223097953772, "market_dynamics": 1.478995, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.761384, "high": 32.97887, "low": 29.825315, "close": 30.596404, "volume": 11213517}, "trend_line": 28.825709, "activity_lines": {"activity_5": 32.182738, "activity_10": 31.751958, "activity_20": 30.789695, "activity_30": 30.115564}, "trend_signal": 1, "fair_value": 25.383722, "relative_strength": 7.479607, "rate_of_change": 1.0345189569568491, "market_dynamics": 1.34891, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.655718, "high": 33.517644, "low": 30.013144, "close": 33.216128, "volume": 12462050}, "trend_line": 29.212432, "activity_lines": {"activity_5": 32.435154, "activity_10": 32.107486, "activity_20": 31.10542, "activity_30": 30.398817}, "trend_signal": 1, "fair_value": 25.443046, "relative_strength": 13.301727, "rate_of_change": 1.3415905919261168, "market_dynamics": 1.155462, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.800927, "high": 33.927902, "low": 32.425268, "close": 33.196357, "volume": 7973652}, "trend_line": 29.559305, "activity_lines": {"activity_5": 32.617711, "activity_10": 32.405137, "activity_20": 31.408433, "activity_30": 30.655844}, "trend_signal": 1, "fair_value": 25.514217, "relative_strength": 11.568008, "rate_of_change": 1.1874156865816534, "market_dynamics": 1.001501, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.473158, "high": 34.728648, "low": 32.469754, "close": 33.611558, "volume": 8150462}, "trend_line": 29.866455, "activity_lines": {"activity_5": 32.996664, "activity_10": 32.715909, "activity_20": 31.727191, "activity_30": 30.91728}, "trend_signal": 1, "fair_value": 25.588776, "relative_strength": 12.107643, "rate_of_change": 1.039097502461577, "market_dynamics": 0.770356, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.730187, "high": 34.041589, "low": 32.306639, "close": 32.97887, "volume": 5624732}, "trend_line": 30.158721, "activity_lines": {"activity_5": 33.063888, "activity_10": 32.842087, "activity_20": 31.941068, "activity_30": 31.118081}, "trend_signal": 1, "fair_value": 25.664055, "relative_strength": 9.58894, "rate_of_change": 0.9785761316500451, "market_dynamics": 0.736749, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.851894, "high": 34.367818, "low": 31.565208, "close": 33.829045, "volume": 7174627}, "trend_line": 30.3771, "activity_lines": {"activity_5": 33.433615, "activity_10": 33.06191, "activity_20": 32.204193, "activity_30": 31.354876}, "trend_signal": 1, "fair_value": 25.739524, "relative_strength": 11.487262, "rate_of_change": 0.7240990093711162, "market_dynamics": 0.604728, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.799388, "high": 34.694048, "low": 33.3051, "close": 34.35299, "volume": 6117346}, "trend_line": 30.589102, "activity_lines": {"activity_5": 33.762481, "activity_10": 33.323793, "activity_20": 32.483174, "activity_30": 31.611385}, "trend_signal": 1, "fair_value": 25.826152, "relative_strength": 10.892006, "rate_of_change": 0.6979007212670131, "market_dynamics": 0.568381, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.293675, "high": 35.153736, "low": 33.759845, "close": 34.916478, "volume": 4231365}, "trend_line": 30.845036, "activity_lines": {"activity_5": 34.203386, "activity_10": 33.650203, "activity_20": 32.790247, "activity_30": 31.890571}, "trend_signal": 1, "fair_value": 25.927036, "relative_strength": 10.830261, "rate_of_change": 0.8366836005842861, "market_dynamics": 0.516781, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.094421, "high": 36.562455, "low": 34.906592, "close": 36.51797, "volume": 5445412}, "trend_line": 31.156312, "activity_lines": {"activity_5": 35.063446, "activity_10": 34.252335, "activity_20": 33.226532, "activity_30": 32.256566}, "trend_signal": 1, "fair_value": 26.040725, "relative_strength": 15.746414, "rate_of_change": 1.0091607609081714, "market_dynamics": 0.78017, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.527855, "high": 38.386377, "low": 35.302022, "close": 37.971175, "volume": 8199859}, "trend_line": 31.339337, "activity_lines": {"activity_5": 36.214148, "activity_10": 35.038342, "activity_20": 33.768554, "activity_30": 32.696235}, "trend_signal": 1, "fair_value": 26.159799, "relative_strength": 18.414493, "rate_of_change": 0.5874411579907168, "market_dynamics": 