{"ticker": {"uuid": "ccbd779c-c5e2-4a05-8a47-92d28e9a79fe", "symbol": "3232", "name": "Sentronic International Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3232 fell 14.81%, moving from 23.01 to 19.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.14 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 35.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.60"}, {"label": "12-Week Change", "value": "-14.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.14"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.01005, "high": 20.35, "low": 18.522613, "close": 19.6, "volume": 120171}, "trend_line": 21.531893, "activity_lines": {"activity_5": 19.43742, "activity_10": 20.093961, "activity_20": 20.812886, "activity_30": 21.123965}, "trend_signal": 0, "fair_value": 24.332721, "relative_strength": -39.143113, "rate_of_change": -0.4648985399812565, "market_dynamics": -0.871431, "expectation": {"probability": 35.4301, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.070708, "high": 22.392572, "low": 21.610902, "close": 21.794825, "volume": 615000}, "trend_line": 26.066426, "activity_lines": {"activity_5": 22.205585, "activity_10": 23.241961, "activity_20": 24.338868, "activity_30": 25.120461}, "trend_signal": 0, "fair_value": 22.307448, "relative_strength": -26.095278, "rate_of_change": -0.9089307284306226, "market_dynamics": -1.430736, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.840808, "high": 22.637247, "low": 21.059135, "close": 22.073664, "volume": 729000}, "trend_line": 25.891798, "activity_lines": {"activity_5": 22.025713, "activity_10": 22.91729, "activity_20": 24.038523, "activity_30": 24.862863}, "trend_signal": 0, "fair_value": 22.359868, "relative_strength": -23.924342, "rate_of_change": -0.6699345740762406, "market_dynamics": -1.480868, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.402421, "high": 24.046204, "low": 21.979733, "close": 23.106899, "volume": 2713000}, "trend_line": 25.734752, "activity_lines": {"activity_5": 22.358651, "activity_10": 22.809686, "activity_20": 23.860215, "activity_30": 24.683192}, "trend_signal": 0, "fair_value": 22.417312, "relative_strength": -20.594644, "rate_of_change": -0.6065472934710874, "market_dynamics": -1.360531, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.29476, "high": 23.38869, "low": 22.68421, "close": 22.966003, "volume": 527000}, "trend_line": 25.557682, "activity_lines": {"activity_5": 22.606199, "activity_10": 22.721162, "activity_20": 23.688297, "activity_30": 24.504563}, "trend_signal": 0, "fair_value": 22.477586, "relative_strength": -21.597669, "rate_of_change": -0.6880579226098643, "market_dynamics": -1.193718, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.153864, "high": 23.294759, "low": 22.68421, "close": 22.684212, "volume": 501000}, "trend_line": 25.39421, "activity_lines": {"activity_5": 22.703195, "activity_10": 22.623646, "activity_20": 23.506954, "activity_30": 24.319178}, "trend_signal": 0, "fair_value": 22.53472, "relative_strength": -21.91092, "rate_of_change": -0.6396198215471917, "market_dynamics": -0.944305, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.341724, "high": 23.764411, "low": 22.68421, "close": 23.529585, "volume": 766000}, "trend_line": 25.269645, "activity_lines": {"activity_5": 23.038016, "activity_10": 22.735561, "activity_20": 23.421594, "activity_30": 24.19888}, "trend_signal": 0, "fair_value": 22.587939, "relative_strength": -20.332054, "rate_of_change": -0.49052520239850134, "market_dynamics": -0.545511, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.435656, "high": 24.046202, "low": 22.825106, "close": 22.825106, "volume": 780000}, "trend_line": 25.071019, "activity_lines": {"activity_5": 23.022361, "activity_10": 22.750548, "activity_20": 23.29, "activity_30": 24.041168}, "trend_signal": 0, "fair_value": 22.631041, "relative_strength": -19.444809, "rate_of_change": -0.7860260799073389, "market_dynamics": -0.442892, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.778141, "high": 23.153863, "low": 22.543314, "close": 22.543314, "volume": 355000}, "trend_line": 24.887523, "activity_lines": {"activity_5": 22.862678, "activity_10": 22.746564, "activity_20": 23.152282, "activity_30": 23.87809}, "trend_signal": 0, "fair_value": 22.670737, "relative_strength": -19.713585, "rate_of_change": -0.7319048340236913, "market_dynamics": -0.327091, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.543314, "high": 