{"ticker": {"uuid": "ccbc5a4f-066d-4ebd-932f-6236b8a27449", "symbol": "MT", "name": "ArcelorMittal SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MT rose 37.11%, moving from 50.62 to 69.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.16 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.41"}, {"label": "12-Week Change", "value": "37.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.16"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.85, "high": 70.24, "low": 66.8, "close": 69.41, "volume": 9797223}, "trend_line": 53.1163, "activity_lines": {"activity_5": 64.822, "activity_10": 62.285771, "activity_20": 59.517745, "activity_30": 57.138378}, "trend_signal": 1, "fair_value": 31.665928, "relative_strength": 37.161804, "rate_of_change": 2.033330533240251, "market_dynamics": 0.079685, "expectation": {"probability": 56.1803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.19558, "high": 26.184761, "low": 24.881705, "close": 25.966, "volume": 8594620}, "trend_line": 26.690993, "activity_lines": {"activity_5": 25.431213, "activity_10": 25.671529, "activity_20": 26.363707, "activity_30": 26.694936}, "trend_signal": 0, "fair_value": 24.234518, "relative_strength": -2.904415, "rate_of_change": 0.014700002660465698, "market_dynamics": -1.077466, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.880368, "high": 27.324, "low": 25.718675, "close": 26.7459, "volume": 7631460}, "trend_line": 26.768397, "activity_lines": {"activity_5": 25.92228, "activity_10": 25.802842, "activity_20": 26.336443, "activity_30": 26.698478}, "trend_signal": 0, "fair_value": 24.345213, "relative_strength": -2.309541, "rate_of_change": 0.29000045071384706, "market_dynamics": -1.079643, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.813843, "high": 25.956514, "low": 25.195605, "close": 25.4429, "volume": 5122429}, "trend_line": 26.780357, "activity_lines": {"activity_5": 25.854393, "activity_10": 25.693275, "activity_20": 26.201114, "activity_30": 26.612963}, "trend_signal": 0, "fair_value": 24.448264, "relative_strength": -5.726022, "rate_of_change": 0.04467955253352831, "market_dynamics": -0.955075, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.452342, "high": 26.137159, "low": 25.347718, "close": 26.004, "volume": 8378867}, "trend_line": 26.79624, "activity_lines": {"activity_5": 25.964713, "activity_10": 25.732545, "activity_20": 26.134766, "activity_30": 26.562875}, "trend_signal": 0, "fair_value": 24.550303, "relative_strength": -5.86746, "rate_of_change": 0.05930839532871915, "market_dynamics": -0.838749, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.023046, "high": 26.203762, "low": 24.21589, "close": 25.0624, "volume": 6665886}, "trend_line": 26.782623, "activity_lines": {"activity_5": 25.6743, "activity_10": 25.615965, "activity_20": 25.984199, "activity_30": 26.451014}, "trend_signal": 0, "fair_value": 24.643232, "relative_strength": -8.369579, "rate_of_change": -0.05081683101808309, "market_dynamics": -0.877387, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.834154, "high": 26.902874, "low": 24.805619, "close": 26.6318, "volume": 6976110}, "trend_line": 26.869747, "activity_lines": {"activity_5": 25.93682, "activity_10": 25.817373, "activity_20": 25.9987, "activity_30": 26.441284}, "trend_signal": 0, "fair_value": 24.745631, "relative_strength": -5.101905, "rate_of_change": 0.32530047561062003, "market_dynamics": -0.778378, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.432006, "high": 27.012768, "low": 26.06582, "close": 26.1752, "volume": 6910617}, "trend_line": 26.903913, "activity_lines": {"activity_5": 26.002753, "activity_10": 25.9174, "activity_20": 25.975104, "activity_30": 26.396474}, "trend_signal": 0, "fair_value": 24.845635, "relative_strength": -7.383205, "rate_of_change": 0.12715415593603852, "market_dynamics": -0.678973, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.298889, "high": 27.278558, "low": 26.113418, "close": 26.7269, "volume": 10186111}, "trend_line": 26.970307, "activity_lines": {"activity_5": 26.290633, "activity_10": 26.094125, "activity_20": 26.02491, "activity_30": 26.385054}, "trend_signal": 0, "fair_value": 24.952129, "relative_strength": -6.448395, "rate_of_change": 0.24678194580839952, "market_dynamics": -0.433101, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.145384, "high": 27.725577, "low": 25.794773, "close": 25.985, "volume": 10030491}, "trend_line": 26.932727, "activity_lines": {"activity_5": 26.245613, "activity_10": 26.110207, "activity_20": 26.009848, "activity_30": 26.321486}, "trend_signal": 0, "fair_value": 25.0492, "relative_strength": -7.026767, "rate_of_change": -0.1393384213238596, "market_dynamics": -0.048883, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.118112, "high": 26.194202, "low": 25.300137, "close": 25.6045, "volume": 7752171}, "trend_line": 26.80605, "activity_lines": {"activity_5": 26.075027, "activity_10": 26.033762, "activity_20": 25.953629, "activity_30": 26.235794}, "trend_signal": 0, "fair_value": 25.142945, "relative_strength": -8.161769, "rate_of_change": -0.4703459846453752, "market_dynamics": 0.000964, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.728172, "high": 25.870842, "low": 24.201602, "close": 24.5773, "volume": 19745155}, "trend_line": 26.65331, "activity_lines": {"activity_5": 25.5259, "activity_10": 25.768824, "activity_20": 25.803707, "activity_30": 26.092004}, "trend_signal": 0, "fair_value": 25.233474, "relative_strength": -10.084069, "rate_of_change": -0.5697967436455498, "market_dynamics": 0.136407, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.539282, "high": 25.19081, "low": 24.234919, "close": 24.8056, "volume": 8814964}, "trend_line": 26.47642, "activity_lines": {"activity_5": 25.18984, "activity_10": 25.570644, "activity_20": 25.693799, "activity_30": 25.972797}, "trend_signal": 0, "fair_value": 25.317606, "relative_strength": -9.999282, "rate_of_change": -0.6636699156690116, "market_dynamics": -0.032372, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.052852, "high": 26.089587, "low": 24.910182, "close": 25.6806, "volume": 6957904}, "trend_line": 26.37555, "activity_lines": {"activity_5": 25.236753, "activity_10": 25.566833, "activity_20": 25.675423, "activity_30": 25.921453}, "trend_signal": 0, "fair_value": 25.405751, "relative_strength": -9.194222, "rate_of_change": -0.38098051020493123, "market_dynamics": -0.037629, "expectation": {"probability": 43.0215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.614026, "high": 25.699628, "low": 24.482177, "close": 24.5012, "volume": 5101650}, "trend_line": 26.287253, "activity_lines": {"activity_5": 24.960287, "activity_10": 25.344264, "activity_20": 25.555855, "activity_30": 25.800528}, "trend_signal": 0, "fair_value": 25.487991, "relative_strength": -12.258081, "rate_of_change": -0.33476837449835445, "market_dynamics": -0.273577, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.014812, "high": 25.147971, "low": 23.921009, "close": 24.5012, "volume": 8991616}, "trend_line": 26.159333, "activity_lines": {"activity_5": 24.78274, "activity_10": 25.149018, "activity_20": 25.447462, "activity_30": 25.685298}, "trend_signal": 0, "fair_value": 25.563198, "relative_strength": -12.155783, "rate_of_change": -0.4866236879144412, "market_dynamics": -0.534047, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.177805, "high": 24.548746, "low": 23.445432, "close": 23.5025, "volume": 8221520}, "trend_line": 26.017307, "activity_lines": {"activity_5": 24.345847, "activity_10": 24.782395, "activity_20": 25.255177, "activity_30": 25.51389}, "trend_signal": 0, "fair_value": 25.642405, "relative_strength": -13.245008, "rate_of_change": -0.5429266870068947, "market_dynamics": -0.825031, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.836743, "high": 24.149308, "low": 22.836743, "close": 23.8069, "volume": 8453186}, "trend_line": 25.792347, "activity_lines": {"activity_5": 24.082073, "activity_10": 24.528013, "activity_20": 25.101975, "activity_30": 25.371283}, "trend_signal": 0, "fair_value": 25.713694, "relative_strength": -11.578308, "rate_of_change": -0.8646552081658543, "market_dynamics": -1.165631, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.711759, "high": 23.835407, "low": 22.47053, "close": 23.0745, "volume": 8757536}, "trend_line": 25.63008, "activity_lines": {"activity_5": 23.640747, "activity_10": 24.183527, "activity_20": 24.884114, "activity_30": 25.195938}, "trend_signal": 0, "fair_value": 