1.119306, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.435805, "high": 40.808386, "low": 36.547627, "close": 36.755228, "volume": 9831792}, "trend_line": 31.512205, "activity_lines": {"activity_5": 36.626713, "activity_10": 35.517711, "activity_20": 34.158523, "activity_30": 33.045647}, "trend_signal": 1, "fair_value": 26.269385, "relative_strength": 16.79872, "rate_of_change": 0.5516006927651377, "market_dynamics": 1.360457, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.16889, "high": 38.346834, "low": 37.219858, "close": 38.040375, "volume": 6385459}, "trend_line": 31.748813, "activity_lines": {"activity_5": 37.272582, "activity_10": 36.118765, "activity_20": 34.638782, "activity_30": 33.46682}, "trend_signal": 1, "fair_value": 26.371789, "relative_strength": 18.041161, "rate_of_change": 0.7508455850677438, "market_dynamics": 1.571251, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.317176, "high": 38.89055, "low": 37.337498, "close": 38.673064, "volume": 4607996}, "trend_line": 32.097959, "activity_lines": {"activity_5": 37.883522, "activity_10": 36.747139, "activity_20": 35.142108, "activity_30": 33.913546}, "trend_signal": 1, "fair_value": 26.483873, "relative_strength": 16.965907, "rate_of_change": 1.099713554645349, "market_dynamics": 1.67059, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.048722, "high": 39.572667, "low": 37.555974, "close": 37.654831, "volume": 5482458}, "trend_line": 32.54511, "activity_lines": {"activity_5": 37.904611, "activity_10": 37.090804, "activity_20": 35.506045, "activity_30": 34.272053}, "trend_signal": 1, "fair_value": 26.583382, "relative_strength": 12.50895, "rate_of_change": 1.3930823452045598, "market_dynamics": 1.469837, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.615288, "high": 39.276094, "low": 36.280711, "close": 38.712607, "volume": 9071992}, "trend_line": 32.958282, "activity_lines": {"activity_5": 38.202502, "activity_10": 37.553278, "activity_20": 35.933251, "activity_30": 34.669956}, "trend_signal": 1, "fair_value": 26.665846, "relative_strength": 16.899369, "rate_of_change": 1.2695363450914618, "market_dynamics": 1.608616, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.930093, "high": 40.616837, "low": 38.569263, "close": 39.287993, "volume": 5302923}, "trend_line": 33.378548, "activity_lines": {"activity_5": 38.642759, "activity_10": 38.016117, "activity_20": 36.371993, "activity_30": 35.078325}, "trend_signal": 1, "fair_value": 26.761129, "relative_strength": 17.74757, "rate_of_change": 1.2751453488989661, "market_dynamics": 1.682103, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.128731, "high": 40.512321, "low": 38.486705, "close": 39.606518, "volume": 5812119}, "trend_line": 33.732681, "activity_lines": {"activity_5": 39.020341, "activity_10": 38.437616, "activity_20": 36.801142, "activity_30": 35.480129}, "trend_signal": 1, "fair_value": 26.854221, "relative_strength": 20.174763, "rate_of_change": 1.06095987159177, "market_dynamics": 1.697, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.775734, "high": 43.030655, "low": 39.727955, "close": 42.921162, "volume": 4726808}, "trend_line": 34.162683, "activity_lines": {"activity_5": 40.398394, "activity_10": 39.36626, "activity_20": 37.511022, "activity_30": 36.072935}, "trend_signal": 1, "fair_value": 26.965719, "relative_strength": 24.57426, "rate_of_change": 1.274734136904214, "market_dynamics": 1.895923, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.24964, "high": 43.617934, "low": 41.985497, "close": 42.065128, "volume": 7554085}, "trend_line": 34.576234, "activity_lines": {"activity_5": 41.207896, "activity_10": 39.993721, "activity_20": 38.097209, "activity_30": 36.58277}, "trend_signal": 1, "fair_value": 27.072092, "relative_strength": 20.755038, "rate_of_change": 1.2105343131275674, "market_dynamics": 1.929766, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.363744, "high": 46.385115, "low": 42.358768, "close": 46.016821, "volume": 8156961}, "trend_line": 35.098157, "activity_lines": {"activity_5": 43.040609, "activity_10": 41.238814, "activity_20": 39.01229, "activity_30": 37.320872}, "trend_signal": 1, "fair_value": 27.213109, "relative_strength": 31.51924, "rate_of_change": 1.5094848097106268, "market_dynamics": 2.080336, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.529081, "high": 