22.825105, "low": 22.261524, "close": 22.449383, "volume": 372000}, "trend_line": 24.710093, "activity_lines": {"activity_5": 22.709258, "activity_10": 22.72527, "activity_20": 23.027452, "activity_30": 23.720791}, "trend_signal": 0, "fair_value": 22.70743, "relative_strength": -20.091376, "rate_of_change": -0.7129275179374062, "market_dynamics": -0.300571, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.543315, "high": 22.59028, "low": 21.885801, "close": 21.885801, "volume": 230000}, "trend_line": 24.536866, "activity_lines": {"activity_5": 22.402418, "activity_10": 22.595457, "activity_20": 22.868601, "activity_30": 23.538578}, "trend_signal": 0, "fair_value": 22.754379, "relative_strength": -22.619487, "rate_of_change": -0.701037426285691, "market_dynamics": -0.445111, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.744906, "high": 22.026698, "low": 20.382914, "close": 20.946497, "volume": 549000}, "trend_line": 24.318535, "activity_lines": {"activity_5": 21.835705, "activity_10": 22.297388, "activity_20": 22.641756, "activity_30": 23.306942}, "trend_signal": 0, "fair_value": 22.795574, "relative_strength": -23.735434, "rate_of_change": -0.8898080137862724, "market_dynamics": -0.474746, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.134357, "high": 21.369182, "low": 20.852566, "close": 21.275251, "volume": 184000}, "trend_line": 24.12649, "activity_lines": {"activity_5": 21.550782, "activity_10": 22.074516, "activity_20": 22.460332, "activity_30": 23.110601}, "trend_signal": 0, "fair_value": 22.823941, "relative_strength": -20.446789, "rate_of_change": -0.789706287817092, "market_dynamics": -0.406359, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.369186, "high": 21.463114, "low": 20.993462, "close": 21.228291, "volume": 222000}, "trend_line": 23.925215, "activity_lines": {"activity_5": 21.353529, "activity_10": 21.857622, "activity_20": 22.285888, "activity_30": 22.92362}, "trend_signal": 0, "fair_value": 22.856007, "relative_strength": -21.821507, "rate_of_change": -0.8342489935336594, "market_dynamics": -0.320146, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.228291, "high": 21.604012, "low": 20.993462, "close": 21.134357, "volume": 223000}, "trend_line": 23.742267, "activity_lines": {"activity_5": 21.212633, "activity_10": 21.657806, "activity_20": 22.123149, "activity_30": 22.743565}, "trend_signal": 0, "fair_value": 22.887204, "relative_strength": -22.261907, "rate_of_change": -0.764666064651888, "market_dynamics": -0.249449, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.369184, "high": 21.510079, "low": 20.664706, "close": 21.275251, "volume": 485000}, "trend_line": 23.587006, "activity_lines": {"activity_5": 21.20637, "activity_10": 21.51691, "activity_20": 21.993614, "activity_30": 22.584402}, "trend_signal": 0, "fair_value": 22.917971, "relative_strength": -23.546412, "rate_of_change": -0.6539434503032058, "market_dynamics": -0.133471, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.650975, "high": 21.650975, "low": 21.275252, "close": 21.557045, "volume": 374000}, "trend_line": 23.375233, "activity_lines": {"activity_5": 21.334742, "activity_10": 21.452867, "activity_20": 21.912221, "activity_30": 22.453437}, "trend_signal": 0, "fair_value": 22.96308, "relative_strength": -22.069756, "rate_of_change": -0.8978375636144635, "market_dynamics": -0.112377, "expectation": {"probability": 41.9389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.557046, "high": 21.697942, "low": 21.275254, "close": 21.51008, "volume": 210000}, "trend_line": 23.186417, "activity_lines": {"activity_5": 21.406756, "activity_10": 21.416149, "activity_20": 21.84391, "activity_30": 22.333105}, "trend_signal": 0, "fair_value": 23.007087, "relative_strength": -21.950783, "rate_of_change": -0.8077609322653714, "market_dynamics": -0.178386, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.697941, "high": 22.308488, "low": 21.510079, "close": 22.167593, "volume": 636000}, "trend_line": 23.021051, "activity_lines": {"activity_5": 21.682285, "activity_10": 21.522888, "activity_20": 21.85293, "activity_30": 22.267374}, "trend_signal": 0, "fair_value": 23.057709, "relative_strength": -18.359003, "rate_of_change": -0.7132020441105619, "market_dynamics": 