25.777214, "relative_strength": -14.694077, "rate_of_change": -0.6291284775286249, "market_dynamics": -1.298778, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.760602, "high": 23.521509, "low": 21.481329, "close": 21.6668, "volume": 9793918}, "trend_line": 25.52057, "activity_lines": {"activity_5": 22.903927, "activity_10": 23.649504, "activity_20": 24.542834, "activity_30": 24.940242}, "trend_signal": 0, "fair_value": 25.83177, "relative_strength": -20.124732, "rate_of_change": -0.4272713936125062, "market_dynamics": -1.43216, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.075848, "high": 22.3707, "low": 20.458918, "close": 20.6111, "volume": 12372552}, "trend_line": 25.325243, "activity_lines": {"activity_5": 22.004167, "activity_10": 23.002047, "activity_20": 24.11546, "activity_30": 24.623502}, "trend_signal": 0, "fair_value": 25.876722, "relative_strength": -21.89492, "rate_of_change": -0.76537083615295, "market_dynamics": -1.398261, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.725203, "high": 21.348196, "low": 20.568266, "close": 21.0581, "volume": 12659581}, "trend_line": 25.08004, "activity_lines": {"activity_5": 21.512747, "activity_10": 22.526653, "activity_20": 23.753982, "activity_30": 24.348203}, "trend_signal": 0, "fair_value": 25.931335, "relative_strength": -18.056845, "rate_of_change": -0.9682157837537829, "market_dynamics": -1.419535, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.259175, "high": 22.304116, "low": 20.259175, "close": 22.1234, "volume": 14504662}, "trend_line": 24.933237, "activity_lines": {"activity_5": 21.539387, "activity_10": 22.308935, "activity_20": 23.517332, "activity_30": 24.157452}, "trend_signal": 0, "fair_value": 25.985095, "relative_strength": -18.444815, "rate_of_change": -0.5853379819171023, "market_dynamics": -1.291902, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.189919, "high": 22.2993, "low": 20.43099, "close": 20.8298, "volume": 12737038}, "trend_line": 24.69363, "activity_lines": {"activity_5": 21.24706, "activity_10": 21.904784, "activity_20": 23.179495, "activity_30": 23.892714}, "trend_signal": 0, "fair_value": 26.023175, "relative_strength": -23.808055, "rate_of_change": -0.9609943546439617, "market_dynamics": -1.248442, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.088286, "high": 23.129863, "low": 20.915353, "close": 23.0482, "volume": 10097243}, "trend_line": 24.566963, "activity_lines": {"activity_5": 21.843847, "activity_10": 21.992175, "activity_20": 23.0749, "activity_30": 23.786557}, "trend_signal": 0, "fair_value": 26.074235, "relative_strength": -17.301997, "rate_of_change": -0.5129541505238301, "market_dynamics": -1.024712, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.02901, "high": 23.639082, "low": 22.870488, "close": 23.4037, "volume": 7562624}, "trend_line": 24.45183, "activity_lines": {"activity_5": 22.46704, "activity_10": 22.17062, "activity_20": 23.018239, "activity_30": 23.711508}, "trend_signal": 0, "fair_value": 26.116226, "relative_strength": -16.548433, "rate_of_change": -0.4686497065184661, "market_dynamics": -0.747001, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.682316, "high": 24.691097, "low": 23.48056, "close": 24.5662, "volume": 8816594}, "trend_line": 24.41664, "activity_lines": {"activity_5": 23.29156, "activity_10": 22.580384, "activity_20": 23.08019, "activity_30": 23.718887}, "trend_signal": 0, "fair_value": 26.14794, "relative_strength": -12.850143, "rate_of_change": -0.14391560877038673, "market_dynamics": -0.392463, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.431659, "high": 24.715078, "low": 24.205885, "close": 24.3548, "volume": 7251810}, "trend_line": 24.399247, "activity_lines": {"activity_5": 23.81174, "activity_10": 22.932371, "activity_20": 23.131843, "activity_30": 23.714897}, "trend_signal": 0, "fair_value": 26.179717, "relative_strength": -13.457678, "rate_of_change": -0.07123420749129278, "market_dynamics": 0.007399, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.652625, "high": 26.314612, "low": 24.522925, "close": 26.0457, "volume": 10617047}, "trend_line": 24.423753, "activity_lines": {"activity_5": 24.746793, "activity_10": 23.581833, "activity_20": 23.353204, "activity_30": 23.82112}, "trend_signal": 0, "fair_value": 26.210986, "relative_strength": -9.385979, "rate_of_change": 0.10043752579742464, "market_dynamics": 0.417349, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.304336, "high": 27.871175, "low": 27.17944, "close": 27.5157, "volume": 13180786}, "trend_line": 24.517577, "activity_lines": {"activity_5": 25.82412, "activity_10": 24.444545, "activity_20": 23.717808, "activity_30": 24.0206}, "trend_signal": 0, "fair_value": 26.250555, "relative_strength": -4.888216, "rate_of_change": 0.38415062582723425, "market_dynamics": 0.879901, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.57333, "high": 27.832635, "low": 27.169818, "close": 27.2755, "volume": 3288947}, "trend_line": 24.576447, "activity_lines": {"activity_5": 26.523547, "activity_10": 25.157242, "activity_20": 24.052247, "activity_30": 24.198531}, "trend_signal": 0, "fair_value": 26.290062, "relative_strength": -5.802084, "rate_of_change": 0.24011345003628384, "market_dynamics": 0.972734, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.112119, "high": 27.299463, "low": 26.228237, "close": 26.699, "volume": 5825559}, "trend_line": 24.60088, "activity_lines": {"activity_5": 26.772687, "activity_10": 25.643949, "activity_20": 24.323824, "activity_30": 24.33547}, "trend_signal": 0, "fair_value": 26.314467, "relative_strength": -5.924812, "rate_of_change": 0.09941632327894415, "market_dynamics": 1.062627, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.727869, "high": 26.833551, "low": 25.46209, "close": 25.6038, "volume": 6669742}, "trend_line": 24.56281, "activity_lines": {"activity_5": 26.514573, "activity_10": 25.828967, "activity_20": 24.480993, "activity_30": 24.400174}, "trend_signal": 0, "fair_value": 26.337053, "relative_strength": -10.842251, "rate_of_change": -0.1547505617685268, "market_dynamics": 0.900485, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.315544, "high": 25.661411, "low": 24.835173, "close": 25.5173, "volume": 6293052}, "trend_line": 24.56529, "activity_lines": {"activity_5": 26.14436, "activity_10": 25.934978, "activity_20": 24.626123, "activity_30": 24.461754}, "trend_signal": 0, "fair_value": 26.368067, "relative_strength": -11.584667, "rate_of_change": 0.010096564684586315, "market_dynamics": 0.628767, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.709483, "high": 26.718263, "low": 25.546157, "close": 26.5069, "volume": 6119548}, "trend_line": 24.582053, "activity_lines": {"activity_5": 26.13924, "activity_10": 26.135689, "activity_20": 24.866279, "activity_30": 24.587019}, "trend_signal": 1, "fair_value": 26.410389, "relative_strength": -8.476946, "rate_of_change": 0.06823855936566357, "market_dynamics": 0.604863, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.391559, "high": 27.054471, "low": 26.194607, "close": 26.5741, "volume": 7453090}, "trend_line": 24.632443, "activity_lines": {"activity_5": 26.223773, "activity_10": 26.285733, "activity_20": 25.103283, "activity_30": 24.715538}, "trend_signal": 1, "fair_value": 26.449478, "relative_strength": -9.034677, "rate_of_change": 0.20498694718459912, "market_dynamics": 0.644842, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.872741, "high": 27.813437, "low": 25.579715, "close": 27.7654, "volume": 9042676}, "trend_line": 24.67023, "activity_lines": {"activity_5": 26.752167, "activity_10": 26.594733, "activity_20": 25.443873, "activity_30": 24.917665}, "trend_signal": 1, "fair_value": 26.492597, "relative_strength": -5.883347, "rate_of_change": 0.1534033794374418, "market_dynamics": 0.815666, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.544441, "high": 27.678945, "low": 25.690211, "close": 26.3243, "volume": 9395313}, "trend_line": 24.6752, "activity_lines": {"activity_5": 26.7291, "activity_10": 26.583547, "activity_20": 25.626917, "activity_30": 25.024379}, "trend_signal": 1, "fair_value": 26.520038, "relative_strength": -9.938222, "rate_of_change": 0.020145738406168654, "market_dynamics": 0.948024, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.315548, "high": 25.565341, "low": 25.1234, "close": 25.3828, "volume": 6247714}, "trend_line": 24.630397, "activity_lines": {"activity_5": 26.344167, "activity_10": 26.365371, "activity_20": 