45.996913, "low": 44.299776, "close": 44.444107, "volume": 5447426}, "trend_line": 35.579189, "activity_lines": {"activity_5": 43.862136, "activity_10": 42.051675, "activity_20": 39.716868, "activity_30": 37.923837}, "trend_signal": 1, "fair_value": 27.336788, "relative_strength": 25.630387, "rate_of_change": 1.3705335012319848, "market_dynamics": 2.075322, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.37443, "high": 46.355253, "low": 44.354522, "close": 46.036729, "volume": 3156686}, "trend_line": 36.106059, "activity_lines": {"activity_5": 44.870797, "activity_10": 43.014305, "activity_20": 40.507183, "activity_30": 38.598517}, "trend_signal": 1, "fair_value": 27.473337, "relative_strength": 26.978002, "rate_of_change": 1.4808375761459946, "market_dynamics": 2.010604, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.648527, "high": 47.007233, "low": 45.185672, "close": 46.982348, "volume": 2843182}, "trend_line": 36.679937, "activity_lines": {"activity_5": 45.765983, "activity_10": 44.003479, "activity_20": 41.326507, "activity_30": 39.300213}, "trend_signal": 1, "fair_value": 27.600709, "relative_strength": 29.442263, "rate_of_change": 1.5894229829957363, "market_dynamics": 1.843492, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.554331, "high": 48.296261, "low": 45.917282, "close": 46.753409, "volume": 8188723}, "trend_line": 37.245525, "activity_lines": {"activity_5": 46.314111, "activity_10": 44.799948, "activity_20": 42.058379, "activity_30": 39.950114}, "trend_signal": 1, "fair_value": 27.711918, "relative_strength": 25.440492, "rate_of_change": 1.541954665843614, "market_dynamics": 1.751892, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.96244, "high": 49.102526, "low": 46.882809, "close": 48.505293, "volume": 8756553}, "trend_line": 37.874781, "activity_lines": {"activity_5": 47.133647, "activity_10": 45.749514, "activity_20": 42.894517, "activity_30": 40.676551}, "trend_signal": 1, "fair_value": 27.83593, "relative_strength": 29.135489, "rate_of_change": 1.6894808168229551, "market_dynamics": 1.866883, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.714325, "high": 54.338271, "low": 48.127045, "close": 54.049608, "volume": 8560523}, "trend_line": 38.64634, "activity_lines": {"activity_5": 49.635391, "activity_10": 47.529088, "activity_20": 44.18475, "activity_30": 41.720088}, "trend_signal": 1, "fair_value": 27.989374, "relative_strength": 42.494957, "rate_of_change": 2.0371312510031503, "market_dynamics": 2.033795, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.985274, "high": 56.667481, "low": 53.213482, "close": 53.72113, "volume": 8465767}, "trend_line": 39.361474, "activity_lines": {"activity_5": 51.387275, "activity_10": 48.980546, "activity_20": 45.347411, "activity_30": 42.692655}, "trend_signal": 1, "fair_value": 28.149723, "relative_strength": 39.270692, "rate_of_change": 1.8504572489917521, "market_dynamics": 2.179478, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.602415, "high": 61.077053, "low": 54.885735, "close": 61.017329, "volume": 11330217}, "trend_line": 40.259842, "activity_lines": {"activity_5": 55.058932, "activity_10": 51.501956, "activity_20": 47.112718, "activity_30": 44.089807}, "trend_signal": 1, "fair_value": 28.366821, "relative_strength": 56.209371, "rate_of_change": 2.282353552105284, "market_dynamics": 2.28517, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.012352, "high": 66.661183, "low": 59.554108, "close": 61.226361, "volume": 10747207}, "trend_line": 41.230752, "activity_lines": {"activity_5": 57.864601, "activity_10": 53.732351, "activity_20": 48.773644, "activity_30": 45.442486}, "trend_signal": 1, "fair_value": 28.577639, "relative_strength": 56.477087, "rate_of_change": 2.4116090669208377, "market_dynamics": 2.322956, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.803686, "high": 65.93455, "low": 61.231338, "close": 65.048654, "volume": 6780546}, "trend_line": 42.290189, "activity_lines": {"activity_5": 60.979505, "activity_10": 56.309322, "activity_20": 50.680939, "activity_30": 46.979125}, "trend_signal": 1, "fair_value": 28.816647, "relative_strength": 61.769427, "rate_of_change": 2.569531111147319, "market_dynamics": 2.27007, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.275799, "high": 67.443083, "low": 64.421513, "close": 