{"ticker": {"uuid": "ccbcbbf8-bf0a-4139-8a34-e1cb6cae6a18", "symbol": "C007", "name": "Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C007 rose 13.01%, moving from 24.22 to 27.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.87 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 42.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.37"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.87"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.969999, "high": 27.5, "low": 26.82, "close": 27.370001, "volume": 20466}, "trend_line": 25.385727, "activity_lines": {"activity_5": 26.778667, "activity_10": 26.426818, "activity_20": 25.876476, "activity_30": 25.715523}, "trend_signal": 1, "fair_value": 23.236033, "relative_strength": 4.866469, "rate_of_change": 0.4461525318887162, "market_dynamics": 0.428661, "expectation": {"probability": 42.338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.939577, "high": 23.039297, "low": 22.939577, "close": 22.971699, "volume": 0}, "trend_line": 22.982861, "activity_lines": {"activity_5": 23.002605, "activity_10": 23.169019, "activity_20": 23.296586, "activity_30": 23.261707}, "trend_signal": 1, "fair_value": 24.908726, "relative_strength": -7.601497, "rate_of_change": 0.18473893376517006, "market_dynamics": -0.776603, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.122618, "high": 23.41584, "low": 23.122618, "close": 23.298424, "volume": 0}, "trend_line": 23.03986, "activity_lines": {"activity_5": 23.088982, "activity_10": 23.170903, "activity_20": 23.277453, "activity_30": 23.282066}, "trend_signal": 1, "fair_value": 24.917329, "relative_strength": -8.303547, "rate_of_change": 0.24800654713963213, "market_dynamics": -0.697668, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.029585, "high": 23.029585, "low": 22.51495, "close": 22.775919, "volume": 0}, "trend_line": 23.073452, "activity_lines": {"activity_5": 22.989811, "activity_10": 23.076526, "activity_20": 23.212239, "activity_30": 23.265038}, "trend_signal": 0, "fair_value": 24.925961, "relative_strength": -7.069597, "rate_of_change": 0.14579949704554945, "market_dynamics": -0.622966, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.74987, "high": 23.263556, "low": 22.698549, "close": 23.263556, "volume": 0}, "trend_line": 23.120229, "activity_lines": {"activity_5": 23.086901, "activity_10": 23.087993, "activity_20": 23.20306, "activity_30": 23.277302}, "trend_signal": 0, "fair_value": 24.932492, "relative_strength": -6.677407, "rate_of_change": 0.20273082675274917, "market_dynamics": -0.472594, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.293373, "high": 23.332409, "low": 22.418598, "close": 22.701635, "volume": 0}, "trend_line": 23.164178, "activity_lines": {"activity_5": 22.963914, "activity_10": 23.004832, "activity_20": 23.142743, "activity_30": 23.250296}, "trend_signal": 0, "fair_value": 24.935035, "relative_strength": -5.475854, "rate_of_change": 0.190088947648405, "market_dynamics": -0.542987, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.740225, "high": 23.514265, "low": 22.740225, "close": 23.41608, "volume": 0}, "trend_line": 23.249193, "activity_lines": {"activity_5": 23.101858, "activity_10": 23.069909, "activity_20": 23.15789, "activity_30": 23.266548}, "trend_signal": 0, "fair_value": 24.940755, "relative_strength": -5.290176, "rate_of_change": 0.36701064894252694, "market_dynamics": -0.537274, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.35169, "high": 23.808189, "low": 23.35169, "close": 23.742861, "volume": 0}, "trend_line": 23.337451, "activity_lines": {"activity_5": 23.319104, "activity_10": 23.193119, "activity_20": 23.20671, "activity_30": 23.298398}, "trend_signal": 0, "fair_value": 24.950116, "relative_strength": -4.118508, "rate_of_change": 0.37961747747545355, "market_dynamics": -0.351532, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.714573, "high": 24.23274, "low": 23.714573, "close": 24.192831, "volume": 0}, "trend_line": 23.443018, "activity_lines": {"activity_5": 23.656711, "activity_10": 23.386957, "activity_20": 23.301379, "activity_30": 23.353583}, "trend_signal": 0, "fair_value": 24.964827, "relative_strength": -3.740335, "rate_of_change": 0.4523501731187226, "market_dynamics": -0.117692, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.309603, "high": 24.309603, "low": 23.580902, "close": 23.695091, "volume": 0}, "trend_line": 23.478718, "activity_lines": {"activity_5": 23.733944, "activity_10": 23.47373, "activity_20": 23.345414, "activity_30": 23.369846}, "trend_signal": 0, "fair_value": 24.971265, "relative_strength": -2.353629, "rate_of_change": 0.15228414703261356, "market_dynamics": 0.288088, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.626354, "high": 23.883003, "low": 23.537436, "close": 23.701271, "volume": 0}, "trend_line": 23.480386, "activity_lines": {"activity_5": 23.784468, "activity_10": 23.544843, "activity_20": 23.38377, "activity_30": 23.384204}, "trend_signal": 0, "fair_value": 24.976835, "relative_strength": -1.319613, "rate_of_change": 0.007104306120967382, "market_dynamics": 0.473912, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.567907, "high": 23.567907, "low": 22.96701, "close": 22.96701, "volume": 0}, "trend_line": 23.458036, "activity_lines": {"activity_5": 23.523595, "activity_10": 23.470493, "activity_20": 23.346285, "activity_30": 23.351083}, "trend_signal": 0, "fair_value": 24.977956, "relative_strength": -2.532652, "rate_of_change": -0.0951858287167827, "market_dynamics": 0.39448, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.828062, "high": 23.081114, "low": 22.828062, "close": 22.835363, "volume": 0}, "trend_line": 23.416832, "activity_lines": {"activity_5": 23.248779, "activity_10": 23.372292, "activity_20": 23.299009, "activity_30": 23.310911}, "trend_signal": 0, "fair_value": 24.976853, "relative_strength": -3.20182, "rate_of_change": -0.17564982848521704, "market_dynamics": 0.09784, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.086126, "high": 23.635647, "low": 23.086126, "close": 23.635647, "volume": 0}, "trend_line": 23.378335, "activity_lines": {"activity_5": 23.301223, "activity_10": 23.428017, "activity_20": 23.329825, "activity_30": 23.325028}, "trend_signal": 0, "fair_value": 24.984248, "relative_strength": -0.950349, "rate_of_change": -0.16439883926228605, "market_dynamics": 0.097557, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.689835, "high": 23.689835, "low": 23.060658, "close": 23.060658, "volume": 0}, "trend_line": 23.354929, "activity_lines": {"activity_5": 23.199151, "activity_10": 23.363567, "activity_20": 23.306287, "activity_30": 23.304533}, "trend_signal": 0, "fair_value": 24.985585, "relative_strength": -2.497834, "rate_of_change": -0.10011833605772767, "market_dynamics": -0.098239, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.229601, "high": 23.392145, "low": 23.168703, "close": 23.386803, "volume": 0}, "trend_line": 23.325811, "activity_lines": {"activity_5": 23.248088, "activity_10": 23.362104, "activity_20": 23.316751, "activity_30": 23.306589}, "trend_signal": 0, "fair_value": 24.988129, "relative_strength": -1.923272, "rate_of_change": -0.12467603733668756, "market_dynamics": -0.05445, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.011854, "high": 23.228157, "low": 22.723898, "close": 22.7435, "volume": 0}, "trend_line": 23.285532, "activity_lines": {"activity_5": 23.103556, "activity_10": 23.231221, "activity_20": 23.267488, "activity_30": 23.269021}, "trend_signal": 0, "fair_value": 24.992236, "relative_strength": -2.457072, "rate_of_change": -0.17267995526501406, "market_dynamics": -0.16365, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.426514, "high": 22.426514, "low": 21.944239, "close": 22.341797, "volume": 0}, "trend_line": 23.217871, "activity_lines": {"activity_5": 22.840024, "activity_10": 23.039528, "activity_20": 23.182835, "activity_30": 23.208135}, "trend_signal": 0, "fair_value": 24.989511, "relative_strength": -2.998257, "rate_of_change": -0.29057098631030237, "market_dynamics": -0.545481, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.048019, "high": 22.048019, "low": 21.457344, "close": 21.628946, "volume": 0}, "trend_line": 23.155017, "activity_lines": {"activity_5": 22.371779, "activity_10": 22.743701, "activity_20": 23.034034, "activity_30": 23.105623}, "trend_signal": 0, "fair_value": 24.978187, "relative_strength": -4.976273, "rate_of_change": -0.2707138824227164, "market_dynamics": -0.823872, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.498552, "high": 