25.708306, "activity_30": 25.070031}, "trend_signal": 1, "fair_value": 26.545226, "relative_strength": -13.988034, "rate_of_change": -0.1815709700428029, "market_dynamics": 0.766564, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.094541, "high": 25.459622, "low": 24.859159, "close": 24.912, "volume": 6533464}, "trend_line": 24.59463, "activity_lines": {"activity_5": 25.811267, "activity_10": 26.073647, "activity_20": 25.733865, "activity_30": 25.088198}, "trend_signal": 1, "fair_value": 26.559772, "relative_strength": -15.619494, "rate_of_change": -0.14521487412484615, "market_dynamics": 0.48843, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.739147, "high": 25.248341, "low": 24.090645, "close": 25.0658, "volume": 7445365}, "trend_line": 24.576673, "activity_lines": {"activity_5": 25.43596, "activity_10": 25.857227, "activity_20": 25.758618, "activity_30": 25.118597}, "trend_signal": 1, "fair_value": 26.561238, "relative_strength": -14.208008, "rate_of_change": -0.07301187291697055, "market_dynamics": 0.104781, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.892822, "high": 26.026497, "low": 24.815962, "close": 25.3828, "volume": 9025245}, "trend_line": 24.603523, "activity_lines": {"activity_5": 25.266873, "activity_10": 25.73862, "activity_20": 25.792349, "activity_30": 25.170605}, "trend_signal": 1, "fair_value": 26.561604, "relative_strength": -12.629133, "rate_of_change": 0.10924993793911648, "market_dynamics": -0.199232, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.728711, "high": 26.079382, "low": 25.267554, "close": 25.844, "volume": 6898390}, "trend_line": 24.638137, "activity_lines": {"activity_5": 25.41036, "activity_10": 25.727798, "activity_20": 25.84941, "activity_30": 25.250635}, "trend_signal": 1, "fair_value": 26.556653, "relative_strength": -12.443842, "rate_of_change": 0.14068716906924775, "market_dynamics": -0.297766, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.045751, "high": 26.747093, "low": 25.940069, "close": 26.4973, "volume": 6620111}, "trend_line": 24.66536, "activity_lines": {"activity_5": 25.803633, "activity_10": 25.831391, "activity_20": 25.950973, "activity_30": 25.370582}, "trend_signal": 1, "fair_value": 26.553053, "relative_strength": -9.945501, "rate_of_change": 0.11049130865697894, "market_dynamics": -0.301562, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.650948, "high": 26.881526, "low": 26.060093, "close": 26.1994, "volume": 7125363}, "trend_line": 24.721967, "activity_lines": {"activity_5": 26.023307, "activity_10": 25.863002, "activity_20": 25.997176, "activity_30": 25.469552}, "trend_signal": 1, "fair_value": 26.549789, "relative_strength": -9.690567, "rate_of_change": 0.2294999951348759, "market_dynamics": -0.287116, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.651009, "high": 27.112166, "low": 25.805555, "close": 25.8632, "volume": 6478509}, "trend_line": 24.767367, "activity_lines": {"activity_5": 26.045087, "activity_10": 25.839076, "activity_20": 25.996355, "activity_30": 25.54318}, "trend_signal": 1, "fair_value": 26.537633, "relative_strength": -8.954338, "rate_of_change": 0.18364234528749582, "market_dynamics": -0.349665, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.314681, "high": 26.343503, "low": 23.975278, "close": 24.3932, "volume": 12594695}, "trend_line": 24.797057, "activity_lines": {"activity_5": 25.523707, "activity_10": 25.560804, "activity_20": 25.843821, "activity_30": 25.51904}, "trend_signal": 1, "fair_value": 26.513453, "relative_strength": -10.889856, "rate_of_change": 0.11987547969874499, "market_dynamics": -0.315922, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.431644, "high": 24.907211, "low": 23.759126, "close": 24.374, "volume": 6486573}, "trend_line": 24.81596, "activity_lines": {"activity_5": 25.0619, "activity_10": 25.340353, "activity_20": 25.690283, "activity_30": 25.491746}, "trend_signal": 1, "fair_value": 26.496597, "relative_strength": -12.72188, "rate_of_change": 0.07623082045583744, "market_dynamics": -0.454345, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.498965, "high": 25.334812, "low": 24.013789, "close": 25.1907, "volume": 9389258}, "trend_line": 24.8865, "activity_lines": {"activity_5": 24.970327, "activity_10": 25.303853, "activity_20": 25.614435, "activity_30": 25.515923}, "trend_signal": 1, "fair_value": 26.462696, "relative_strength": -9.899044, "rate_of_change": 0.28425255359857593, "market_dynamics": -0.464611, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.498055, "high": 25.507663, "low": 24.244289, "close": 24.5181, "volume": 7238678}, "trend_line": 24.981543, "activity_lines": {"activity_5": 24.74166, "activity_10": 25.148555, "activity_20": 25.4786, "activity_30": 25.492155}, "trend_signal": 0, "fair_value": 26.427969, "relative_strength": -13.479226, "rate_of_change": 0.3819058525706583, "market_dynamics": -0.582462, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.012203, "high": 25.691092, "low": 24.905521, "close": 25.6426, "volume": 6529772}, "trend_line": 25.14926, "activity_lines": {"activity_5": 24.999913, "activity_10": 25.204873, "activity_20": 25.464136, "activity_30": 25.534804}, "trend_signal": 0, "fair_value": 26.410321, "relative_strength": -10.574527, "rate_of_change": 0.6713636543587529, "market_dynamics": -0.680714, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.555308, "high": 25.584403, "low": 24.653356, "close": 24.9928, "volume": 4033148}, "trend_line": 25.280417, "activity_lines": {"activity_5": 25.056273, "activity_10": 25.132558, "activity_20": 25.395561, "activity_30": 25.52471}, "trend_signal": 0, "fair_value": 26.377929, "relative_strength": -12.451648, "rate_of_change": 0.5215143507204514, "market_dynamics": -0.71081, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.177084, "high": 25.710497, "low": 24.129655, "close": 25.6911, "volume": 5379567}, "trend_line": 25.39934, "activity_lines": {"activity_5": 25.305427, "activity_10": 25.194298, "activity_20": 25.401616, "activity_30": 25.551205}, "trend_signal": 0, "fair_value": 26.345994, "relative_strength": -9.271602, "rate_of_change": 0.47041549987090314, "market_dynamics": -0.662517, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.623193, "high": 25.918994, "low": 24.30421, "close": 24.3624, "volume": 12133906}, "trend_line": 25.517093, "activity_lines": {"activity_5": 25.023873, "activity_10": 25.017236, "activity_20": 25.280712, "activity_30": 25.484306}, "trend_signal": 0, "fair_value": 26.304269, "relative_strength": -14.554521, "rate_of_change": 0.46360653465798896, "market_dynamics": -0.528934, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.401198, "high": 24.418073, "low": 22.510008, "close": 22.5585, "volume": 9256020}, "trend_line": 25.50077, "activity_lines": {"activity_5": 24.19624, "activity_10": 24.551009, "activity_20": 24.993508, "activity_30": 25.293429}, "trend_signal": 0, "fair_value": 26.279371, "relative_strength": -21.596068, "rate_of_change": -0.06396888548393763, "market_dynamics": -0.673753, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.69424, "high": 23.373128, "low": 22.480876, "close": 22.9367, "volume": 8759631}, "trend_line": 25.485203, "activity_lines": {"activity_5": 23.625313, "activity_10": 24.219744, "activity_20": 24.761124, "activity_30": 25.128005}, "trend_signal": 0, "fair_value": 26.241329, "relative_strength": -20.28824, "rate_of_change": -0.06104521549741743, "market_dynamics": -0.737574, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.217937, "high": 23.353714, "low": 21.971694, "close": 22.2384, "volume": 9163186}, "trend_line": 25.40761, "activity_lines": {"activity_5": 23.002013, "activity_10": 23.814724, "activity_20": 24.479557, "activity_30": 24.918534}, "trend_signal": 0, "fair_value": 26.196009, "relative_strength": -22.146183, "rate_of_change": -0.3044629465968949, "market_dynamics": -1.038135, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.519703, "high": 22.771862, "low": 21.981442, "close": 22.5391, "volume": 3867514}, "trend_line": 25.347087, "activity_lines": {"activity_5": 22.662573, "activity_10": 23.503555, "activity_20": 24.252947, "activity_30": 24.733469}, "trend_signal": 0, "fair_value": 26.154524, "relative_strength": -22.081575, "rate_of_change": -0.23820815889412617, "market_dynamics": -1.37524, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.461465, "high": 22.931836, "low": 21.666197, "close": 22.8494, "volume": 7245308}, "trend_line": 25.240543, "activity_lines": {"activity_5": 