0.076441, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.214557, "high": 22.449384, "low": 21.791871, "close": 22.167593, "volume": 438000}, "trend_line": 22.874077, "activity_lines": {"activity_5": 21.895195, "activity_10": 21.636459, "activity_20": 21.863679, "activity_30": 22.212312}, "trend_signal": 0, "fair_value": 23.108865, "relative_strength": -18.870793, "rate_of_change": -0.6384330585080592, "market_dynamics": 0.365627, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.355452, "high": 22.355452, "low": 21.557045, "close": 21.650974, "volume": 248000}, "trend_line": 22.716013, "activity_lines": {"activity_5": 21.867015, "activity_10": 21.661222, "activity_20": 21.824984, "activity_30": 22.133402}, "trend_signal": 0, "fair_value": 23.155108, "relative_strength": -19.695354, "rate_of_change": -0.6910180463237906, "market_dynamics": 0.44212, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.744905, "high": 21.791872, "low": 21.32222, "close": 21.369184, "volume": 256000}, "trend_line": 22.631321, "activity_lines": {"activity_5": 21.719857, "activity_10": 21.63902, "activity_20": 21.761232, "activity_30": 22.04651}, "trend_signal": 0, "fair_value": 23.203013, "relative_strength": -21.387687, "rate_of_change": -0.37282951017857063, "market_dynamics": 0.604425, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.51008, "high": 25.736952, "low": 21.228289, "close": 24.046204, "volume": 7985000}, "trend_line": 22.643527, "activity_lines": {"activity_5": 22.477564, "activity_10": 22.095864, "activity_20": 21.95446, "activity_30": 22.137793}, "trend_signal": 0, "fair_value": 23.270478, "relative_strength": -8.783573, "rate_of_change": 0.05393410309543597, "market_dynamics": 0.837817, "expectation": {"probability": 42.1593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.858343, "high": 24.609788, "low": 22.731178, "close": 23.482618, "volume": 5272000}, "trend_line": 22.574106, "activity_lines": {"activity_5": 22.878333, "activity_10": 22.399857, "activity_20": 22.084621, "activity_30": 22.191928}, "trend_signal": 0, "fair_value": 23.334864, "relative_strength": -10.114536, "rate_of_change": -0.30658209739144615, "market_dynamics": 1.017235, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.623516, "high": 24.797647, "low": 22.919037, "close": 22.919037, "volume": 3243002}, "trend_line": 22.495096, "activity_lines": {"activity_5": 23.003574, "activity_10": 22.560393, "activity_20": 22.159318, "activity_30": 22.214182}, "trend_signal": 0, "fair_value": 23.395371, "relative_strength": -12.492563, "rate_of_change": -0.350002786378341, "market_dynamics": 1.315007, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.106898, "high": 24.421926, "low": 22.825107, "close": 23.764412, "volume": 2498000}, "trend_line": 22.428938, "activity_lines": {"activity_5": 23.36051, "activity_10": 22.842185, "activity_20": 22.314751, "activity_30": 22.296073}, "trend_signal": 0, "fair_value": 23.463163, "relative_strength": -10.213506, "rate_of_change": -0.29409965620952, "market_dynamics": 1.611298, "expectation": {"probability": 41.7776, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.421924, "high": 25.830881, "low": 23.999236, "close": 24.750681, "volume": 6109000}, "trend_line": 22.412515, "activity_lines": {"activity_5": 23.905307, "activity_10": 23.25804, "activity_20": 22.55897, "activity_30": 22.445863}, "trend_signal": 1, "fair_value": 23.538878, "relative_strength": -6.281745, "rate_of_change": -0.07322237013629283, "market_dynamics": 1.610847, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.797645, "high": 24.844612, "low": 23.858341, "close": 24.187098, "volume": 657000}, "trend_line": 22.398763, "activity_lines": {"activity_5": 24.036809, "activity_10": 23.513361, "activity_20": 22.7437, "activity_30": 22.560352}, "trend_signal": 1, "fair_value": 23.618448, "relative_strength": -8.074717, "rate_of_change": -0.06135857577786433, "market_dynamics": 1.482806, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.515855, "high": 26.159639, "low": 24.515855, "close": 25.971777, "volume": 2490000}, "trend_line": 22.513472, "activity_lines": {"activity_5": 24.753812, "activity_10": 24.044495, "activity_20": 23.091913, "activity_30": 22.790869}, "trend_signal": 1, "fair_value": 23.707324, "relative_strength": -3.537091, "rate_of_change": 0.5121220310246655, "market_dynamics": 1.47728, "expectation": {"probability": 