21.939159, "low": 21.173155, "close": 21.173155, "volume": 0}, "trend_line": 23.114833, "activity_lines": {"activity_5": 21.885384, "activity_10": 22.411618, "activity_20": 22.849694, "activity_30": 22.977761}, "trend_signal": 0, "fair_value": 24.965224, "relative_strength": -6.56776, "rate_of_change": -0.17354338370816136, "market_dynamics": -1.168412, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.219004, "high": 21.220165, "low": 20.512487, "close": 20.512487, "volume": 0}, "trend_line": 23.049908, "activity_lines": {"activity_5": 21.304599, "activity_10": 22.005268, "activity_20": 22.610047, "activity_30": 22.809868}, "trend_signal": 0, "fair_value": 24.950636, "relative_strength": -6.951075, "rate_of_change": -0.2808802468960184, "market_dynamics": -1.302748, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.516453, "high": 20.775785, "low": 20.197147, "close": 20.197147, "volume": 0}, "trend_line": 22.93836, "activity_lines": {"activity_5": 20.810322, "activity_10": 21.599561, "activity_20": 22.352419, "activity_30": 22.625819}, "trend_signal": 0, "fair_value": 24.942382, "relative_strength": -7.528463, "rate_of_change": -0.48394119403860136, "market_dynamics": -1.371298, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.241062, "high": 21.28091, "low": 20.241062, "close": 21.28091, "volume": 0}, "trend_line": 22.873419, "activity_lines": {"activity_5": 20.847057, "activity_10": 21.441262, "activity_20": 22.211219, "activity_30": 22.518887}, "trend_signal": 0, "fair_value": 24.932385, "relative_strength": -5.65892, "rate_of_change": -0.2831109111549432, "market_dynamics": -1.332752, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.074102, "high": 21.851522, "low": 21.074102, "close": 21.391376, "volume": 0}, "trend_line": 22.795768, "activity_lines": {"activity_5": 20.991339, "activity_10": 21.331312, "activity_20": 22.090147, "activity_30": 22.423271}, "trend_signal": 0, "fair_value": 24.916858, "relative_strength": -5.301362, "rate_of_change": -0.33948138666982614, "market_dynamics": -1.24258, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.498167, "high": 22.316504, "low": 21.498167, "close": 22.073612, "volume": 0}, "trend_line": 22.74228, "activity_lines": {"activity_5": 21.378872, "activity_10": 21.386209, "activity_20": 22.040643, "activity_30": 22.37668}, "trend_signal": 0, "fair_value": 24.903114, "relative_strength": -6.351827, "rate_of_change": -0.23464004371336813, "market_dynamics": -1.016275, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.159027, "high": 22.159027, "low": 21.786905, "close": 22.047304, "volume": 0}, "trend_line": 22.686846, "activity_lines": {"activity_5": 21.697604, "activity_10": 21.454269, "activity_20": 21.994299, "activity_30": 22.331843}, "trend_signal": 0, "fair_value": 24.887197, "relative_strength": -6.960355, "rate_of_change": -0.24374864789283116, "market_dynamics": -0.727854, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.958408, "high": 22.416136, "low": 21.942545, "close": 22.416136, "volume": 0}, "trend_line": 22.655866, "activity_lines": {"activity_5": 22.03696, "activity_10": 21.613744, "activity_20": 21.986199, "activity_30": 22.314378}, "trend_signal": 0, "fair_value": 24.872866, "relative_strength": -7.361308, "rate_of_change": -0.13655490057983188, "market_dynamics": -0.391691, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.320372, "high": 22.599535, "low": 22.320372, "close": 22.480074, "volume": 0}, "trend_line": 22.634278, "activity_lines": {"activity_5": 22.249695, "activity_10": 21.790796, "activity_20": 21.988949, "activity_30": 22.303037}, "trend_signal": 0, "fair_value": 24.858468, "relative_strength": -8.92812, "rate_of_change": -0.0952865805262146, "market_dynamics": -0.102381, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.460728, "high": 23.316789, "low": 22.349487, "close": 22.87183, "volume": 13911}, "trend_line": 22.620617, "activity_lines": {"activity_5": 22.513072, "activity_10": 22.036563, "activity_20": 22.035023, "activity_30": 22.318363}, "trend_signal": 0, "fair_value": 24.842339, "relative_strength": -7.132461, "rate_of_change": -0.060355360131209124, "market_dynamics": 0.209913, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.688045, "high": 23.152348, "low": 22.668698, "close": 22.939541, "volume": 60516}, "trend_line": 22.626202, "activity_lines": {"activity_5": 22.700322, "activity_10": 22.272042, "activity_20": 22.093836, "activity_30": 22.338938}, "trend_signal": 0, "fair_value": 24.826608, "relative_strength": -6.433777, "rate_of_change": 0.024689865886505003, "market_dynamics": 0.468071, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.808956, "high": 23.128167, "low": 22.808956, "close": 22.90085, "volume": 36924}, "trend_line": 22.62145, "activity_lines": {"activity_5": 22.816946, "activity_10": 22.468371, "activity_20": 22.152562, "activity_30": 22.356658}, "trend_signal": 0, "fair_value": 24.808591, "relative_strength": -6.670188, "rate_of_change": -0.021002199131784766, "market_dynamics": 0.646698, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.133003, "high": 23.210387, "low": 21.672377, "close": 22.185045, "volume": 42936}, "trend_line": 22.595229, "activity_lines": {"activity_5": 22.638065, "activity_10": 22.491129, "activity_20": 22.146927, "activity_30": 22.328502}, "trend_signal": 0, "fair_value": 24.782998, "relative_strength": -8.475343, "rate_of_change": -0.11591210996642393, "market_dynamics": 0.753424, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.204393, "high": 22.518767, "low": 21.87551, "close": 22.334978, "volume": 19757}, "trend_line": 22.563114, "activity_lines": {"activity_5": 22.524569, "activity_10": 22.505003, "activity_20": 22.159296, "activity_30": 22.311712}, "trend_signal": 0, "fair_value": 24.760093, "relative_strength": -8.186691, "rate_of_change": -0.1421317748096335, "market_dynamics": 0.722802, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.320469, "high": 22.320469, "low": 21.280621, "close": 21.469244, "volume": 37207}, "trend_line": 22.519558, "activity_lines": {"activity_5": 22.132167, "activity_10": 22.342307, "activity_20": 22.091596, "activity_30": 22.24114}, "trend_signal": 0, "fair_value": 24.728439, "relative_strength": -10.623759, "rate_of_change": -0.19304073010489076, "market_dynamics": 0.604212, "expectation": {"probability": 54.3032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.672379, "high": 22.214066, "low": 21.672379, "close": 22.170538, "volume": 34021}, "trend_line": 22.483124, "activity_lines": {"activity_5": 22.067036, "activity_10": 22.305703, "activity_20": 22.101003, "activity_30": 22.218622}, "trend_signal": 0, "fair_value": 24.704227, "relative_strength": -9.577286, "rate_of_change": -0.16178825534675173, "market_dynamics": 0.553565, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.972242, "high": 22.243085, "low": 21.885185, "close": 21.90453, "volume": 39879}, "trend_line": 22.456554, "activity_lines": {"activity_5": 21.964502, "activity_10": 22.218971, "activity_20": 22.089314, "activity_30": 22.181294}, "trend_signal": 0, "fair_value": 24.671287, "relative_strength": -10.066776, "rate_of_change": -0.1181775272866864, "market_dynamics": 0.530105, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.885184, "high": 22.064135, "low": 21.706233, "close": 21.725578, "volume": 35362}, "trend_line": 22.400204, "activity_lines": {"activity_5": 21.868739, "activity_10": 22.102298, "activity_20": 22.06764, "activity_30": 22.134134}, "trend_signal": 0, "fair_value": 24.636174, "relative_strength": -10.523915, "rate_of_change": -0.25092897155993704, "market_dynamics": 0.388381, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.851327, "high": 22.078644, "low": 21.643358, "close": 21.948059, "volume": 48769}, "trend_line": 22.340377, "activity_lines": {"activity_5": 21.877768, "activity_10": 22.038633, "activity_20": 22.072002, "activity_30": 22.104963}, "trend_signal": 0, "fair_value": 24.603638, "relative_strength": -10.273354, "rate_of_change": -0.26708238907109294, "market_dynamics": 0.351022, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.788453, "high": 21.98675, "low": 21.498264, "close": 21.846491, "volume": 64782}, "trend_line": 22.262166, "activity_lines": {"activity_5": 21.878735, "activity_10": 21.966173, "activity_20": 22.068567, "activity_30": 22.0731}, "trend_signal": 0, "fair_value": 