22.6367, "activity_10": 23.282165, "activity_20": 24.073914, "activity_30": 24.572328}, "trend_signal": 0, "fair_value": 26.124929, "relative_strength": -21.202548, "rate_of_change": -0.42034021503141383, "market_dynamics": -1.397551, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.975518, "high": 23.08705, "low": 21.840805, "close": 21.8699, "volume": 8740726}, "trend_line": 25.05235, "activity_lines": {"activity_5": 22.385193, "activity_10": 22.925255, "activity_20": 23.81366, "activity_30": 24.354867}, "trend_signal": 0, "fair_value": 26.073549, "relative_strength": -22.526475, "rate_of_change": -0.7455980641937786, "market_dynamics": -1.434624, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.248165, "high": 22.301506, "low": 21.559578, "close": 22.0348, "volume": 8167254}, "trend_line": 24.87766, "activity_lines": {"activity_5": 22.23456, "activity_10": 22.646475, "activity_20": 23.583596, "activity_30": 24.160186}, "trend_signal": 0, "fair_value": 26.004617, "relative_strength": -20.731337, "rate_of_change": -0.6972998541055102, "market_dynamics": -1.385896, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.928057, "high": 22.383881, "low": 20.390862, "close": 20.4636, "volume": 12397660}, "trend_line": 24.669813, "activity_lines": {"activity_5": 21.62032, "activity_10": 22.147618, "activity_20": 23.218327, "activity_30": 23.875408}, "trend_signal": 0, "fair_value": 25.930026, "relative_strength": -24.202072, "rate_of_change": -0.8354764877403963, "market_dynamics": -1.234755, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.124203, "high": 21.477132, "low": 19.90114, "close": 21.3656, "volume": 10805163}, "trend_line": 24.52854, "activity_lines": {"activity_5": 21.425067, "activity_10": 21.895111, "activity_20": 22.962388, "activity_30": 23.662233}, "trend_signal": 0, "fair_value": 25.851138, "relative_strength": -20.324668, "rate_of_change": -0.5726553338689748, "market_dynamics": -1.179028, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.37524, "high": 21.67589, "low": 20.807885, "close": 21.6177, "volume": 7061483}, "trend_line": 24.398553, "activity_lines": {"activity_5": 21.39208, "activity_10": 21.767085, "activity_20": 22.751784, "activity_30": 23.474437}, "trend_signal": 0, "fair_value": 25.794563, "relative_strength": -21.945259, "rate_of_change": -0.5299418554875254, "market_dynamics": -1.123336, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.122082, "high": 22.708837, "low": 22.063892, "close": 22.6264, "volume": 8918458}, "trend_line": 24.269203, "activity_lines": {"activity_5": 21.77744, "activity_10": 21.872364, "activity_20": 22.660483, "activity_30": 23.360105}, "trend_signal": 0, "fair_value": 25.732584, "relative_strength": -18.911524, "rate_of_change": -0.5301543907132474, "market_dynamics": -0.997822, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.723331, "high": 22.946394, "low": 22.500268, "close": 22.9076, "volume": 6645038}, "trend_line": 24.146987, "activity_lines": {"activity_5": 22.2061, "activity_10": 22.027535, "activity_20": 22.612978, "activity_30": 23.272259}, "trend_signal": 0, "fair_value": 25.679028, "relative_strength": -17.584201, "rate_of_change": -0.5035847283489353, "market_dynamics": -0.790323, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.218988, "high": 22.257782, "low": 21.331586, "close": 21.5498, "volume": 6903302}, "trend_line": 23.9398, "activity_lines": {"activity_5": 22.123973, "activity_10": 21.936362, "activity_20": 22.450232, "activity_30": 23.104699}, "trend_signal": 0, "fair_value": 25.622435, "relative_strength": -18.619028, "rate_of_change": -0.8580242330026416, "market_dynamics": -0.73971, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.559579, "high": 22.16573, "low": 20.948579, "close": 22.0445, "volume": 7853529}, "trend_line": 23.79714, "activity_lines": {"activity_5": 22.134333, "activity_10": 21.947655, "activity_20": 22.34814, "activity_30": 22.982421}, "trend_signal": 0, "fair_value": 25.573604, "relative_strength": -19.432498, "rate_of_change": -0.595911411122912, "market_dynamics": -0.434685, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.189973, "high": 23.741719, "low": 22.088139, "close": 23.2471, "volume": 7039712}, "trend_line": 23.72595, "activity_lines": {"activity_5": 22.5003, "activity_10": 22.186595, "activity_20": 22.371675, "activity_30": 22.946935}, "trend_signal": 0, "fair_value": 25.542265, "relative_strength": -15.7487, "rate_of_change": -0.299153595768222, "market_dynamics": -0.100788, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.072451, "high": 25.448555, "low": 23.014261, "close": 25.177, "volume": 7940730}, "trend_line": 23.734783, "activity_lines": {"activity_5": 23.40094, "activity_10": 22.769195, "activity_20": 22.588265, "activity_30": 23.040551}, "trend_signal": 0, "fair_value": 25.52759, "relative_strength": -8.821145, "rate_of_change": 0.03722927849042589, "market_dynamics": 0.274869, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.371023, "high": 25.589237, "low": 24.614548, "close": 24.9055, "volume": 9607569}, "trend_line": 23.72944, "activity_lines": {"activity_5": 24.04104, "activity_10": 23.242302, "activity_20": 22.77586, "activity_30": 23.116081}, "trend_signal": 0, "fair_value": 25.514695, "relative_strength": -9.647213, "rate_of_change": -0.022511265428463684, "market_dynamics": 0.838994, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.527229, "high": 24.816241, "low": 23.61558, "close": 24.1005, "volume": 7178945}, "trend_line": 23.686697, "activity_lines": {"activity_5": 24.279613, "activity_10": 23.516851, "activity_20": 22.890299, "activity_30": 23.14002}, "trend_signal": 0, "fair_value": 25.477553, "relative_strength": -13.240329, "rate_of_change": -0.18012645894720453, "market_dynamics": 1.008046, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.770771, "high": 24.013231, "low": 23.033693, "close": 23.5962, "volume": 5589111}, "trend_line": 23.61177, "activity_lines": {"activity_5": 24.18004, "activity_10": 23.633584, "activity_20": 22.960958, "activity_30": 23.134182}, "trend_signal": 0, "fair_value": 25.438431, "relative_strength": -15.470522, "rate_of_change": -0.31632523521535677, "market_dynamics": 0.929879, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.528362, "high": 23.557457, "low": 22.67975, "close": 23.2956, "volume": 6594466}, "trend_line": 23.505047, "activity_lines": {"activity_5": 23.87682, "activity_10": 23.655105, "activity_20": 23.012964, "activity_30": 23.113784}, "trend_signal": 0, "fair_value": 25.383963, "relative_strength": -15.347246, "rate_of_change": -0.45199068091887556, "market_dynamics": 0.7393, "expectation": {"probability": 50.7763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.59624, "high": 24.212089, "low": 23.538049, "close": 23.8387, "volume": 6639924}, "trend_line": 23.426357, "activity_lines": {"activity_5": 23.7514, "activity_10": 23.744865, "activity_20": 23.121774, "activity_30": 23.13531}, "trend_signal": 0, "fair_value": 25.343115, "relative_strength": -11.80901, "rate_of_change": -0.3347791646619626, "market_dynamics": 0.538878, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.964722, "high": 26.074122, "low": 23.790151, "close": 25.3031, "volume": 11562574}, "trend_line": 23.407687, "activity_lines": {"activity_5": 24.203333, "activity_10": 24.078838, "activity_20": 23.363955, "activity_30": 23.25639}, "trend_signal": 0, "fair_value": 25.31756, "relative_strength": -10.435709, "rate_of_change": -0.07969655717276138, "market_dynamics": 0.745536, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.063339, "high": 25.166218, "low": 23.280099, "close": 24.7596, "volume": 9183213}, "trend_line": 23.4199, "activity_lines": {"activity_5": 24.447593, "activity_10": 24.270438, "activity_20": 23.543105, "activity_30": 23.34361}, "trend_signal": 0, "fair_value": 25.297347, "relative_strength": -10.148761, "rate_of_change": 0.05217516792666931, "market_dynamics": 0.956265, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.769366, "high": 25.097599, "low": 24.367648, "close": 24.6028, "volume": 6909437}, "trend_line": 23.427527, "activity_lines": {"activity_5": 24.595647, "activity_10": 24.375169, "activity_20": 23.695316, "activity_30": 23.419926}, "trend_signal": 0, "fair_value": 25.288833, "relative_strength": -11.792136, "rate_of_change": 0.03256632180326533, "market_dynamics": 1.038617, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.563642, "high": 