37.0694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.253568, "high": 29.822927, "low": 26.065706, "close": 27.944317, "volume": 12318000}, "trend_line": 22.707726, "activity_lines": {"activity_5": 25.962384, "activity_10": 24.865105, "activity_20": 23.611662, "activity_30": 23.141246}, "trend_signal": 1, "fair_value": 23.808311, "relative_strength": 2.755162, "rate_of_change": 0.862834484170193, "market_dynamics": 1.547021, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.179144, "high": 34.284628, "low": 27.944318, "close": 32.687809, "volume": 11096000}, "trend_line": 23.063162, "activity_lines": {"activity_5": 28.417101, "activity_10": 26.443138, "activity_20": 24.557006, "activity_30": 23.785123}, "trend_signal": 1, "fair_value": 23.935972, "relative_strength": 20.014389, "rate_of_change": 1.5652646152238996, "market_dynamics": 1.547473, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.969598, "high": 35.176966, "low": 29.869892, "close": 30.339544, "volume": 11896000}, "trend_line": 23.347986, "activity_lines": {"activity_5": 29.494171, "activity_10": 27.393543, "activity_20": 25.227267, "activity_30": 24.254567}, "trend_signal": 1, "fair_value": 24.048046, "relative_strength": 6.975678, "rate_of_change": 1.2349737646555161, "market_dynamics": 1.655673, "expectation": {"probability": 42.4794, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.527405, "high": 31.889398, "low": 28.320038, "close": 28.320038, "volume": 3227000}, "trend_line": 23.556198, "activity_lines": {"activity_5": 29.52548, "activity_10": 27.813669, "activity_20": 25.660465, "activity_30": 24.575344}, "trend_signal": 1, "fair_value": 24.146642, "relative_strength": 0.800917, "rate_of_change": 0.8917771322974052, "market_dynamics": 1.535555, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.320038, "high": 29.916859, "low": 28.320038, "close": 29.306311, "volume": 680000}, "trend_line": 23.762846, "activity_lines": {"activity_5": 29.610018, "activity_10": 28.33541, "activity_20": 26.154047, "activity_30": 24.946319}, "trend_signal": 1, "fair_value": 24.250759, "relative_strength": 1.87913, "rate_of_change": 0.8772553193855871, "market_dynamics": 1.315666, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.306311, "high": 30.762232, "low": 28.836657, "close": 29.024517, "volume": 918000}, "trend_line": 23.964796, "activity_lines": {"activity_5": 29.378323, "activity_10": 28.700031, "activity_20": 26.582325, "activity_30": 25.285782}, "trend_signal": 1, "fair_value": 24.354404, "relative_strength": 0.944867, "rate_of_change": 0.8498561157194726, "market_dynamics": 1.069784, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.5881, "high": 29.775961, "low": 28.836658, "close": 29.212379, "volume": 439000}, "trend_line": 24.182402, "activity_lines": {"activity_5": 29.137234, "activity_10": 28.9878, "activity_20": 26.990923, "activity_30": 25.624336}, "trend_signal": 1, "fair_value": 24.46112, "relative_strength": 1.776917, "rate_of_change": 0.9080235859299615, "market_dynamics": 0.829886, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.775963, "high": 31.7485, "low": 29.21238, "close": 30.010788, "volume": 2726000}, "trend_line": 24.398442, "activity_lines": {"activity_5": 29.393978, "activity_10": 29.32168, "activity_20": 27.437764, "activity_30": 26.00036}, "trend_signal": 1, "fair_value": 24.57242, "relative_strength": 2.860939, "rate_of_change": 0.8933769275690627, "market_dynamics": 0.794311, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.057752, "high": 30.950093, "low": 27.709492, "close": 28.742727, "volume": 1617000}, "trend_line": 24.595696, "activity_lines": {"activity_5": 29.249951, "activity_10": 29.329365, "activity_20": 27.723581, "activity_30": 26.280637}, "trend_signal": 1, "fair_value": 24.662257, "relative_strength": 4.888969, "rate_of_change": 0.8084696555624369, "market_dynamics": 0.6739, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.742727, "high": 29.259343, "low": 28.085213, "close": 28.179144, "volume": 689000}, "trend_line": 24.783557, "activity_lines": {"activity_5": 28.889884, "activity_10": 29.151751, "activity_20": 27.921282, "activity_30": 26.511827}, "trend_signal": 1, "fair_value": 24.745014, "relative_strength": 0.337217, "rate_of_change": 0.7637962349184917, "market_dynamics": 0.492807, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.460933, "high": 