24.576427, "relative_strength": -11.8561, "rate_of_change": -0.35008809385803824, "market_dynamics": 0.143165, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.793289, "high": 22.117334, "low": 21.396698, "close": 22.117334, "volume": 428251}, "trend_line": 22.209574, "activity_lines": {"activity_5": 21.944833, "activity_10": 21.9616, "activity_20": 22.089889, "activity_30": 22.063756}, "trend_signal": 0, "fair_value": 24.553927, "relative_strength": -11.974461, "rate_of_change": -0.23623936682531538, "market_dynamics": 0.051976, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.146355, "high": 22.214066, "low": 21.822309, "close": 21.97224, "volume": 31606}, "trend_line": 22.151939, "activity_lines": {"activity_5": 21.966114, "activity_10": 21.945595, "activity_20": 22.092898, "activity_30": 22.048444}, "trend_signal": 0, "fair_value": 24.524822, "relative_strength": -12.596919, "rate_of_change": -0.2595052025761557, "market_dynamics": -0.070537, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.793289, "high": 22.262429, "low": 21.793289, "close": 21.967403, "volume": 58074}, "trend_line": 22.118619, "activity_lines": {"activity_5": 21.981268, "activity_10": 21.945595, "activity_20": 22.088494, "activity_30": 22.036538}, "trend_signal": 0, "fair_value": 24.496535, "relative_strength": -12.866127, "rate_of_change": -0.15041572658718408, "market_dynamics": -0.207015, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.759435, "high": 22.407527, "low": 21.759435, "close": 22.325306, "volume": 21968}, "trend_line": 22.101617, "activity_lines": {"activity_5": 22.099601, "activity_10": 22.014626, "activity_20": 22.109747, "activity_30": 22.049873}, "trend_signal": 0, "fair_value": 24.470704, "relative_strength": -12.426386, "rate_of_change": -0.07686736680982643, "market_dynamics": -0.194559, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.339815, "high": 22.731572, "low": 22.252757, "close": 22.634842, "volume": 24274}, "trend_line": 22.068257, "activity_lines": {"activity_5": 22.295964, "activity_10": 22.140111, "activity_20": 22.155506, "activity_30": 22.084275}, "trend_signal": 1, "fair_value": 24.443164, "relative_strength": -12.247649, "rate_of_change": -0.15093918241367513, "market_dynamics": -0.160006, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.726737, "high": 22.726737, "low": 22.301122, "close": 22.354326, "volume": 16841}, "trend_line": 22.044713, "activity_lines": {"activity_5": 22.346264, "activity_10": 22.193401, "activity_20": 22.168627, "activity_30": 22.102731}, "trend_signal": 1, "fair_value": 24.411438, "relative_strength": -11.505085, "rate_of_change": -0.1066871751584077, "market_dynamics": -0.010052, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.388181, "high": 22.67837, "low": 22.107664, "close": 22.14152, "volume": 14462}, "trend_line": 22.003203, "activity_lines": {"activity_5": 22.30983, "activity_10": 22.204657, "activity_20": 22.160145, "activity_30": 22.108976}, "trend_signal": 1, "fair_value": 24.375547, "relative_strength": -10.823315, "rate_of_change": -0.188299117343929, "market_dynamics": 0.13164, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.180212, "high": 22.339815, "low": 21.609502, "close": 21.769106, "volume": 38801}, "trend_line": 21.970724, "activity_lines": {"activity_5": 22.137972, "activity_10": 22.143893, "activity_20": 22.115747, "activity_30": 22.093873}, "trend_signal": 1, "fair_value": 24.339903, "relative_strength": -11.043756, "rate_of_change": -0.14761032746004568, "market_dynamics": 0.113969, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.943222, "high": 22.315633, "low": 21.667541, "close": 21.996424, "volume": 11970}, "trend_line": 21.959211, "activity_lines": {"activity_5": 22.055107, "activity_10": 22.123667, "activity_20": 22.096078, "activity_30": 22.095531}, "trend_signal": 1, "fair_value": 24.30609, "relative_strength": -11.870236, "rate_of_change": -0.052401550354010965, "market_dynamics": 0.112668, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.006096, "high": 22.383344, "low": 21.991587, "close": 22.165703, "volume": 8233}, "trend_line": 21.977103, "activity_lines": {"activity_5": 22.050593, "activity_10": 22.133341, "activity_20": 22.094835, "activity_30": 22.108853}, "trend_signal": 1, "fair_value": 24.273631, "relative_strength": -10.114617, "rate_of_change": 0.0814783372681277, "market_dynamics": 0.152256, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.025442, "high": 22.688043, "low": 22.025442, "close": 22.625168, "volume": 28164}, "trend_line": 22.025503, "activity_lines": {"activity_5": 22.23051, "activity_10": 22.22075, "activity_20": 22.140712, "activity_30": 22.150664}, "trend_signal": 1, "fair_value": 24.246949, "relative_strength": -11.713247, "rate_of_change": 0.2202292085540159, "market_dynamics": 0.421269, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.683208, "high": 23.215223, "low": 22.557458, "close": 22.98307, "volume": 26367}, "trend_line": 22.107856, "activity_lines": {"activity_5": 22.511672, "activity_10": 22.363998, "activity_20": 22.222173, "activity_30": 22.212443}, "trend_signal": 1, "fair_value": 24.221128, "relative_strength": -9.732025, "rate_of_change": 0.37389838497673006, "market_dynamics": 0.827648, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.992742, "high": 23.089472, "low": 22.591313, "close": 22.721899, "volume": 21709}, "trend_line": 22.192015, "activity_lines": {"activity_5": 22.649674, "activity_10": 22.441382, "activity_20": 22.278369, "activity_30": 22.252058}, "trend_signal": 1, "fair_value": 24.188892, "relative_strength": -10.440384, "rate_of_change": 0.38067463439240623, "market_dynamics": 1.04166, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.7219, "high": 22.954052, "low": 22.262431, "close": 22.426872, "volume": 11026}, "trend_line": 22.230213, "activity_lines": {"activity_5": 22.625814, "activity_10": 22.451407, "activity_20": 22.30391, "activity_30": 22.26721}, "trend_signal": 1, "fair_value": 24.152762, "relative_strength": -10.385907, "rate_of_change": 0.17212497377997327, "market_dynamics": 1.138011, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.673534, "high": 22.862158, "low": 22.238247, "close": 22.586477, "volume": 16799}, "trend_line": 22.27005, "activity_lines": {"activity_5": 22.626459, "activity_10": 22.488604, "activity_20": 22.344214, "activity_30": 22.290195}, "trend_signal": 1, "fair_value": 24.115939, "relative_strength": -9.750467, "rate_of_change": 0.17920206162667954, "market_dynamics": 1.013654, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.296286, "high": 22.484911, "low": 21.507938, "close": 21.507938, "volume": 9503}, "trend_line": 22.251194, "activity_lines": {"activity_5": 22.239539, "activity_10": 22.330582, "activity_20": 22.27648, "activity_30": 22.241027}, "trend_signal": 0, "fair_value": 24.07219, "relative_strength": -11.118356, "rate_of_change": -0.08466976948861606, "market_dynamics": 0.523418, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.619177, "high": 21.619177, "low": 21.188728, "close": 21.188728, "volume": 14901}, "trend_line": 22.222575, "activity_lines": {"activity_5": 21.820698, "activity_10": 22.129911, "activity_20": 22.181501, "activity_30": 22.17248}, "trend_signal": 0, "fair_value": 24.024021, "relative_strength": -12.876732, "rate_of_change": -0.12861781709333267, "market_dynamics": -0.016979, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.222584, "high": 21.512773, "low": 21.193564, "close": 21.217747, "volume": 41653}, "trend_line": 22.182629, "activity_lines": {"activity_5": 21.531152, "activity_10": 21.95184, "activity_20": 22.092693, "activity_30": 22.107653}, "trend_signal": 0, "fair_value": 23.976108, "relative_strength": -12.754305, "rate_of_change": -0.17975414640292803, "market_dynamics": -0.482952, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.469243, "high": 21.778778, "low": 21.111344, "close": 21.638521, "volume": 14743}, "trend_line": 22.154577, "activity_lines": {"activity_5": 21.482142, "activity_10": 21.860298, "activity_20": 22.046378, "activity_30": 22.072549}, "trend_signal": 0, "fair_value": 23.929234, "relative_strength": -11.819179, "rate_of_change": -0.12645931192375284, "market_dynamics": -0.909746, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.532118, "high": 21.788454, "low": 21.232257, "close": 21.759436, "volume": 16491}, "trend_line": 22.117497, "activity_lines": {"activity_5": 21.525993, "activity_10": 21.797248, "activity_20": 22.013052, "activity_30": 22.047056}, "trend_signal": 