24.828188, "low": 23.338889, "close": 24.7694, "volume": 5310273}, "trend_line": 23.413483, "activity_lines": {"activity_5": 24.732127, "activity_10": 24.463676, "activity_20": 23.853566, "activity_30": 23.506499}, "trend_signal": 1, "fair_value": 25.283056, "relative_strength": -11.756769, "rate_of_change": -0.05994657481347452, "market_dynamics": 1.036724, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.82819, "high": 25.298495, "low": 24.181521, "close": 24.7792, "volume": 7710298}, "trend_line": 23.422187, "activity_lines": {"activity_5": 24.77362, "activity_10": 24.526287, "activity_20": 24.003607, "activity_30": 23.59461}, "trend_signal": 1, "fair_value": 25.267562, "relative_strength": -12.018312, "rate_of_change": 0.03717516099591675, "market_dynamics": 0.840531, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.621814, "high": 25.817775, "low": 24.152112, "close": 24.2109, "volume": 7397647}, "trend_line": 23.374463, "activity_lines": {"activity_5": 24.56298, "activity_10": 24.492804, "activity_20": 24.08567, "activity_30": 23.645494}, "trend_signal": 1, "fair_value": 25.231725, "relative_strength": -12.947696, "rate_of_change": -0.20375552462288138, "market_dynamics": 0.696028, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.181502, "high": 24.284381, "low": 22.339475, "close": 22.7118, "volume": 7910607}, "trend_line": 23.29843, "activity_lines": {"activity_5": 23.925453, "activity_10": 24.199385, "activity_20": 24.0146, "activity_30": 23.602742}, "trend_signal": 1, "fair_value": 25.185979, "relative_strength": -16.096958, "rate_of_change": -0.3252823391065665, "market_dynamics": 0.42636, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.486438, "high": 22.804873, "low": 22.408054, "close": 22.6726, "volume": 3711368}, "trend_line": 23.197813, "activity_lines": {"activity_5": 23.41138, "activity_10": 23.924089, "activity_20": 23.92909, "activity_30": 23.562366}, "trend_signal": 1, "fair_value": 25.141474, "relative_strength": -16.079706, "rate_of_change": -0.4318617177208925, "market_dynamics": 0.049563, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.564833, "high": 22.839178, "low": 21.59483, "close": 21.7418, "volume": 5331006}, "trend_line": 23.11046, "activity_lines": {"activity_5": 22.71572, "activity_10": 23.496349, "activity_20": 23.74871, "activity_30": 23.468429}, "trend_signal": 0, "fair_value": 25.073228, "relative_strength": -18.38092, "rate_of_change": -0.37655704871834356, "market_dynamics": -0.479208, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.741774, "high": 21.937734, "low": 21.153894, "close": 21.6144, "volume": 8167249}, "trend_line": 23.07899, "activity_lines": {"activity_5": 22.179433, "activity_10": 23.073696, "activity_20": 23.555604, "activity_30": 23.371909}, "trend_signal": 0, "fair_value": 24.989792, "relative_strength": -16.645816, "rate_of_change": -0.1361721056179703, "market_dynamics": -0.87114, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.438073, "high": 23.005756, "low": 21.413578, "close": 22.7902, "volume": 9196193}, "trend_line": 23.074107, "activity_lines": {"activity_5": 22.246067, "activity_10": 22.905267, "activity_20": 23.479299, "activity_30": 23.353278}, "trend_signal": 0, "fair_value": 24.94604, "relative_strength": -14.053897, "rate_of_change": -0.021157771635585118, "market_dynamics": -0.881174, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.476085, "high": 24.455888, "low": 22.760829, "close": 24.3971, "volume": 7893947}, "trend_line": 23.146063, "activity_lines": {"activity_5": 22.943047, "activity_10": 23.074691, "activity_20": 23.556591, "activity_30": 23.438632}, "trend_signal": 0, "fair_value": 24.928513, "relative_strength": -8.976515, "rate_of_change": 0.3118473880701001, "market_dynamics": -0.623596, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.230496, "high": 24.95065, "low": 23.975748, "close": 24.2109, "volume": 8041393}, "trend_line": 23.20179, "activity_lines": {"activity_5": 23.465607, "activity_10": 23.216851, "activity_20": 23.602591, "activity_30": 23.507331}, "trend_signal": 1, "fair_value": 24.896016, "relative_strength": -8.178784, "rate_of_change": 0.24076232748522897, "market_dynamics": -0.265626, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.495663, "high": 28.257502, "low": 23.16253, "close": 27.2777, "volume": 16540600}, "trend_line": 23.3494, "activity_lines": {"activity_5": 24.90788, "activity_10": 23.923736, "activity_20": 23.930351, "activity_30": 23.770293}, "trend_signal": 1, "fair_value": 24.887829, "relative_strength": 4.122208, "rate_of_change": 0.6362009138088064, "market_dynamics": 0.273271, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.130676, "high": 28.786538, "low": 26.807341, "close": 27.9929, "volume": 13434441}, "trend_line": 23.5535, "activity_lines": {"activity_5": 26.219493, "activity_10": 24.715053, "activity_20": 24.307032, "activity_30": 24.069874}, "trend_signal": 1, "fair_value": 24.886375, "relative_strength": 5.634859, "rate_of_change": 0.8741123968924273, "market_dynamics": 0.699314, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.502445, "high": 28.620021, "low": 27.194409, "close": 27.2385, "volume": 7115438}, "trend_line": 23.726957, "activity_lines": {"activity_5": 26.854407, "activity_10": 25.310775, "activity_20": 24.598456, "activity_30": 24.307616}, "trend_signal": 1, "fair_value": 24.872212, "relative_strength": 4.702017, "rate_of_change": 0.7364383212685974, "market_dynamics": 0.895651, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.473641, "high": 28.742484, "low": 26.915154, "close": 27.1797, "volume": 8602109}, "trend_line": 23.950827, "activity_lines": {"activity_5": 27.173167, "activity_10": 25.840758, "activity_20": 24.873171, "activity_30": 24.530374}, "trend_signal": 1, "fair_value": 24.871449, "relative_strength": 5.650668, "rate_of_change": 0.9435259650025984, "market_dynamics": 1.115292, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.653674, "high": 34.195052, "low": 27.831245, "close": 32.4804, "volume": 29892730}, "trend_line": 24.32132, "activity_lines": {"activity_5": 29.07332, "activity_10": 27.253271, "activity_20": 25.638051, "activity_30": 25.080669}, "trend_signal": 1, "fair_value": 24.901802, "relative_strength": 29.866685, "rate_of_change": 1.546890218028796, "market_dynamics": 1.294197, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.314452, "high": 31.887635, "low": 29.810457, "close": 31.5692, "volume": 16294762}, "trend_line": 24.653037, "activity_lines": {"activity_5": 30.11844, "activity_10": 28.321787, "activity_20": 26.273845, "activity_30": 25.548274}, "trend_signal": 1, "fair_value": 24.914206, "relative_strength": 28.831373, "rate_of_change": 1.363893900495537, "market_dynamics": 1.354785, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.275232, "high": 32.553872, "low": 30.535483, "close": 30.9421, "volume": 8216864}, "trend_line": 24.930227, "activity_lines": {"activity_5": 30.668427, "activity_10": 29.097605, "activity_20": 26.810517, "activity_30": 25.95402}, "trend_signal": 1, "fair_value": 24.906428, "relative_strength": 25.37584, "rate_of_change": 1.1243645154144593, "market_dynamics": 1.414435, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.226288, "high": 31.534926, "low": 28.188902, "close": 28.1987, "volume": 10697738}, "trend_line": 25.106597, "activity_lines": {"activity_5": 30.107333, "activity_10": 29.205029, "activity_20": 27.052087, "activity_30": 26.164889}, "trend_signal": 1, "fair_value": 24.891322, "relative_strength": 15.998712, "rate_of_change": 0.7074544487701703, "market_dynamics": 1.353858, "expectation": {"probability": 38.5663, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.012537, "high": 28.541631, "low": 23.525045, "close": 24.2403, "volume": 10894095}, "trend_line": 25.19628, "activity_lines": {"activity_5": 28.16276, "activity_10": 28.494407, "activity_20": 26.902878, "activity_30": 26.108999}, "trend_signal": 1, "fair_value": 24.864143, "relative_strength": 9.812317, "rate_of_change": 0.357208904097998, "market_dynamics": 0.863498, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.191929, "high": 26.748613, "low": 22.726523, "close": 26.3175, "volume": 18218515}, "trend_line": 25.338713, "activity_lines": {"activity_5": 27.106547, "activity_10": 28.164309, "activity_20": 26.95397, "activity_30": 26.181336}, "trend_signal": 1, "fair_value": 24.835964, "relative_strength": 12.921417, "rate_of_change": 0.5652937655876062, "market_dynamics": 