65.008747, "volume": 8599779}, "trend_line": 43.437267, "activity_lines": {"activity_5": 62.978215, "activity_10": 58.533003, "activity_20": 52.455492, "activity_30": 48.444838}, "trend_signal": 1, "fair_value": 29.0375, "relative_strength": 59.924146, "rate_of_change": 2.712397430997531, "market_dynamics": 2.285667, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.611996, "high": 64.484965, "low": 55.061191, "close": 55.271402, "volume": 11551380}, "trend_line": 44.172443, "activity_lines": {"activity_5": 61.000534, "activity_10": 58.612356, "activity_20": 53.168139, "activity_30": 49.208331}, "trend_signal": 1, "fair_value": 29.212685, "relative_strength": 37.599272, "rate_of_change": 1.6925005894132399, "market_dynamics": 1.869381, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.537762, "high": 57.82546, "low": 50.452614, "close": 50.622219, "volume": 11241242}, "trend_line": 44.753305, "activity_lines": {"activity_5": 57.369774, "activity_10": 57.6785, "activity_20": 53.355954, "activity_30": 49.624445}, "trend_signal": 1, "fair_value": 29.377238, "relative_strength": 27.139337, "rate_of_change": 1.314987264797639, "market_dynamics": 1.293508, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.859341, "high": 52.752263, "low": 47.261039, "close": 47.649136, "volume": 10632662}, "trend_line": 45.221224, "activity_lines": {"activity_5": 53.440994, "activity_10": 56.137904, "activity_20": 53.203717, "activity_30": 49.811273}, "trend_signal": 1, "fair_value": 29.512996, "relative_strength": 21.171486, "rate_of_change": 1.0455518313116807, "market_dynamics": 0.649719, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.522451, "high": 53.465604, "low": 49.335214, "close": 49.504819, "volume": 9980795}, "trend_line": 45.772089, "activity_lines": {"activity_5": 51.035923, "activity_10": 54.918419, "activity_20": 53.180621, "activity_30": 50.087634}, "trend_signal": 1, "fair_value": 29.648192, "relative_strength": 27.682309, "rate_of_change": 1.218155881848757, "market_dynamics": -0.063984, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.744262, "high": 54.418387, "low": 48.287651, "close": 52.797159, "volume": 6975002}, "trend_line": 46.40436, "activity_lines": {"activity_5": 50.764555, "activity_10": 54.279368, "activity_20": 53.419689, "activity_30": 50.540864}, "trend_signal": 1, "fair_value": 29.816587, "relative_strength": 30.348828, "rate_of_change": 1.381346173647429, "market_dynamics": -0.452955, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.116416, "high": 61.187637, "low": 52.278366, "close": 60.499239, "volume": 9609232}, "trend_line": 47.275901, "activity_lines": {"activity_5": 53.874652, "activity_10": 55.063466, "activity_20": 54.327959, "activity_30": 51.450211}, "trend_signal": 1, "fair_value": 30.0248, "relative_strength": 42.431787, "rate_of_change": 1.8781446398571182, "market_dynamics": -0.51057, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.865713, "high": 63.202948, "low": 59.511537, "close": 61.915942, "volume": 6870181}, "trend_line": 48.175883, "activity_lines": {"activity_5": 57.108461, "activity_10": 55.981909, "activity_20": 55.271664, "activity_30": 52.39473}, "trend_signal": 1, "fair_value": 30.249593, "relative_strength": 37.945118, "rate_of_change": 1.9036802704193865, "market_dynamics": -0.486212, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.726383, "high": 62.305037, "low": 58.453997, "close": 59.571397, "volume": 6231818}, "trend_line": 48.944331, "activity_lines": {"activity_5": 58.80784, "activity_10": 56.457733, "activity_20": 55.901627, "activity_30": 53.129924}, "trend_signal": 1, "fair_value": 30.459296, "relative_strength": 30.8131, "rate_of_change": 1.5950885632962855, "market_dynamics": -0.46747, "expectation": {"probability": 57.9415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.351908, "high": 59.461653, "low": 55.670474, "close": 56.718036, "volume": 9692328}, "trend_line": 49.569226, "activity_lines": {"activity_5": 58.761282, "activity_10": 56.444854, "activity_20": 56.176479, "activity_30": 53.631454}, "trend_signal": 1, "fair_value": 30.658631, "relative_strength": 22.46004, "rate_of_change": 1.2767464325950277, "market_dynamics": -0.371592, "expectation": {"probability": 58.0932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.668152, "high": 64.150743, "low": 