0, "fair_value": 23.884889, "relative_strength": -12.243641, "rate_of_change": -0.1673694785506379, "market_dynamics": -0.938675, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.894857, "high": 21.894857, "low": 21.222584, "close": 21.222584, "volume": 12526}, "trend_line": 22.060265, "activity_lines": {"activity_5": 21.44603, "activity_10": 21.643975, "activity_20": 21.929012, "activity_30": 21.98932}, "trend_signal": 0, "fair_value": 23.833308, "relative_strength": -11.307965, "rate_of_change": -0.2587634577276039, "market_dynamics": -0.926886, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.396697, "high": 21.561139, "low": 20.93723, "close": 21.261274, "volume": 22297}, "trend_line": 22.005613, "activity_lines": {"activity_5": 21.397987, "activity_10": 21.523238, "activity_20": 21.852918, "activity_30": 21.937772}, "trend_signal": 0, "fair_value": 23.782101, "relative_strength": -11.926693, "rate_of_change": -0.24773954437991025, "market_dynamics": -0.839636, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.338659, "high": 21.440226, "low": 20.613182, "close": 20.613182, "volume": 11596}, "trend_line": 21.953217, "activity_lines": {"activity_5": 21.129077, "activity_10": 21.315971, "activity_20": 21.718486, "activity_30": 21.847938}, "trend_signal": 0, "fair_value": 23.724512, "relative_strength": -10.536901, "rate_of_change": -0.23810288765871535, "market_dynamics": -0.914154, "expectation": {"probability": 53.2395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.916727, "high": 20.443905, "low": 19.790976, "close": 20.439068, "volume": 30390}, "trend_line": 21.89002, "activity_lines": {"activity_5": 20.842433, "activity_10": 21.115388, "activity_20": 21.57392, "activity_30": 21.750251}, "trend_signal": 0, "fair_value": 23.663951, "relative_strength": -11.150959, "rate_of_change": -0.28787124912034, "market_dynamics": -1.041713, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.385868, "high": 20.821152, "low": 20.177897, "close": 20.734095, "volume": 10062}, "trend_line": 21.865515, "activity_lines": {"activity_5": 20.734095, "activity_10": 21.004588, "activity_20": 21.466435, "activity_30": 21.675675}, "trend_signal": 0, "fair_value": 23.606659, "relative_strength": -12.372253, "rate_of_change": -0.11194599182641829, "market_dynamics": -1.095748, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.79697, "high": 21.101669, "low": 20.55031, "close": 21.101669, "volume": 6785}, "trend_line": 21.829886, "activity_lines": {"activity_5": 20.816638, "activity_10": 20.994299, "activity_20": 21.403007, "activity_30": 21.626394}, "trend_signal": 0, "fair_value": 23.549254, "relative_strength": -11.874962, "rate_of_change": -0.16294608199258118, "market_dynamics": -1.154875, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.067816, "high": 21.459571, "low": 21.009775, "close": 21.430553, "volume": 15106}, "trend_line": 21.814087, "activity_lines": {"activity_5": 21.01687, "activity_10": 21.051194, "activity_20": 21.376867, "activity_30": 21.600631}, "trend_signal": 0, "fair_value": 23.494346, "relative_strength": -11.321712, "rate_of_change": -0.0723732593014809, "market_dynamics": -0.961301, "expectation": {"probability": 51.9988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.416041, "high": 21.648193, "low": 20.927556, "close": 20.97592, "volume": 29015}, "trend_line": 21.789099, "activity_lines": {"activity_5": 21.054272, "activity_10": 21.021032, "activity_20": 21.310814, "activity_30": 21.546556}, "trend_signal": 0, "fair_value": 23.43635, "relative_strength": -9.901263, "rate_of_change": -0.11454983195033766, "market_dynamics": -0.801412, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.053303, "high": 21.440228, "low": 21.029121, "close": 21.440228, "volume": 7316}, "trend_line": 21.772171, "activity_lines": {"activity_5": 21.222261, "activity_10": 21.079686, "activity_20": 21.292758, "activity_30": 21.524048}, "trend_signal": 0, "fair_value": 23.385602, "relative_strength": -9.419654, "rate_of_change": -0.07769022482297251, "market_dynamics": -0.513258, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.367678, "high": 22.165703, "low": 21.280621, "close": 21.657867, "volume": 27927}, "trend_line": 21.765883, "activity_lines": {"activity_5": 21.396052, "activity_10": 21.181516, "activity_20": 21.298078, "activity_30": 21.516673}, "trend_signal": 0, "fair_value": 23.336363, "relative_strength": -8.175447, "rate_of_change": -0.028880904894607907, "market_dynamics": -0.075797, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.677213, "high": 22.600986, "low": 21.328984, "close": 22.600986, "volume": 25600}, "trend_line": 21.782005, "activity_lines": {"activity_5": 21.822632, "activity_10": 21.456669, "activity_20": 21.395637, "activity_30": 21.570551}, "trend_signal": 0, "fair_value": 23.299159, "relative_strength": -7.473565, "rate_of_change": 0.07407004806560274, "market_dynamics": 0.347757, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.513929, "high": 22.538111, "low": 21.909367, "close": 22.09799, "volume": 18510}, "trend_line": 21.786197, "activity_lines": {"activity_5": 21.981591, "activity_10": 21.615307, "activity_20": 21.445407, "activity_30": 21.590937}, "trend_signal": 0, "fair_value": 23.262707, "relative_strength": -7.488927, "rate_of_change": 0.01924524395251838, "market_dynamics": 0.716367, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.19472, "high": 22.257595, "low": 21.657868, "close": 22.010933, "volume": 15515}, "trend_line": 21.787648, "activity_lines": {"activity_5": 22.067036, "activity_10": 21.742903, "activity_20": 21.491101, "activity_30": 21.605436}, "trend_signal": 0, "fair_value": 23.220654, "relative_strength": -8.693496, "rate_of_change": 0.006660180296723769, "market_dynamics": 0.900559, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.001261, "high": 22.431708, "low": 21.923877, "close": 22.305958, "volume": 13930}, "trend_line": 21.787003, "activity_lines": {"activity_5": 22.181822, "activity_10": 21.898726, "activity_20": 21.568277, "activity_30": 21.638876}, "trend_signal": 0, "fair_value": 23.178015, "relative_strength": -8.44863, "rate_of_change": -0.0029603929712937677, "market_dynamics": 0.903294, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.446219, "high": 22.446219, "low": 22.035116, "close": 22.26243, "volume": 14508}, "trend_line": 21.774589, "activity_lines": {"activity_5": 22.224383, "activity_10": 22.012691, "activity_20": 21.641884, "activity_30": 21.669548}, "trend_signal": 0, "fair_value": 23.134961, "relative_strength": -7.385158, "rate_of_change": -0.05697892454505884, "market_dynamics": 0.786659, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.446217, "high": 22.446217, "low": 21.362841, "close": 21.653032, "volume": 31015}, "trend_line": 21.751213, "activity_lines": {"activity_5": 22.023507, "activity_10": 21.988069, "activity_20": 21.658996, "activity_30": 21.661706}, "trend_signal": 0, "fair_value": 23.082839, "relative_strength": -8.55062, "rate_of_change": -0.10735449472777168, "market_dynamics": 0.692762, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.638523, "high": 22.010933, "low": 21.469245, "close": 21.783617, "volume": 22283}, "trend_line": 21.739283, "activity_lines": {"activity_5": 21.929357, "activity_10": 21.977165, "activity_20": 21.687854, "activity_30": 21.663797}, "trend_signal": 0, "fair_value": 23.031322, "relative_strength": -7.418387, "rate_of_change": -0.054847515860377775, "market_dynamics": 0.679978, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.977077, "high": 22.102827, "low": 21.333823, "close": 21.580482, "volume": 27266}, "trend_line": 21.732995, "activity_lines": {"activity_5": 21.788453, "activity_10": 21.922908, "activity_20": 21.694533, "activity_30": 21.653551}, "trend_signal": 0, "fair_value": 22.978282, "relative_strength": -7.878552, "rate_of_change": -0.028924597007184662, "market_dynamics": 0.61321, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.691723, "high": 21.711069, "low": 21.174217, "close": 21.498264, "volume": 18294}, "trend_line": 21.71639, "activity_lines": {"activity_5": 21.64884, "activity_10": 21.84271, "activity_20": 21.691654, "activity_30": 21.638407}, "trend_signal": 0, "fair_value": 22.935718, "relative_strength": -8.380656, "rate_of_change": -0.07640456365999453, "market_dynamics": 0.459773, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.657868, "high": 21.812636, "low": 21.51761, "close": 21.672377, "volume": 34349}, "trend_line": 