0.555064, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.268483, "high": 26.82697, "low": 25.954947, "close": 26.68, "volume": 6242016}, "trend_line": 25.453143, "activity_lines": {"activity_5": 26.582027, "activity_10": 27.861818, "activity_20": 27.031421, "activity_30": 26.26787}, "trend_signal": 1, "fair_value": 24.820129, "relative_strength": 16.073712, "rate_of_change": 0.45160146847238164, "market_dynamics": 0.224308, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.679969, "high": 29.055985, "low": 25.651276, "close": 28.9825, "volume": 9316867}, "trend_line": 25.579993, "activity_lines": {"activity_5": 27.150953, "activity_10": 27.988831, "activity_20": 27.31906, "activity_30": 26.495571}, "trend_signal": 1, "fair_value": 24.831519, "relative_strength": 20.326849, "rate_of_change": 0.49836674394199965, "market_dynamics": 0.058612, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.237259, "high": 30.21706, "low": 27.444224, "close": 30.0211, "volume": 9020746}, "trend_line": 25.750513, "activity_lines": {"activity_5": 28.19672, "activity_10": 28.286687, "activity_20": 27.685597, "activity_30": 26.782094}, "trend_signal": 1, "fair_value": 24.857738, "relative_strength": 20.930282, "rate_of_change": 0.6666147250313937, "market_dynamics": 0.084064, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.820267, "high": 29.962339, "low": 29.129507, "close": 29.6586, "volume": 4969177}, "trend_line": 25.935783, "activity_lines": {"activity_5": 29.00016, "activity_10": 28.468042, "activity_20": 27.989943, "activity_30": 27.034228}, "trend_signal": 1, "fair_value": 24.882647, "relative_strength": 19.725706, "rate_of_change": 0.7194808118968314, "market_dynamics": -0.048191, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.03133, "high": 31.258702, "low": 30.022985, "close": 30.3591, "volume": 6432817}, "trend_line": 26.161213, "activity_lines": {"activity_5": 29.67588, "activity_10": 28.731689, "activity_20": 28.327923, "activity_30": 27.319604}, "trend_signal": 1, "fair_value": 24.900859, "relative_strength": 16.29069, "rate_of_change": 0.8691852488124201, "market_dynamics": -0.0223, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.200929, "high": 31.189503, "low": 29.281555, "close": 30.0131, "volume": 11631542}, "trend_line": 26.38513, "activity_lines": {"activity_5": 29.966827, "activity_10": 28.970996, "activity_20": 28.596348, "activity_30": 27.568112}, "trend_signal": 1, "fair_value": 24.892785, "relative_strength": 17.753754, "rate_of_change": 0.8559121474986658, "market_dynamics": -0.050163, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.665573, "high": 30.952259, "low": 29.756084, "close": 30.2306, "volume": 5823063}, "trend_line": 26.598193, "activity_lines": {"activity_5": 30.108067, "activity_10": 29.278142, "activity_20": 28.8461, "activity_30": 27.816207}, "trend_signal": 1, "fair_value": 24.888706, "relative_strength": 16.438793, "rate_of_change": 0.8075116552391374, "market_dynamics": -0.118617, "expectation": {"probability": 38.9276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.795657, "high": 30.527203, "low": 29.424942, "close": 29.766, "volume": 7071783}, "trend_line": 26.746957, "activity_lines": {"activity_5": 30.011233, "activity_10": 29.513751, "activity_20": 29.010576, "activity_30": 28.020582}, "trend_signal": 1, "fair_value": 24.906442, "relative_strength": 12.612468, "rate_of_change": 0.5593011525256618, "market_dynamics": -0.143774, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.943972, "high": 30.813919, "low": 29.45957, "close": 29.7858, "volume": 7635539}, "trend_line": 26.914497, "activity_lines": {"activity_5": 29.938007, "activity_10": 29.724464, "activity_20": 29.143719, "activity_30": 28.216636}, "trend_signal": 1, "fair_value": 24.940269, "relative_strength": 12.707906, "rate_of_change": 0.6263890131501781, "market_dynamics": -0.243945, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.537089, "high": 30.734804, "low": 29.5584, "close": 29.6276, "volume": 5173693}, "trend_line": 27.08199, "activity_lines": {"activity_5": 29.803567, "activity_10": 29.805585, "activity_20": 29.236134, "activity_30": 28.391675}, "trend_signal": 1, "fair_value": 24.98554, "relative_strength": 11.940167, "rate_of_change": 0.6223151783219294, "market_dynamics": -0.388174, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.538664, "high": 31.377417, "low": 29.518893, "close": 30.9029, "volume": 5433559}, "trend_line": 27.28644, "activity_lines": {"activity_5": 30.142993, "activity_10": 30.058396, "activity_20": 29.424213, "activity_30": 28.638186}, "trend_signal": 1, "fair_value": 25.045215, "relative_strength": 12.410066, "rate_of_change": 0.7549297522080091, "market_dynamics": -0.354471, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.070924, "high": 32.781159, "low": 30.200977, "close": 32.2671, "volume": 5818256}, "trend_line": 27.536037, "activity_lines": {"activity_5": 30.877833, "activity_10": 30.482464, "activity_20": 29.724953, "activity_30": 28.959518}, "trend_signal": 1, "fair_value": 25.11823, "relative_strength": 14.897929, "rate_of_change": 0.9147290742214866, "market_dynamics": -0.057815, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.960635, "high": 34.145386, "low": 31.703605, "close": 34.0663, "volume": 6024990}, "trend_line": 27.86455, "activity_lines": {"activity_5": 32.07664, "activity_10": 31.173938, "activity_20": 30.176692, "activity_30": 29.380826}, "trend_signal": 1, "fair_value": 25.204653, "relative_strength": 20.949453, "rate_of_change": 1.1930293382450095, "market_dynamics": 0.499321, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.581861, "high": 33.705433, "low": 31.851856, "close": 32.099, "volume": 7100690}, "trend_line": 28.177457, "activity_lines": {"activity_5": 32.332993, "activity_10": 31.434173, "activity_20": 30.408556, "activity_30": 29.654016}, "trend_signal": 1, "fair_value": 25.271088, "relative_strength": 12.726479, "rate_of_change": 1.1229573059676152, "market_dynamics": 0.996209, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.408944, "high": 34.402463, "low": 32.929484, "close": 33.2656, "volume": 8743793}, "trend_line": 28.530557, "activity_lines": {"activity_5": 32.824, "activity_10": 31.862145, "activity_20": 30.7281, "activity_30": 29.982283}, "trend_signal": 1, "fair_value": 25.335628, "relative_strength": 14.532167, "rate_of_change": 1.2531294076679853, "market_dynamics": 1.437803, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.76138, "high": 32.978866, "low": 29.825311, "close": 30.5964, "volume": 11213517}, "trend_line": 28.82571, "activity_lines": {"activity_5": 32.18274, "activity_10": 31.751964, "activity_20": 30.789694, "activity_30": 30.115564}, "trend_signal": 1, "fair_value": 25.383722, "relative_strength": 7.479579, "rate_of_change": 1.034515379422838, "market_dynamics": 1.313131, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.655692, "high": 33.517615, "low": 30.013119, "close": 33.2161, "volume": 12462050}, "trend_line": 29.212433, "activity_lines": {"activity_5": 32.435147, "activity_10": 32.107485, "activity_20": 31.105417, "activity_30": 30.398815}, "trend_signal": 1, "fair_value": 25.443047, "relative_strength": 13.301633, "rate_of_change": 1.3415905453846582, "market_dynamics": 1.170375, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.800969, "high": 33.927947, "low": 32.42531, "close": 33.1964, "volume": 7973652}, "trend_line": 29.559307, "activity_lines": {"activity_5": 32.61772, "activity_10": 32.405144, "activity_20": 31.408434, "activity_30": 30.655845}, "trend_signal": 1, "fair_value": 25.514218, "relative_strength": 11.568138, "rate_of_change": 1.1874190691340214, "market_dynamics": 1.016422, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.473199, "high": 34.728691, "low": 32.469794, "close": 33.6116, "volume": 8150462}, "trend_line": 29.866457, "activity_lines": {"activity_5": 32.996687, "activity_10": 32.715922, "activity_20": 31.727196, "activity_30": 30.917283}, "trend_signal": 1, "fair_value": 25.588776, "relative_strength": 12.107764, "rate_of_change": 1.0390974321556323, "market_dynamics": 0.785279, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.730218, "high": 34.041619, "low": 32.306668, "close": 32.9789, "volume": 5624732}, "trend_line": 30.158723, "activity_lines": {"activity_5": 33.063913, "activity_10": 32.842104, "activity_20": 31.941076, "activity_30": 31.118086}, "trend_signal": 1, "fair_value": 25.664056, "relative_strength": 