54.832423, "close": 61.895989, "volume": 10485965}, "trend_line": 50.407252, "activity_lines": {"activity_5": 59.959827, "activity_10": 57.524886, "activity_20": 56.893511, "activity_30": 54.426729}, "trend_signal": 1, "fair_value": 30.895935, "relative_strength": 29.374585, "rate_of_change": 1.690617481096032, "market_dynamics": -0.352278, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.434735, "high": 65.0, "low": 59.895, "close": 60.15, "volume": 8357904}, "trend_line": 51.144239, "activity_lines": {"activity_5": 59.969787, "activity_10": 58.344062, "activity_20": 57.361154, "activity_30": 55.055293}, "trend_signal": 1, "fair_value": 31.119265, "relative_strength": 24.366465, "rate_of_change": 1.462065418682215, "market_dynamics": -0.380189, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.49, "high": 66.66, "low": 58.76, "close": 66.08, "volume": 15086512}, "trend_line": 52.057804, "activity_lines": {"activity_5": 61.979696, "activity_10": 60.152718, "activity_20": 58.326353, "activity_30": 56.018891}, "trend_signal": 1, "fair_value": 31.384515, "relative_strength": 34.015945, "rate_of_change": 1.7862520155984694, "market_dynamics": -0.139318, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.85, "high": 70.24, "low": 66.8, "close": 69.41, "volume": 9797223}, "trend_line": 53.116309, "activity_lines": {"activity_5": 64.822001, "activity_10": 62.285777, "activity_20": 59.517754, "activity_30": 57.138387}, "trend_signal": 1, "fair_value": 31.665929, "relative_strength": 37.1618, "rate_of_change": 2.03332626170709, "market_dynamics": 0.069556, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.24, "high": 72.5, "low": 66.56, "close": 67.21, "volume": 11676088}, "trend_line": 54.066223, "activity_lines": {"activity_5": 66.275066, "activity_10": 63.623185, "activity_20": 60.391742, "activity_30": 58.047658}, "trend_signal": 1, "fair_value": 31.930313, "relative_strength": 34.641058, "rate_of_change": 1.788365980023197, "market_dynamics": 0.225328, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.11, "high": 70.8895, "low": 63.6, "close": 70.81, "volume": 10367933}, "trend_line": 55.116956, "activity_lines": {"activity_5": 68.228667, "activity_10": 65.293226, "activity_20": 61.519517, "activity_30": 59.127901}, "trend_signal": 1, "fair_value": 32.212776, "relative_strength": 39.269006, "rate_of_change": 1.9434185369301662, "market_dynamics": 0.634433, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.38, "high": 71.53, "low": 63.38, "close": 63.41, "volume": 7226700}, "trend_line": 55.910405, "activity_lines": {"activity_5": 67.121333, "activity_10": 65.290305, "activity_20": 61.862719, "activity_30": 59.662936}, "trend_signal": 1, "fair_value": 32.456155, "relative_strength": 22.384422, "rate_of_change": 1.4395733320250765, "market_dynamics": 0.589061, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.36, "high": 63.94, "low": 59.39, "close": 59.88, "volume": 6390540}, "trend_line": 56.4757, "activity_lines": {"activity_5": 64.62, "activity_10": 64.592644, "activity_20": 61.823594, "activity_30": 59.919039}, "trend_signal": 1, "fair_value": 32.673308, "relative_strength": 17.366228, "rate_of_change": 1.0110729836423222, "market_dynamics": 0.423795, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.914, "high": 63.66, "low": 58.53, "close": 63.4, "volume": 7505276}, "trend_line": 57.186862, "activity_lines": {"activity_5": 63.705333, "activity_10": 64.572, "activity_20": 62.125122, "activity_30": 60.365768}, "trend_signal": 1, "fair_value": 32.919062, "relative_strength": 20.539418, "rate_of_change": 1.259235387963309, "market_dynamics": 0.261648, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.77, "high": 66.605, "low": 61.07, "close": 66.08, "volume": 9961708}, "trend_line": 57.855635, "activity_lines": {"activity_5": 64.084667, "activity_10": 64.969018, "activity_20": 62.671537, "activity_30": 60.939519}, "trend_signal": 1, "fair_value": 33.171936, "relative_strength": 22.861742, "rate_of_change": 1.169452172423802, "market_dynamics": 0.022205, "expectation": {"probability": 55.5463, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccbc5a4f-066d-4ebd-932f-6236b8a27449/", "share_image": "https://sharemaestro.com/terminal/ccbc5a4f-066d-4ebd-932f-6236b8a27449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}