21.699946, "activity_lines": {"activity_5": 21.62111, "activity_10": 21.793114, "activity_20": 21.706025, "activity_30": 21.635568}, "trend_signal": 0, "fair_value": 22.895021, "relative_strength": -8.688576, "rate_of_change": -0.07572160934667273, "market_dynamics": 0.388658, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.662703, "high": 22.70739, "low": 21.614337, "close": 22.586477, "volume": 69124}, "trend_line": 21.698656, "activity_lines": {"activity_5": 21.937418, "activity_10": 21.909454, "activity_20": 21.807868, "activity_30": 21.692763}, "trend_signal": 0, "fair_value": 22.856538, "relative_strength": -8.035355, "rate_of_change": -0.00594471525413428, "market_dynamics": 0.479161, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.731572, "high": 22.731572, "low": 22.247921, "close": 22.296759, "volume": 53870}, "trend_line": 21.675779, "activity_lines": {"activity_5": 22.094923, "activity_10": 21.973382, "activity_20": 21.875625, "activity_30": 21.731351}, "trend_signal": 1, "fair_value": 22.815869, "relative_strength": -8.913324, "rate_of_change": -0.10543049302224593, "market_dynamics": 0.577953, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.977323, "high": 22.11984, "low": 21.12221, "close": 21.43182, "volume": 45462}, "trend_line": 21.632776, "activity_lines": {"activity_5": 21.929906, "activity_10": 21.876434, "activity_20": 21.856075, "activity_30": 21.715611}, "trend_signal": 1, "fair_value": 22.767677, "relative_strength": -9.724655, "rate_of_change": -0.19839194706681038, "market_dynamics": 0.461788, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.318788, "high": 21.751257, "low": 21.318788, "close": 21.613653, "volume": 15766}, "trend_line": 21.605669, "activity_lines": {"activity_5": 21.83541, "activity_10": 21.823076, "activity_20": 21.849944, "activity_30": 21.714378}, "trend_signal": 1, "fair_value": 22.719121, "relative_strength": -8.99376, "rate_of_change": -0.12530523128423685, "market_dynamics": 0.277189, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.505537, "high": 21.815145, "low": 21.421992, "close": 21.446564, "volume": 28034}, "trend_line": 21.567672, "activity_lines": {"activity_5": 21.677526, "activity_10": 21.751926, "activity_20": 21.822307, "activity_30": 21.704113}, "trend_signal": 1, "fair_value": 22.670291, "relative_strength": -8.960036, "rate_of_change": -0.17586588038536172, "market_dynamics": -0.158127, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.510452, "high": 21.736515, "low": 21.181183, "close": 21.284388, "volume": 39234}, "trend_line": 21.56022, "activity_lines": {"activity_5": 21.480637, "activity_10": 21.666123, "activity_20": 21.775831, "activity_30": 21.685837}, "trend_signal": 0, "fair_value": 22.622867, "relative_strength": -10.61554, "rate_of_change": -0.03455171239622283, "market_dynamics": -0.553842, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.102553, "high": 21.584167, "low": 20.901062, "close": 21.584167, "volume": 33935}, "trend_line": 21.573401, "activity_lines": {"activity_5": 21.47048, "activity_10": 21.641527, "activity_20": 21.757036, "activity_30": 21.687381}, "trend_signal": 0, "fair_value": 22.582044, "relative_strength": -11.962776, "rate_of_change": 0.06113573980228144, "market_dynamics": -0.588196, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.53011, "high": 22.001894, "low": 21.466222, "close": 21.883947, "volume": 26477}, "trend_line": 21.595608, "activity_lines": {"activity_5": 21.607757, "activity_10": 21.675064, "activity_20": 21.76606, "activity_30": 21.707417}, "trend_signal": 1, "fair_value": 22.546177, "relative_strength": -12.382376, "rate_of_change": 0.10293694536155004, "market_dynamics": -0.543193, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.677543, "high": 22.512996, "low": 21.667714, "close": 22.419621, "volume": 59102}, "trend_line": 21.621645, "activity_lines": {"activity_5": 21.893449, "activity_10": 21.800479, "activity_20": 21.821777, "activity_30": 21.760579}, "trend_signal": 1, "fair_value": 22.513723, "relative_strength": -11.24547, "rate_of_change": 0.12056618179030806, "market_dynamics": -0.226258, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.090354, "high": 22.822603, "low": 21.839717, "close": 22.689913, "volume": 25856}, "trend_line": 21.652661, "activity_lines": {"activity_5": 22.215507, "activity_10": 21.958285, "activity_20": 21.898572, "activity_30": 21.829499}, "trend_signal": 1, "fair_value": 22.481294, "relative_strength": -10.04169, "rate_of_change": 0.14344884489592485, "market_dynamics": 0.14937, "expectation": {"probability": 37.6832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.734144, "high": 23.1961, "low": 22.714487, "close": 23.024094, "volume": 37052}, "trend_line": 21.712711, "activity_lines": {"activity_5": 22.56607, "activity_10": 22.158351, "activity_20": 22.002279, "activity_30": 21.917979}, "trend_signal": 1, "fair_value": 22.453317, "relative_strength": -11.279649, "rate_of_change": 0.2773331185483409, "market_dynamics": 0.56443, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.215759, "high": 23.554853, "low": 22.768547, "close": 22.960209, "volume": 42020}, "trend_line": 21.769342, "activity_lines": {"activity_5": 22.779357, "activity_10": 22.338845, "activity_20": 22.097887, "activity_30": 21.998463}, "trend_signal": 1, "fair_value": 22.431184, "relative_strength": -10.294044, "rate_of_change": 0.2608195724615088, "market_dynamics": 0.945463, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.201014, "high": 23.854634, "low": 23.097812, "close": 23.505711, "volume": 51980}, "trend_line": 21.86576, "activity_lines": {"activity_5": 23.082741, "activity_10": 22.606458, "activity_20": 22.241342, "activity_30": 22.110486}, "trend_signal": 1, "fair_value": 22.428221, "relative_strength": -8.92501, "rate_of_change": 0.44290727758330906, "market_dynamics": 1.173324, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.623655, "high": 25.215931, "low": 23.146955, "close": 24.690086, "volume": 100600}, "trend_line": 22.00746, "activity_lines": {"activity_5": 23.6728, "activity_10": 23.051705, "activity_20": 22.490476, "activity_30": 22.292701}, "trend_signal": 1, "fair_value": 22.426993, "relative_strength": -5.984948, "rate_of_change": 0.6480451628482, "market_dynamics": 1.345225, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.675343, "high": 24.690087, "low": 23.564682, "close": 24.178986, "volume": 39840}, "trend_line": 22.12229, "activity_lines": {"activity_5": 23.941128, "activity_10": 23.34809, "activity_20": 22.679581, "activity_30": 22.4328}, "trend_signal": 1, "fair_value": 22.413739, "relative_strength": -7.573335, "rate_of_change": 0.5217776154085993, "market_dynamics": 1.324639, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.292017, "high": 25.063583, "low": 23.825147, "close": 24.100355, "volume": 62703}, "trend_line": 22.222246, "activity_lines": {"activity_5": 24.083974, "activity_10": 23.580498, "activity_20": 22.852072, "activity_30": 22.560417}, "trend_signal": 1, "fair_value": 22.4023, "relative_strength": -7.219063, "rate_of_change": 0.4518338743412134, "market_dynamics": 1.316643, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.424707, "high": 24.424707, "low": 23.235414, "close": 23.274731, "volume": 37800}, "trend_line": 22.283719, "activity_lines": {"activity_5": 23.879861, "activity_10": 23.611593, "activity_20": 22.934277, "activity_30": 22.628319}, "trend_signal": 1, "fair_value": 22.38547, "relative_strength": -8.389985, "rate_of_change": 0.2766282040078352, "market_dynamics": 1.148246, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.955293, "high": 23.25016, "low": 20.738887, "close": 20.901062, "volume": 37546}, "trend_line": 22.281224, "activity_lines": {"activity_5": 22.863557, "activity_10": 23.180374, "activity_20": 22.783318, "activity_30": 22.539115}, "trend_signal": 1, "fair_value": 22.35536, "relative_strength": -10.147958, "rate_of_change": -0.011196515267490546, "market_dynamics": 0.632484, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.881405, "high": 21.879033, "low": 19.571219, "close": 21.294218, "volume": 127544}, "trend_line": 22.276357, "activity_lines": {"activity_5": 22.151948, "activity_10": 22.838509, "activity_20": 22.673038, "activity_30": 22.475437}, "trend_signal": 0, "fair_value": 22.328637, "relative_strength": -6.954158, "rate_of_change": -0.02184350375006706, "market_dynamics": 0.243531, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.61857, "high": 