9.589032, "rate_of_change": 0.9785760661199214, "market_dynamics": 0.746261, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.851852, "high": 34.367773, "low": 31.565166, "close": 33.829, "volume": 7174627}, "trend_line": 30.3771, "activity_lines": {"activity_5": 33.43362, "activity_10": 33.061916, "activity_20": 32.204196, "activity_30": 31.354878}, "trend_signal": 1, "fair_value": 25.739525, "relative_strength": 11.487102, "rate_of_change": 0.7240923297713908, "market_dynamics": 0.604738, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.799398, "high": 34.694059, "low": 33.30511, "close": 34.353, "volume": 6117346}, "trend_line": 30.589103, "activity_lines": {"activity_5": 33.762487, "activity_10": 33.3238, "activity_20": 32.483179, "activity_30": 31.611388}, "trend_signal": 1, "fair_value": 25.826153, "relative_strength": 10.892022, "rate_of_change": 0.6979040132204946, "market_dynamics": 0.568386, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.293697, "high": 35.153758, "low": 33.759866, "close": 34.9165, "volume": 4231365}, "trend_line": 30.845037, "activity_lines": {"activity_5": 34.203393, "activity_10": 33.650213, "activity_20": 32.790254, "activity_30": 31.890574}, "trend_signal": 1, "fair_value": 25.927037, "relative_strength": 10.830317, "rate_of_change": 0.8366835732319442, "market_dynamics": 0.51773, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.09445, "high": 36.562486, "low": 34.906621, "close": 36.518, "volume": 5445412}, "trend_line": 31.156313, "activity_lines": {"activity_5": 35.06346, "activity_10": 34.252349, "activity_20": 33.226541, "activity_30": 32.256572}, "trend_signal": 1, "fair_value": 26.040726, "relative_strength": 15.746483, "rate_of_change": 1.009160728191052, "market_dynamics": 0.755363, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.527879, "high": 38.386402, "low": 35.302045, "close": 37.9712, "volume": 8199859}, "trend_line": 31.33934, "activity_lines": {"activity_5": 36.214167, "activity_10": 35.038358, "activity_20": 33.768565, "activity_30": 32.696242}, "trend_signal": 1, "fair_value": 26.159801, "relative_strength": 18.414555, "rate_of_change": 0.5874475583808622, "market_dynamics": 1.031416, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.435777, "high": 40.808355, "low": 36.547599, "close": 36.7552, "volume": 9831792}, "trend_line": 31.512207, "activity_lines": {"activity_5": 36.62672, "activity_10": 35.51772, "activity_20": 34.158531, "activity_30": 33.045652}, "trend_signal": 1, "fair_value": 26.269387, "relative_strength": 16.798612, "rate_of_change": 0.5515974490847609, "market_dynamics": 1.260862, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.168915, "high": 38.346859, "low": 37.219882, "close": 38.0404, "volume": 6385459}, "trend_line": 31.748817, "activity_lines": {"activity_5": 37.272593, "activity_10": 36.118776, "activity_20": 34.638792, "activity_30": 33.466826}, "trend_signal": 1, "fair_value": 26.37179, "relative_strength": 18.041212, "rate_of_change": 0.7508518841603157, "market_dynamics": 1.422919, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.317213, "high": 38.890587, "low": 37.337534, "close": 38.6731, "volume": 4607996}, "trend_line": 32.097963, "activity_lines": {"activity_5": 37.88354, "activity_10": 36.747155, "activity_20": 35.142121, "activity_30": 33.913554}, "trend_signal": 1, "fair_value": 26.483874, "relative_strength": 16.965994, "rate_of_change": 1.0997134160935857, "market_dynamics": 1.506908, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.04869, "high": 39.572634, "low": 37.555943, "close": 37.6548, "volume": 5482458}, "trend_line": 32.545113, "activity_lines": {"activity_5": 37.904613, "activity_10": 37.090811, "activity_20": 35.506054, "activity_30": 34.27206}, "trend_signal": 1, "fair_value": 26.583383, "relative_strength": 12.508841, "rate_of_change": 1.3930790561382371, "market_dynamics": 1.369233, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.615282, "high": 39.276088, "low": 36.280705, "close": 38.7126, "volume": 9071992}, "trend_line": 32.958283, "activity_lines": {"activity_5": 38.2025, "activity_10": 37.553282, "activity_20": 35.933258, "activity_30": 34.669962}, "trend_signal": 1, "fair_value": 26.665847, "relative_strength": 16.899336, "rate_of_change": 1.269530082750061, "market_dynamics": 1.478524, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.198415, "high": 40.751222, "low": 38.835098, "close": 39.288, "volume": 5302923}, "trend_line": 33.37855, "activity_lines": {"activity_5": 38.64276, "activity_10": 38.016122, "activity_20": 36.372, "activity_30": 35.078331}, "trend_signal": 1, "fair_value": 26.76113, "relative_strength": 17.747572, "rate_of_change": 1.2751483443479004, "market_dynamics": 1.570043, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.128714, "high": 40.512303, "low": 38.486688, "close": 39.6065, "volume": 5812119}, "trend_line": 33.732683, "activity_lines": {"activity_5": 39.020333, "activity_10": 38.437616, "activity_20": 36.801147, "activity_30": 35.480134}, "trend_signal": 1, "fair_value": 26.854222, "relative_strength": 20.174692, "rate_of_change": 1.0609598080204337, "market_dynamics": 1.594943, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.775769, "high": 43.030693, "low": 39.72799, "close": 42.9212, "volume": 4726808}, "trend_line": 34.162687, "activity_lines": {"activity_5": 40.3984, "activity_10": 39.366265, "activity_20": 37.51103, "activity_30": 36.072942}, "trend_signal": 1, "fair_value": 26.965721, "relative_strength": 24.574361, "rate_of_change": 1.2747399902936767, "market_dynamics": 1.737612, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.249612, "high": 43.617905, "low": 41.985469, "close": 42.0651, "volume": 7554085}, "trend_line": 34.576237, "activity_lines": {"activity_5": 41.207893, "activity_10": 39.99372, "activity_20": 38.097213, "activity_30": 36.582775}, "trend_signal": 1, "fair_value": 27.072094, "relative_strength": 20.754942, "rate_of_change": 1.2105312442197558, "market_dynamics": 1.750675, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.363725, "high": 46.385094, "low": 42.358748, "close": 46.0168, "volume": 8156961}, "trend_line": 35.09816, "activity_lines": {"activity_5": 43.0406, "activity_10": 41.238809, "activity_20": 39.012291, "activity_30": 37.320876}, "trend_signal": 1, "fair_value": 27.213111, "relative_strength": 31.519167, "rate_of_change": 1.5094846787404919, "market_dynamics": 1.8668, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.529074, "high": 45.996906, "low": 44.299769, "close": 44.4441, "volume": 5447426}, "trend_line": 35.579193, "activity_lines": {"activity_5": 43.862127, "activity_10": 42.051669, "activity_20": 39.716869, "activity_30": 37.92384}, "trend_signal": 1, "fair_value": 27.33679, "relative_strength": 25.630355, "rate_of_change": 1.3705362332384274, "market_dynamics": 1.832799, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.374402, "high": 46.355224, "low": 44.354494, "close": 46.0367, "volume": 3156686}, "trend_line": 36.106063, "activity_lines": {"activity_5": 44.87078, "activity_10": 43.014295, "activity_20": 40.50718, "activity_30": 38.598517}, "trend_signal": 1, "fair_value": 27.473338, "relative_strength": 26.977919, "rate_of_change": 1.4808374096624464, "market_dynamics": 1.770286, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.64848, "high": 47.007185, "low": 45.185625, "close": 46.9823, "volume": 2843182}, "trend_line": 36.67994, "activity_lines": {"activity_5": 45.765953, "activity_10": 44.00346, "activity_20": 41.326499, "activity_30": 39.30021}, "trend_signal": 1, "fair_value": 27.60071, "relative_strength": 29.442118, "rate_of_change": 1.5894200372940221, "market_dynamics": 1.613756, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.554322, "high": 48.296252, "low": 45.917274, "close": 46.7534, "volume": 8188723}, "trend_line": 37.245527, "activity_lines": {"activity_5": 46.314087, "activity_10": 44.799931, "activity_20": 42.05837, "activity_30": 39.950111}, "trend_signal": 1, "fair_value": 27.711919, "relative_strength": 25.44047, "rate_of_change": 1.5419518134435353, "market_dynamics": 1.522558, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.962447, "high": 49.102533, "low": 46.882816, "close": 48.5053, "volume": 8756553}, "trend_line": 37.874783, "activity_lines": {"activity_5": 47.133633, "activity_10": 45.7495, "activity_20": 42.89451, "activity_30": 40.676548}, "trend_signal": 1, "fair_value": 27.83593, "relative_strength": 