28.930586, "low": 27.286803, "close": 27.4277, "volume": 911000}, "trend_line": 24.949501, "activity_lines": {"activity_5": 28.354481, "activity_10": 28.797377, "activity_20": 28.018791, "activity_30": 26.682417}, "trend_signal": 1, "fair_value": 24.794151, "relative_strength": -2.824239, "rate_of_change": 0.6695729753400741, "market_dynamics": 0.232672, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.629292, "high": 27.944317, "low": 26.300535, "close": 27.005013, "volume": 629000}, "trend_line": 25.120141, "activity_lines": {"activity_5": 27.784636, "activity_10": 28.375544, "activity_20": 28.050996, "activity_30": 26.815031}, "trend_signal": 1, "fair_value": 24.838444, "relative_strength": -5.486823, "rate_of_change": 0.6839415345421088, "market_dynamics": -0.109606, "expectation": {"probability": 39.3185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.145909, "high": 27.23984, "low": 26.488394, "close": 27.005013, "volume": 382000}, "trend_line": 25.322092, "activity_lines": {"activity_5": 27.361949, "activity_10": 28.057034, "activity_20": 28.057705, "activity_30": 26.936635}, "trend_signal": 1, "fair_value": 24.877137, "relative_strength": -7.44957, "rate_of_change": 0.8039405511298727, "market_dynamics": -0.365831, "expectation": {"probability": 38.004, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.23984, "high": 27.23984, "low": 25.924814, "close": 26.112673, "volume": 1085000}, "trend_line": 25.483339, "activity_lines": {"activity_5": 26.8422, "activity_10": 27.636909, "activity_20": 27.952592, "activity_30": 26.987641}, "trend_signal": 1, "fair_value": 24.926645, "relative_strength": -11.298745, "rate_of_change": 0.6367838802576007, "market_dynamics": -0.585192, "expectation": {"probability": 38.784, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.112673, "high": 27.756455, "low": 26.112673, "close": 26.723223, "volume": 937000}, "trend_line": 25.666503, "activity_lines": {"activity_5": 26.701305, "activity_10": 27.367926, "activity_20": 27.895787, "activity_30": 27.067633}, "trend_signal": 1, "fair_value": 24.981667, "relative_strength": -7.327304, "rate_of_change": 0.7187598140102358, "market_dynamics": -0.715252, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.864119, "high": 27.145909, "low": 26.206602, "close": 26.582323, "volume": 318000}, "trend_line": 25.848102, "activity_lines": {"activity_5": 26.610504, "activity_10": 27.120291, "activity_20": 27.810131, "activity_30": 27.126718}, "trend_signal": 1, "fair_value": 25.026718, "relative_strength": -10.465845, "rate_of_change": 0.7075330831005769, "market_dynamics": -0.81801, "expectation": {"probability": 38.8681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.81715, "high": 26.81715, "low": 25.361228, "close": 25.783916, "volume": 603000}, "trend_line": 25.998391, "activity_lines": {"activity_5": 26.309927, "activity_10": 26.771894, "activity_20": 27.630992, "activity_30": 27.122577}, "trend_signal": 1, "fair_value": 25.071985, "relative_strength": -15.249663, "rate_of_change": 0.5814314722218319, "market_dynamics": -0.914984, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.92481, "high": 26.018741, "low": 25.173367, "close": 25.643019, "volume": 580000}, "trend_line": 26.13459, "activity_lines": {"activity_5": 26.04379, "activity_10": 26.460215, "activity_20": 27.428818, "activity_30": 27.09965}, "trend_signal": 0, "fair_value": 25.116616, "relative_strength": -17.998002, "rate_of_change": 0.5238747274783186, "market_dynamics": -0.948345, "expectation": {"probability": 40.1004, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.736951, "high": 27.850387, "low": 25.736951, "close": 26.394466, "volume": 1504000}, "trend_line": 26.297403, "activity_lines": {"activity_5": 26.118935, "activity_10": 26.364577, "activity_20": 27.293961, "activity_30": 27.116416}, "trend_signal": 0, "fair_value": 25.174598, "relative_strength": -14.32364, "rate_of_change": 0.6229789715469035, "market_dynamics": -0.916211, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.770187, "high": 27.803422, "low": 25.830882, "close": 27.005013, "volume": 852000}, "trend_line": 26.45865, "activity_lines": {"activity_5": 26.378809, "activity_10": 26.422644, "activity_20": 27.20674, "activity_30": 27.162068}, "trend_signal": 0, "fair_value": 25.241027, "relative_strength": -13.836544, "rate_of_change": 