22.488422, "low": 21.61857, "close": 22.390135, "volume": 29023}, "trend_line": 22.300766, "activity_lines": {"activity_5": 22.032037, "activity_10": 22.716363, "activity_20": 22.668102, "activity_30": 22.482778}, "trend_signal": 0, "fair_value": 22.308264, "relative_strength": -5.726154, "rate_of_change": 0.10957357165715459, "market_dynamics": -0.154142, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.193556, "high": 23.29439, "low": 22.149326, "close": 23.29439, "volume": 41604}, "trend_line": 22.323879, "activity_lines": {"activity_5": 22.3328, "activity_10": 22.764078, "activity_20": 22.745869, "activity_30": 22.546883}, "trend_signal": 1, "fair_value": 22.297478, "relative_strength": -6.225872, "rate_of_change": 0.10364217982468475, "market_dynamics": -0.368619, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.314046, "high": 24.203558, "low": 23.210843, "close": 24.203558, "volume": 25597}, "trend_line": 22.394065, "activity_lines": {"activity_5": 22.99035, "activity_10": 22.972182, "activity_20": 22.906851, "activity_30": 22.668152}, "trend_signal": 1, "fair_value": 22.299679, "relative_strength": -5.832119, "rate_of_change": 0.31439876555503476, "market_dynamics": -0.181318, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.159329, "high": 24.478767, "low": 23.603996, "close": 24.414879, "volume": 52326}, "trend_line": 22.474196, "activity_lines": {"activity_5": 23.656419, "activity_10": 23.196101, "activity_20": 23.07888, "activity_30": 22.798527}, "trend_signal": 1, "fair_value": 22.302975, "relative_strength": -6.409294, "rate_of_change": 0.35782248555587365, "market_dynamics": 0.008179, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.621283, "high": 24.822774, "low": 24.129841, "close": 24.380478, "volume": 31957}, "trend_line": 22.543347, "activity_lines": {"activity_5": 24.076766, "activity_10": 23.397235, "activity_20": 23.233427, "activity_30": 22.921513}, "trend_signal": 1, "fair_value": 22.304141, "relative_strength": -7.269401, "rate_of_change": 0.30769065109159643, "market_dynamics": 0.161815, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.355906, "high": 24.984953, "low": 23.898863, "close": 24.360819, "volume": 9974}, "trend_line": 22.613293, "activity_lines": {"activity_5": 24.28481, "activity_10": 23.600424, "activity_20": 23.372926, "activity_30": 23.03877}, "trend_signal": 1, "fair_value": 22.302355, "relative_strength": -6.50366, "rate_of_change": 0.3102733591422696, "market_dynamics": 0.232645, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.626199, "high": 25.019353, "low": 24.626199, "close": 24.842434, "volume": 12478}, "trend_line": 22.719606, "activity_lines": {"activity_5": 24.522013, "activity_10": 23.887873, "activity_20": 23.544416, "activity_30": 23.182585}, "trend_signal": 1, "fair_value": 22.30116, "relative_strength": -5.825923, "rate_of_change": 0.47013497768768175, "market_dynamics": 0.288507, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.621283, "high": 25.107813, "low": 24.522996, "close": 24.88175, "volume": 33145}, "trend_line": 22.822878, "activity_lines": {"activity_5": 24.669119, "activity_10": 24.168979, "activity_20": 23.702708, "activity_30": 23.322078}, "trend_signal": 1, "fair_value": 22.307945, "relative_strength": -6.552116, "rate_of_change": 0.4545501361247219, "market_dynamics": 0.30516, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.940722, "high": 24.980038, "low": 23.997152, "close": 24.139669, "volume": 12323}, "trend_line": 22.908184, "activity_lines": {"activity_5": 24.523651, "activity_10": 24.285942, "activity_20": 23.774622, "activity_30": 23.407033}, "trend_signal": 1, "fair_value": 22.319041, "relative_strength": -6.022773, "rate_of_change": 0.373774070036212, "market_dynamics": 0.215973, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.277276, "high": 24.483681, "low": 23.707201, "close": 23.962749, "volume": 18247}, "trend_line": 22.990333, "activity_lines": {"activity_5": 24.337557, "activity_10": 24.311854, "activity_20": 23.818946, "activity_30": 23.475069}, "trend_signal": 1, "fair_value": 22.329569, "relative_strength": -5.816921, "rate_of_change": 0.35860110081183716, "market_dynamics": 0.148759, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.687544, "high": 24.822775, "low": 23.662972, "close": 24.822775, "volume": 16852}, "trend_line": 23.095347, "activity_lines": {"activity_5": 24.465987, "activity_10": 24.445615, "activity_20": 23.937828, "activity_30": 23.593291}, "trend_signal": 1, "fair_value": 22.35112, "relative_strength": -4.988835, "rate_of_change": 0.4567745930430874, "market_dynamics": 0.159876, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.798203, "high": 24.867004, "low": 24.39522, "close": 24.522997, "volume": 48691}, "trend_line": 23.159897, "activity_lines": {"activity_5": 24.463695, "activity_10": 24.480642, "activity_20": 24.018003, "activity_30": 23.685398}, "trend_signal": 1, "fair_value": 22.367252, "relative_strength": -4.930534, "rate_of_change": 0.2794935274191834, "market_dynamics": 0.236185, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.513167, "high": 25.437079, "low": 24.513167, "close": 25.186443, "volume": 50785}, "trend_line": 23.25622, "activity_lines": {"activity_5": 24.703846, "activity_10": 24.613957, "activity_20": 24.154226, "activity_30": 23.816143}, "trend_signal": 1, "fair_value": 22.39152, "relative_strength": -4.033914, "rate_of_change": 0.41590426762259847, "market_dynamics": 0.579478, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.980038, "high": 25.191358, "low": 24.729402, "close": 25.05867, "volume": 22508}, "trend_line": 23.377115, "activity_lines": {"activity_5": 24.881094, "activity_10": 24.70617, "activity_20": 24.26768, "activity_30": 23.93243}, "trend_signal": 1, "fair_value": 22.407777, "relative_strength": -4.423817, "rate_of_change": 0.5198394236036675, "market_dynamics": 0.883235, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.245416, "high": 25.569769, "low": 24.906321, "close": 25.373192, "volume": 47215}, "trend_line": 23.502433, "activity_lines": {"activity_5": 25.101916, "activity_10": 24.843863, "activity_20": 24.403692, "activity_30": 24.061209}, "trend_signal": 1, "fair_value": 22.422277, "relative_strength": -2.751608, "rate_of_change": 0.5360712816786847, "market_dynamics": 1.128548, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.540283, "high": 25.63857, "low": 24.375561, "close": 24.400135, "volume": 45635}, "trend_line": 23.600885, "activity_lines": {"activity_5": 24.904356, "activity_10": 24.786588, "activity_20": 24.44378, "activity_30": 24.119125}, "trend_signal": 1, "fair_value": 22.427781, "relative_strength": -3.104034, "rate_of_change": 0.4189013111961718, "market_dynamics": 0.973082, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.675343, "high": 25.840063, "low": 24.655685, "close": 25.840063, "volume": 24978}, "trend_line": 23.752741, "activity_lines": {"activity_5": 25.214948, "activity_10": 24.990403, "activity_20": 24.619951, "activity_30": 24.263588}, "trend_signal": 1, "fair_value": 22.441882, "relative_strength": -0.365846, "rate_of_change": 0.6434334983624498, "market_dynamics": 0.910383, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.731945, "high": 25.731945, "low": 25.240503, "close": 25.599255, "volume": 30958}, "trend_line": 23.886577, "activity_lines": {"activity_5": 25.357466, "activity_10": 25.132296, "activity_20": 24.764903, "activity_30": 24.382718}, "trend_signal": 1, "fair_value": 22.459634, "relative_strength": -1.948538, "rate_of_change": 0.5634549713651942, "market_dynamics": 0.854092, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.520625, "high": 25.702457, "low": 25.333876, "close": 25.702457, "volume": 18287}, "trend_line": 24.013861, "activity_lines": {"activity_5": 25.506864, "activity_10": 25.279907, "activity_20": 24.908614, "activity_30": 24.499872}, "trend_signal": 1, "fair_value": 22.486275, "relative_strength": -1.43148, "rate_of_change": 0.5328683134464998, "market_dynamics": 0.697969, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.589427, "high": 25.736859, "low": 24.906321, "close": 25.039011, "volume": 26776}, "trend_line": 24.101174, "activity_lines": {"activity_5": 25.392194, "activity_10": 25.278477, "activity_20": 24.966277, "activity_30": 24.56601}, "trend_signal": 1, "fair_value": 22.51016, "relative_strength": -1.972934, "rate_of_change": 0.36359417588034576, "market_dynamics": 0.65876, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.034096, "high": 