29.135503, "rate_of_change": 1.689480726101682, "market_dynamics": 1.636803, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.714317, "high": 54.338263, "low": 48.127038, "close": 54.0496, "volume": 8560523}, "trend_line": 38.64634, "activity_lines": {"activity_5": 49.63538, "activity_10": 47.529075, "activity_20": 44.184742, "activity_30": 41.720084}, "trend_signal": 1, "fair_value": 27.989374, "relative_strength": 42.494939, "rate_of_change": 2.037125862872934, "market_dynamics": 1.793976, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.985243, "high": 56.667449, "low": 53.213452, "close": 53.7211, "volume": 8465767}, "trend_line": 39.361473, "activity_lines": {"activity_5": 51.38726, "activity_10": 48.980529, "activity_20": 45.3474, "activity_30": 42.692649}, "trend_signal": 1, "fair_value": 28.149723, "relative_strength": 39.270625, "rate_of_change": 1.8504546614245863, "market_dynamics": 1.927252, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.602388, "high": 61.077023, "low": 54.885708, "close": 61.0173, "volume": 11330217}, "trend_line": 40.25984, "activity_lines": {"activity_5": 55.058913, "activity_10": 51.501936, "activity_20": 47.112705, "activity_30": 44.0898}, "trend_signal": 1, "fair_value": 28.366821, "relative_strength": 56.209298, "rate_of_change": 2.2823510695344162, "market_dynamics": 2.042569, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.012391, "high": 66.661226, "low": 59.554146, "close": 61.2264, "volume": 10747207}, "trend_line": 41.230753, "activity_lines": {"activity_5": 57.8646, "activity_10": 53.732342, "activity_20": 48.773635, "activity_30": 45.442481}, "trend_signal": 1, "fair_value": 28.577638, "relative_strength": 56.477184, "rate_of_change": 2.411616638317497, "market_dynamics": 2.087011, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.945917, "high": 66.086287, "low": 61.372251, "close": 65.0487, "volume": 6780546}, "trend_line": 42.29019, "activity_lines": {"activity_5": 60.97952, "activity_10": 56.309324, "activity_20": 50.680935, "activity_30": 46.979123}, "trend_signal": 1, "fair_value": 28.816647, "relative_strength": 61.769533, "rate_of_change": 2.5695310488265948, "market_dynamics": 2.033719, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.275751, "high": 67.443034, "low": 64.421467, "close": 65.0087, "volume": 8599779}, "trend_line": 43.437267, "activity_lines": {"activity_5": 62.978213, "activity_10": 58.532998, "activity_20": 52.455484, "activity_30": 48.444833}, "trend_signal": 1, "fair_value": 29.0375, "relative_strength": 59.924029, "rate_of_change": 2.7123950022451915, "market_dynamics": 2.049783, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.611994, "high": 64.484963, "low": 55.061189, "close": 55.2714, "volume": 11551380}, "trend_line": 44.172443, "activity_lines": {"activity_5": 61.000533, "activity_10": 58.612353, "activity_20": 53.168131, "activity_30": 49.208325}, "trend_signal": 1, "fair_value": 29.212685, "relative_strength": 37.599266, "rate_of_change": 1.6925005894132399, "market_dynamics": 1.68388, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.537742, "high": 57.825438, "low": 50.452595, "close": 50.6222, "volume": 11241242}, "trend_line": 44.753303, "activity_lines": {"activity_5": 57.369767, "activity_10": 57.678495, "activity_20": 53.355945, "activity_30": 49.624439}, "trend_signal": 1, "fair_value": 29.377237, "relative_strength": 27.139285, "rate_of_change": 1.31498273708792, "market_dynamics": 1.150705, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.859301, "high": 52.752223, "low": 47.261003, "close": 47.6491, "volume": 10632662}, "trend_line": 45.22122, "activity_lines": {"activity_5": 53.440973, "activity_10": 56.137893, "activity_20": 53.203706, "activity_30": 49.811264}, "trend_signal": 1, "fair_value": 29.512995, "relative_strength": 21.171398, "rate_of_change": 1.0455474090929107, "market_dynamics": 0.557299, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.522432, "high": 53.465583, "low": 49.335195, "close": 49.5048, "volume": 9980795}, "trend_line": 45.772083, "activity_lines": {"activity_5": 51.0359, "activity_10": 54.918405, "activity_20": 53.180609, "activity_30": 50.087624}, "trend_signal": 1, "fair_value": 29.648191, "relative_strength": 27.682266, "rate_of_change": 1.2181515668971328, "market_dynamics": -0.093072, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.744301, "high": 54.418429, "low": 48.287689, "close": 52.7972, "volume": 6975002}, "trend_line": 46.404357, "activity_lines": {"activity_5": 50.764553, "activity_10": 54.279364, "activity_20": 53.419681, "activity_30": 50.540858}, "trend_signal": 1, "fair_value": 29.816587, "relative_strength": 30.348935, "rate_of_change": 1.3813529089335859, "market_dynamics": -0.478249, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.116382, "high": 61.187598, "low": 52.278332, "close": 60.4992, "volume": 9609232}, "trend_line": 47.275897, "activity_lines": {"activity_5": 53.87464, "activity_10": 55.063456, "activity_20": 54.327949, "activity_30": 51.450202}, "trend_signal": 1, "fair_value": 30.024799, "relative_strength": 42.431706, "rate_of_change": 1.8781426063074276, "market_dynamics": -0.524386, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.865672, "high": 63.202905, "low": 59.511496, "close": 61.9159, "volume": 6870181}, "trend_line": 48.175877, "activity_lines": {"activity_5": 57.10844, "activity_10": 55.981893, "activity_20": 55.27165, "activity_30": 52.394719}, "trend_signal": 1, "fair_value": 30.249592, "relative_strength": 37.945039, "rate_of_change": 1.9036762010036516, "market_dynamics": -0.485261, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.726386, "high": 62.30504, "low": 58.454, "close": 59.5714, "volume": 6231818}, "trend_line": 48.944323, "activity_lines": {"activity_5": 58.807827, "activity_10": 56.457718, "activity_20": 55.901616, "activity_30": 53.129914}, "trend_signal": 1, "fair_value": 30.459296, "relative_strength": 30.813118, "rate_of_change": 1.5950846104991454, "market_dynamics": -0.465342, "expectation": {"probability": 57.9415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.35187, "high": 59.461615, "low": 55.670438, "close": 56.718, "volume": 9692328}, "trend_line": 49.569217, "activity_lines": {"activity_5": 58.76126, "activity_10": 56.444835, "activity_20": 56.176465, "activity_30": 53.631441}, "trend_signal": 1, "fair_value": 30.658629, "relative_strength": 22.459974, "rate_of_change": 1.2767445981426788, "market_dynamics": -0.369566, "expectation": {"probability": 58.0932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.668162, "high": 64.150754, "low": 54.832433, "close": 61.896, "volume": 10485965}, "trend_line": 50.407243, "activity_lines": {"activity_5": 59.959813, "activity_10": 57.524873, "activity_20": 56.8935, "activity_30": 54.426718}, "trend_signal": 1, "fair_value": 30.895933, "relative_strength": 29.37462, "rate_of_change": 1.690617788051805, "market_dynamics": -0.350252, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.58, "high": 65.0, "low": 59.895, "close": 60.15, "volume": 8357904}, "trend_line": 51.14423, "activity_lines": {"activity_5": 59.96978, "activity_10": 58.344051, "activity_20": 57.361144, "activity_30": 55.055283}, "trend_signal": 1, "fair_value": 31.119263, "relative_strength": 24.366474, "rate_of_change": 1.4620656797278104, "market_dynamics": -0.379174, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.49, "high": 66.66, "low": 58.76, "close": 66.08, "volume": 15086512}, "trend_line": 52.057793, "activity_lines": {"activity_5": 61.979693, "activity_10": 60.152709, "activity_20": 58.326344, "activity_30": 56.018881}, "trend_signal": 1, "fair_value": 31.384513, "relative_strength": 34.015951, "rate_of_change": 1.786248419420913, "market_dynamics": -0.129189, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.85, "high": 70.24, "low": 66.8, "close": 69.41, "volume": 9797223}, "trend_line": 53.1163, "activity_lines": {"activity_5": 64.822, "activity_10": 62.285771, "activity_20": 59.517745, "activity_30": 57.138378}, "trend_signal": 1, "fair_value": 31.665928, "relative_strength": 37.161804, "rate_of_change": 2.033330533240251, "market_dynamics": 0.079685, "expectation": {"probability": 56.1803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccbc5a4f-066d-4ebd-932f-6236b8a27449/", "share_image": "https://sharemaestro.com/terminal/ccbc5a4f-066d-4ebd-932f-6236b8a27449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}