0.6131670112063897, "market_dynamics": -0.821999, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.239841, "high": 27.568598, "low": 26.253569, "close": 26.441429, "volume": 547000}, "trend_line": 26.601112, "activity_lines": {"activity_5": 26.432037, "activity_10": 26.399588, "activity_20": 27.060924, "activity_30": 27.160957}, "trend_signal": 0, "fair_value": 25.313178, "relative_strength": -16.522444, "rate_of_change": 0.5384326108852941, "market_dynamics": -0.770433, "expectation": {"probability": 41.15, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.676256, "high": 26.676256, "low": 25.596056, "close": 25.596056, "volume": 465000}, "trend_line": 26.732614, "activity_lines": {"activity_5": 26.212866, "activity_10": 26.24076, "activity_20": 26.841753, "activity_30": 27.096115}, "trend_signal": 0, "fair_value": 25.370043, "relative_strength": -15.238688, "rate_of_change": 0.4943477550863329, "market_dynamics": -0.804927, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.877846, "high": 26.159639, "low": 23.811377, "close": 24.891577, "volume": 572000}, "trend_line": 26.850027, "activity_lines": {"activity_5": 25.771393, "activity_10": 25.979463, "activity_20": 26.589258, "activity_30": 26.977339}, "trend_signal": 0, "fair_value": 25.413057, "relative_strength": -14.585392, "rate_of_change": 0.4392125663431159, "market_dynamics": -0.95151, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.361228, "high": 25.361228, "low": 24.234063, "close": 24.515854, "volume": 232000}, "trend_line": 26.865682, "activity_lines": {"activity_5": 25.254774, "activity_10": 25.688278, "activity_20": 26.326924, "activity_30": 26.826747}, "trend_signal": 0, "fair_value": 25.459796, "relative_strength": -13.78443, "rate_of_change": 0.05830534174136534, "market_dynamics": -1.16118, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.327992, "high": 24.515854, "low": 21.32222, "close": 23.623514, "volume": 501000}, "trend_line": 26.870379, "activity_lines": {"activity_5": 24.565951, "activity_10": 25.263883, "activity_20": 25.99772, "activity_30": 26.617575}, "trend_signal": 0, "fair_value": 25.500282, "relative_strength": -16.007053, "rate_of_change": 0.017483271037006146, "market_dynamics": -1.294866, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.482621, "high": 28.695762, "low": 23.482621, "close": 27.380733, "volume": 3815000}, "trend_line": 27.019102, "activity_lines": {"activity_5": 25.354966, "activity_10": 25.578977, "activity_20": 26.053407, "activity_30": 26.650501}, "trend_signal": 0, "fair_value": 25.571254, "relative_strength": -6.314691, "rate_of_change": 0.5534830751735969, "market_dynamics": -0.873024, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.615561, "high": 28.628336, "low": 26.573213, "close": 26.907768, "volume": 700000}, "trend_line": 27.123881, "activity_lines": {"activity_5": 25.923707, "activity_10": 25.79356, "activity_20": 26.071878, "activity_30": 26.643318}, "trend_signal": 0, "fair_value": 25.636793, "relative_strength": -6.881276, "rate_of_change": 0.3877960118733799, "market_dynamics": -0.571707, "expectation": {"probability": 38.5881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.098942, "high": 27.529085, "low": 26.859974, "close": 27.098944, "volume": 252000}, "trend_line": 27.202156, "activity_lines": {"activity_5": 26.468725, "activity_10": 26.02247, "activity_20": 26.11953, "activity_30": 26.641709}, "trend_signal": 0, "fair_value": 25.705425, "relative_strength": -6.458509, "rate_of_change": 0.28858333363134087, "market_dynamics": -0.169503, "expectation": {"probability": 38.3786, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.529084, "high": 27.529084, "low": 25.33058, "close": 25.760723, "volume": 394000}, "trend_line": 27.25461, "activity_lines": {"activity_5": 26.420512, "activity_10": 25.981595, "activity_20": 26.053598, "activity_30": 26.548713}, "trend_signal": 0, "fair_value": 25.759611, "relative_strength": -7.394433, "rate_of_change": 0.1928303035979975, "market_dynamics": 0.131817, "expectation": {"probability": 41.0821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.904103, "high": 26.52542, "low": 24.996026, "close": 25.760723, "volume": 169000}, "trend_line": 27.247575, "activity_lines": {"activity_5": 26.289307, "activity_10": 25.952242, "activity_20": 26.001866, "activity_30": 