25.068497, "low": 24.203558, "close": 24.493509, "volume": 16309}, "trend_line": 24.161294, "activity_lines": {"activity_5": 25.117969, "activity_10": 25.158297, "activity_20": 24.954155, "activity_30": 24.591322}, "trend_signal": 1, "fair_value": 22.527542, "relative_strength": -2.678848, "rate_of_change": 0.24944842935867473, "market_dynamics": 0.199591, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.631112, "high": 24.680258, "low": 24.193728, "close": 24.27236, "volume": 5756}, "trend_line": 24.202903, "activity_lines": {"activity_5": 24.763803, "activity_10": 25.003895, "activity_20": 24.910955, "activity_30": 24.598488}, "trend_signal": 1, "fair_value": 22.553263, "relative_strength": -3.756968, "rate_of_change": 0.17221345843479063, "market_dynamics": -0.293141, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.395219, "high": 24.547567, "low": 24.002066, "close": 24.080698, "volume": 21294}, "trend_line": 24.240253, "activity_lines": {"activity_5": 24.450262, "activity_10": 24.819202, "activity_20": 24.844844, "activity_30": 24.590604}, "trend_signal": 1, "fair_value": 22.586047, "relative_strength": -4.039908, "rate_of_change": 0.1543203309123703, "market_dynamics": -0.758803, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.952923, "high": 24.164242, "low": 23.667885, "close": 23.672798, "volume": 12013}, "trend_line": 24.245822, "activity_lines": {"activity_5": 24.101993, "activity_10": 24.58045, "activity_20": 24.740471, "activity_30": 24.553994}, "trend_signal": 0, "fair_value": 22.61764, "relative_strength": -5.784086, "rate_of_change": 0.022974182653956902, "market_dynamics": -1.048138, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.815318, "high": 24.439451, "low": 23.672798, "close": 24.370649, "volume": 23578}, "trend_line": 24.235174, "activity_lines": {"activity_5": 24.121651, "activity_10": 24.493777, "activity_20": 24.706093, "activity_30": 24.562047}, "trend_signal": 0, "fair_value": 22.65246, "relative_strength": -5.2818, "rate_of_change": -0.04391684472483452, "market_dynamics": -1.074444, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.375562, "high": 24.498423, "low": 23.992237, "close": 23.992237, "volume": 20937}, "trend_line": 24.228949, "activity_lines": {"activity_5": 24.059729, "activity_10": 24.35653, "activity_20": 24.635723, "activity_30": 24.546374}, "trend_signal": 0, "fair_value": 22.685355, "relative_strength": -5.973413, "rate_of_change": -0.02568580691849207, "market_dynamics": -1.065758, "expectation": {"probability": 62.41, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.124928, "high": 24.233046, "low": 23.707202, "close": 23.830063, "volume": 28074}, "trend_line": 24.219939, "activity_lines": {"activity_5": 23.977167, "activity_10": 24.197214, "activity_20": 24.551663, "activity_30": 24.520639}, "trend_signal": 0, "fair_value": 22.714265, "relative_strength": -4.76589, "rate_of_change": -0.037186920489204724, "market_dynamics": -1.07505, "expectation": {"probability": 61.4128, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.031553, "high": 24.296539, "low": 23.913606, "close": 24.296539, "volume": 6922}, "trend_line": 24.254, "activity_lines": {"activity_5": 24.079584, "activity_10": 24.159257, "activity_20": 24.51685, "activity_30": 24.525581}, "trend_signal": 0, "fair_value": 22.741874, "relative_strength": -4.291647, "rate_of_change": 0.1406320635241948, "market_dynamics": -1.009207, "expectation": {"probability": 46.6191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.370649, "high": 24.370649, "low": 23.928349, "close": 23.987324, "volume": 11418}, "trend_line": 24.356875, "activity_lines": {"activity_5": 24.064539, "activity_10": 24.088764, "activity_20": 24.455375, "activity_30": 24.508376}, "trend_signal": 0, "fair_value": 22.765793, "relative_strength": -4.182128, "rate_of_change": 0.4241568401088372, "market_dynamics": -1.069676, "expectation": {"probability": 60.2668, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.982409, "high": 24.164242, "low": 23.387763, "close": 23.476223, "volume": 21039}, "trend_line": 24.429609, "activity_lines": {"activity_5": 23.858159, "activity_10": 23.956529, "activity_20": 24.345949, "activity_30": 24.45156}, "trend_signal": 0, "fair_value": 22.777178, "relative_strength": -4.436616, "rate_of_change": 0.2986179466783014, "market_dynamics": -1.090677, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.648226, "high": 24.414877, "low": 23.643314, "close": 23.987324, "volume": 20130}, "trend_line": 24.482848, "activity_lines": {"activity_5": 23.881775, "activity_10": 23.945635, "activity_20": 24.287516, "activity_30": 24.423025}, "trend_signal": 0, "fair_value": 22.792555, "relative_strength": -3.398323, "rate_of_change": 0.21792817068828801, "market_dynamics": -1.089103, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.056126, "high": 24.056126, "low": 23.235416, "close": 23.436907, "volume": 36544}, "trend_line": 24.487599, "activity_lines": {"activity_5": 23.722246, "activity_10": 23.843869, "activity_20": 24.180641, "activity_30": 24.355545}, "trend_signal": 0, "fair_value": 22.803252, "relative_strength": -2.231125, "rate_of_change": 0.01940542211428523, "market_dynamics": -1.183287, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.687544, "high": 24.975122, "low": 23.662972, "close": 24.975122, "volume": 28158}, "trend_line": 24.513318, "activity_lines": {"activity_5": 24.101665, "activity_10": 24.036968, "activity_20": 24.225434, "activity_30": 24.386998}, "trend_signal": 0, "fair_value": 22.823219, "relative_strength": 1.035495, "rate_of_change": 0.1050286718595901, "market_dynamics": -0.857169, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.83752, "high": 24.911234, "low": 24.434536, "close": 24.911234, "volume": 28192}, "trend_line": 24.529863, "activity_lines": {"activity_5": 24.41455, "activity_10": 24.202189, "activity_20": 24.265149, "activity_30": 24.41267}, "trend_signal": 0, "fair_value": 22.845835, "relative_strength": 0.106781, "rate_of_change": 0.06749392309926035, "market_dynamics": -0.485087, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.778546, "high": 25.0, "low": 24.450001, "close": 24.76, "volume": 38073}, "trend_line": 24.542514, "activity_lines": {"activity_5": 24.615429, "activity_10": 24.317396, "activity_20": 24.291163, "activity_30": 24.427518}, "trend_signal": 0, "fair_value": 22.870799, "relative_strength": -1.025664, "rate_of_change": 0.05157387140727914, "market_dynamics": -0.084884, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.834999, "high": 25.18, "low": 24.74, "close": 25.129999, "volume": 17564}, "trend_line": 24.568153, "activity_lines": {"activity_5": 24.854057, "activity_10": 24.492796, "activity_20": 24.355335, "activity_30": 24.46542}, "trend_signal": 0, "fair_value": 22.896663, "relative_strength": 0.112186, "rate_of_change": 0.10446770041568762, "market_dynamics": 0.407088, "expectation": {"probability": 36.6966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.145, "high": 25.195, "low": 24.98, "close": 25.18, "volume": 5930}, "trend_line": 24.579405, "activity_lines": {"activity_5": 25.033172, "activity_10": 24.656601, "activity_20": 24.420793, "activity_30": 24.504894}, "trend_signal": 0, "fair_value": 22.923293, "relative_strength": 0.186134, "rate_of_change": 0.045799128652457034, "market_dynamics": 0.534559, "expectation": {"probability": 37.4446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.004999, "high": 25.620001, "low": 25.004999, "close": 25.620001, "volume": 11242}, "trend_line": 24.604013, "activity_lines": {"activity_5": 25.242749, "activity_10": 24.875862, "activity_20": 24.531299, "activity_30": 24.572029}, "trend_signal": 0, "fair_value": 22.942497, "relative_strength": 1.171837, "rate_of_change": 0.10011633723435158, "market_dynamics": 0.661963, "expectation": {"probability": 38.6232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.615, "high": 26.285, "low": 25.42, "close": 26.195, "volume": 17729}, "trend_line": 24.672524, "activity_lines": {"activity_5": 25.601, "activity_10": 25.175605, "activity_20": 24.696469, "activity_30": 24.674674}, "trend_signal": 1, "fair_value": 22.958804, "relative_strength": 0.514667, "rate_of_change": 0.2784545756824339, "market_dynamics": 0.785254, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.605, "close": 25.76, "volume": 16512}, "trend_line": 24.732433, "activity_lines": {"activity_5": 25.728667, "activity_10": 25.356117, "activity_20": 