26.452333}, "trend_signal": 0, "fair_value": 25.815425, "relative_strength": -8.495028, "rate_of_change": -0.025812147009252193, "market_dynamics": -0.056774, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.760723, "high": 26.573212, "low": 25.569549, "close": 25.665136, "volume": 272000}, "trend_line": 27.171602, "activity_lines": {"activity_5": 25.98376, "activity_10": 25.928134, "activity_20": 25.952547, "activity_30": 26.350241}, "trend_signal": 0, "fair_value": 25.824625, "relative_strength": -10.161029, "rate_of_change": -0.2788248128503222, "market_dynamics": -0.059257, "expectation": {"probability": 38.9766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.665135, "high": 26.047484, "low": 25.33058, "close": 25.665136, "volume": 237000}, "trend_line": 26.937513, "activity_lines": {"activity_5": 25.792586, "activity_10": 25.91814, "activity_20": 25.911622, "activity_30": 26.253049}, "trend_signal": 0, "fair_value": 25.805683, "relative_strength": -12.440623, "rate_of_change": -0.8615207892416534, "market_dynamics": -0.127313, "expectation": {"probability": 36.346, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.904106, "high": 26.286453, "low": 25.378376, "close": 26.047485, "volume": 251000}, "trend_line": 26.794445, "activity_lines": {"activity_5": 25.811703, "activity_10": 25.976408, "activity_20": 25.913491, "activity_30": 26.195628}, "trend_signal": 0, "fair_value": 25.763487, "relative_strength": -8.803204, "rate_of_change": -0.5311106485591285, "market_dynamics": -0.090153, "expectation": {"probability": 36.5831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.808518, "high": 26.382041, "low": 25.234995, "close": 25.42617, "volume": 287000}, "trend_line": 26.697982, "activity_lines": {"activity_5": 25.693813, "activity_10": 25.900693, "activity_20": 25.860746, "activity_30": 26.107352}, "trend_signal": 0, "fair_value": 25.731649, "relative_strength": -13.053558, "rate_of_change": -0.36001118888635303, "market_dynamics": -0.100496, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.569549, "high": 28.102607, "low": 25.378375, "close": 26.955563, "volume": 3499000}, "trend_line": 26.619624, "activity_lines": {"activity_5": 26.108024, "activity_10": 26.086498, "activity_20": 25.956928, "activity_30": 26.12397}, "trend_signal": 0, "fair_value": 25.68499, "relative_strength": -9.950599, "rate_of_change": -0.29349783815120534, "market_dynamics": 0.16505, "expectation": {"probability": 35.8617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.955563, "high": 27.194529, "low": 25.99969, "close": 26.382038, "volume": 938000}, "trend_line": 26.531542, "activity_lines": {"activity_5": 26.251404, "activity_10": 26.107444, "activity_20": 25.997381, "activity_30": 26.108642}, "trend_signal": 0, "fair_value": 25.655221, "relative_strength": -11.089415, "rate_of_change": -0.3308912252103936, "market_dynamics": 0.294831, "expectation": {"probability": 39.607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.429832, "high": 26.429832, "low": 24.900438, "close": 25.808516, "volume": 1160000}, "trend_line": 26.418079, "activity_lines": {"activity_5": 26.155816, "activity_10": 26.042271, "activity_20": 25.984167, "activity_30": 26.061995}, "trend_signal": 0, "fair_value": 25.640986, "relative_strength": -10.645225, "rate_of_change": -0.42765324382579406, "market_dynamics": 0.367279, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.951897, "high": 26.382039, "low": 25.378374, "close": 26.238659, "volume": 609000}, "trend_line": 26.292342, "activity_lines": {"activity_5": 26.194051, "activity_10": 26.075292, "activity_20": 26.011802, "activity_30": 26.05042}, "trend_signal": 0, "fair_value": 25.650616, "relative_strength": -11.936279, "rate_of_change": -0.47595057914694455, "market_dynamics": 0.514227, "expectation": {"probability": 35.4069, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.712928, "high": 25.99969, "low": 24.948233, "close": 25.091614, "volume": 406000}, "trend_line": 26.170638, "activity_lines": {"activity_5": 25.837193, "activity_10": 25.915401, "activity_20": 25.927358, "activity_30": 25.972954}, "trend_signal": 0, "fair_value": 25.655598, "relative_strength": -12.605847, "rate_of_change": -0.462887634734103, "market_dynamics": 0.219176, "expectation": {"probability": 35.2171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.996025, "high": 