24.817864, "activity_30": 24.744833}, "trend_signal": 1, "fair_value": 22.972409, "relative_strength": -1.266911, "rate_of_change": 0.2428166652102602, "market_dynamics": 0.825849, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.34, "high": 25.83, "low": 24.754999, "close": 25.59, "volume": 38840}, "trend_line": 24.758007, "activity_lines": {"activity_5": 25.733, "activity_10": 25.464197, "activity_20": 24.919635, "activity_30": 24.80016}, "trend_signal": 1, "fair_value": 22.982143, "relative_strength": -0.365991, "rate_of_change": 0.10340268585787285, "market_dynamics": 0.88276, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.525, "high": 25.85, "low": 25.26, "close": 25.26, "volume": 11417}, "trend_line": 24.782574, "activity_lines": {"activity_5": 25.596667, "activity_10": 25.483138, "activity_20": 24.984757, "activity_30": 24.832547}, "trend_signal": 1, "fair_value": 22.985153, "relative_strength": -0.196192, "rate_of_change": 0.09922850413606038, "market_dynamics": 0.755432, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.299999, "high": 26.094999, "low": 25.299999, "close": 26.035, "volume": 6126}, "trend_line": 24.810859, "activity_lines": {"activity_5": 25.713333, "activity_10": 25.609841, "activity_20": 25.118985, "activity_30": 24.913349}, "trend_signal": 1, "fair_value": 22.999718, "relative_strength": 2.083622, "rate_of_change": 0.11413261592601455, "market_dynamics": 0.687654, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.09, "high": 26.360001, "low": 25.775, "close": 26.049999, "volume": 12809}, "trend_line": 24.843903, "activity_lines": {"activity_5": 25.807333, "activity_10": 25.72, "activity_20": 25.245335, "activity_30": 24.993293}, "trend_signal": 1, "fair_value": 23.01119, "relative_strength": 1.306276, "rate_of_change": 0.1331836193176556, "market_dynamics": 0.709125, "expectation": {"probability": 37.5248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.08, "high": 26.475, "low": 25.955, "close": 26.475, "volume": 13014}, "trend_line": 24.88063, "activity_lines": {"activity_5": 26.052666, "activity_10": 25.886727, "activity_20": 25.400842, "activity_30": 25.098525}, "trend_signal": 1, "fair_value": 23.027364, "relative_strength": 1.515761, "rate_of_change": 0.1478310392694701, "market_dynamics": 0.771132, "expectation": {"probability": 39.2131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.254999, "high": 26.545, "low": 25.969999, "close": 26.355, "volume": 17516}, "trend_line": 24.945792, "activity_lines": {"activity_5": 26.210333, "activity_10": 26.000454, "activity_20": 25.534899, "activity_30": 25.193646}, "trend_signal": 1, "fair_value": 23.040078, "relative_strength": 0.961366, "rate_of_change": 0.2618985130199711, "market_dynamics": 1.013433, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.700001, "high": 25.93, "low": 24.6, "close": 24.695, "volume": 56145}, "trend_line": 24.907624, "activity_lines": {"activity_5": 25.763667, "activity_10": 25.790091, "activity_20": 25.49961, "activity_30": 25.177466}, "trend_signal": 1, "fair_value": 23.047645, "relative_strength": 1.441844, "rate_of_change": -0.15300376111531125, "market_dynamics": 0.696702, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.059999, "high": 24.889999, "low": 23.959999, "close": 24.219999, "volume": 24389}, "trend_line": 24.861648, "activity_lines": {"activity_5": 25.196333, "activity_10": 25.502182, "activity_20": 25.414964, "activity_30": 25.133103}, "trend_signal": 1, "fair_value": 23.059448, "relative_strength": 0.135838, "rate_of_change": -0.1845860528487164, "market_dynamics": 0.242993, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.280001, "high": 25.26, "low": 23.514999, "close": 23.605, "volume": 29706}, "trend_line": 24.791733, "activity_lines": {"activity_5": 24.545, "activity_10": 25.127909, "activity_20": 25.272111, "activity_30": 25.052029}, "trend_signal": 0, "fair_value": 23.066786, "relative_strength": 2.24279, "rate_of_change": -0.2812162733540358, "market_dynamics": -0.312903, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.969999, "high": 24.530001, "low": 22.695, "close": 23.785, "volume": 30745}, "trend_line": 24.749933, "activity_lines": {"activity_5": 24.116666, "activity_10": 24.833454, "activity_20": 25.148221, "activity_30": 24.987078}, "trend_signal": 0, "fair_value": 23.068334, "relative_strength": 3.330963, "rate_of_change": -0.16860459089327098, "market_dynamics": -0.909383, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.555, "high": 24.85, "low": 23.530001, "close": 24.5, "volume": 14113}, "trend_line": 24.750149, "activity_lines": {"activity_5": 24.106, "activity_10": 24.704909, "activity_20": 25.090956, "activity_30": 24.970953}, "trend_signal": 0, "fair_value": 23.07648, "relative_strength": 2.36688, "rate_of_change": 0.0008727296352752564, "market_dynamics": -0.985664, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.465, "high": 26.049999, "low": 24.34, "close": 25.940001, "volume": 43274}, "trend_line": 24.805737, "activity_lines": {"activity_5": 24.699, "activity_10": 24.858, "activity_20": 25.168393, "activity_30": 25.047718}, "trend_signal": 0, "fair_value": 23.090705, "relative_strength": 5.400867, "rate_of_change": 0.2245966276809089, "market_dynamics": -0.784279, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.52, "high": 27.075001, "low": 25.52, "close": 26.959999, "volume": 20327}, "trend_line": 24.901714, "activity_lines": {"activity_5": 25.549, "activity_10": 25.184182, "activity_20": 25.331053, "activity_30": 25.186703}, "trend_signal": 1, "fair_value": 23.111742, "relative_strength": 5.492028, "rate_of_change": 0.3869145270708859, "market_dynamics": -0.464603, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.684999, "high": 26.924999, "low": 25.629999, "close": 25.745001, "volume": 19854}, "trend_line": 24.970787, "activity_lines": {"activity_5": 25.811334, "activity_10": 25.272636, "activity_20": 25.368548, "activity_30": 25.241108}, "trend_signal": 1, "fair_value": 23.124785, "relative_strength": 3.093483, "rate_of_change": 0.27738251270576414, "market_dynamics": -0.239512, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.98, "high": 26.0, "low": 25.26, "close": 25.924999, "volume": 30924}, "trend_line": 25.022599, "activity_lines": {"activity_5": 25.991, "activity_10": 25.399364, "activity_20": 25.419214, "activity_30": 25.30267}, "trend_signal": 1, "fair_value": 23.14132, "relative_strength": 3.079909, "rate_of_change": 0.20749045674851252, "market_dynamics": -0.007074, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.014999, "high": 27.16, "low": 25.545, "close": 26.530001, "volume": 38039}, "trend_line": 25.107191, "activity_lines": {"activity_5": 26.229667, "activity_10": 25.646091, "activity_20": 25.521952, "activity_30": 25.399922}, "trend_signal": 1, "fair_value": 23.163129, "relative_strength": 5.185205, "rate_of_change": 0.338062405108281, "market_dynamics": 0.122277, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.49, "high": 26.93, "low": 26.299999, "close": 26.555, "volume": 8821}, "trend_line": 25.198022, "activity_lines": {"activity_5": 26.341333, "activity_10": 25.894182, "activity_20": 25.620405, "activity_30": 25.493329}, "trend_signal": 1, "fair_value": 23.184112, "relative_strength": 6.825761, "rate_of_change": 0.3617728482648714, "market_dynamics": 0.138772, "expectation": {"probability": 41.594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.065001, "high": 26.73, "low": 26.065001, "close": 26.545, "volume": 27221}, "trend_line": 25.272971, "activity_lines": {"activity_5": 26.408667, "activity_10": 26.106636, "activity_20": 25.711357, "activity_30": 25.580231}, "trend_signal": 1, "fair_value": 23.208298, "relative_strength": 2.693288, "rate_of_change": 0.2974400133470659, "market_dynamics": 0.282227, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.969999, "high": 27.5, "low": 26.82, "close": 27.370001, "volume": 20466}, "trend_line": 25.385727, "activity_lines": {"activity_5": 26.778667, "activity_10": 26.426818, "activity_20": 25.876476, "activity_30": 25.715523}, "trend_signal": 1, "fair_value": 23.236033, "relative_strength": 4.866469, "rate_of_change": 0.4461525318887162, "market_dynamics": 0.428661, "expectation": {"probability": 42.338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccbcbbf8-bf0a-4139-8a34-e1cb6cae6a18/", "share_image": "https://sharemaestro.com/terminal/ccbcbbf8-bf0a-4139-8a34-e1cb6cae6a18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}