25.330582, "low": 24.709265, "close": 24.900438, "volume": 453002}, "trend_line": 26.061348, "activity_lines": {"activity_5": 25.438913, "activity_10": 25.732916, "activity_20": 25.830911, "activity_30": 25.891005}, "trend_signal": 0, "fair_value": 25.66152, "relative_strength": -13.673252, "rate_of_change": -0.4176054095433266, "market_dynamics": -0.15971, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.139406, "high": 25.139407, "low": 23.418841, "close": 23.657808, "volume": 523000}, "trend_line": 25.935685, "activity_lines": {"activity_5": 24.763431, "activity_10": 25.34014, "activity_20": 25.62614, "activity_30": 25.735938}, "trend_signal": 0, "fair_value": 25.646488, "relative_strength": -15.396039, "rate_of_change": -0.48218150496282625, "market_dynamics": -0.58607, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.801189, "high": 23.848982, "low": 23.179872, "close": 23.275459, "volume": 331000}, "trend_line": 25.811366, "activity_lines": {"activity_5": 24.142115, "activity_10": 24.914343, "activity_20": 25.39821, "activity_30": 25.564311}, "trend_signal": 0, "fair_value": 25.644158, "relative_strength": -19.770092, "rate_of_change": -0.4793357106241838, "market_dynamics": -1.044758, "expectation": {"probability": 38.0201, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.466631, "high": 23.466631, "low": 21.889444, "close": 21.937239, "volume": 320000}, "trend_line": 25.642441, "activity_lines": {"activity_5": 23.243596, "activity_10": 24.288682, "activity_20": 25.053881, "activity_30": 25.314367}, "trend_signal": 0, "fair_value": 25.634061, "relative_strength": -23.460761, "rate_of_change": -0.6544597445946797, "market_dynamics": -1.345856, "expectation": {"probability": 37.4647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.650479, "high": 22.271793, "low": 21.602686, "close": 22.271793, "volume": 173000}, "trend_line": 25.514411, "activity_lines": {"activity_5": 22.743357, "activity_10": 23.798581, "activity_20": 24.755482, "activity_30": 25.096906}, "trend_signal": 0, "fair_value": 25.62638, "relative_strength": -20.235239, "rate_of_change": -0.49928943972222656, "market_dynamics": -1.419409, "expectation": {"probability": 34.7209, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.367381, "high": 22.558557, "low": 21.985032, "close": 22.08062, "volume": 226000}, "trend_line": 25.359658, "activity_lines": {"activity_5": 22.367381, "activity_10": 23.331073, "activity_20": 24.449563, "activity_30": 24.875371}, "trend_signal": 0, "fair_value": 25.616932, "relative_strength": -23.231152, "rate_of_change": -0.6065317361235558, "market_dynamics": -1.409728, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.271793, "high": 22.271793, "low": 21.55489, "close": 21.55489, "volume": 184000}, "trend_line": 25.192077, "activity_lines": {"activity_5": 22.00415, "activity_10": 22.856613, "activity_20": 24.100921, "activity_30": 24.629902}, "trend_signal": 0, "fair_value": 25.603302, "relative_strength": -23.34222, "rate_of_change": -0.6608172712739202, "market_dynamics": -1.3923, "expectation": {"probability": 37.3756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.889445, "high": 21.985032, "low": 21.124749, "close": 21.507097, "volume": 252000}, "trend_line": 25.049516, "activity_lines": {"activity_5": 21.765182, "activity_10": 22.46123, "activity_20": 23.77547, "activity_30": 24.392161}, "trend_signal": 0, "fair_value": 25.589636, "relative_strength": -23.368624, "rate_of_change": -0.5658961744202378, "market_dynamics": -1.381514, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.793857, "high": 24.948234, "low": 21.507097, "close": 24.279123, "volume": 930000}, "trend_line": 25.004053, "activity_lines": {"activity_5": 22.568114, "activity_10": 22.648059, "activity_20": 23.739739, "activity_30": 24.342459}, "trend_signal": 0, "fair_value": 25.565328, "relative_strength": -13.66404, "rate_of_change": -0.1814925286380846, "market_dynamics": -1.073388, "expectation": {"probability": 34.1702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.709266, "high": 24.804853, "low": 24.040155, "close": 24.37471, "volume": 239000}, "trend_line": 24.936728, "activity_lines": {"activity_5": 23.246782, "activity_10": 22.887896, "activity_20": 23.726539, "activity_30": 24.301856}, "trend_signal": 0, "fair_value": 25.554621, "relative_strength": -14.328517, "rate_of_change": -0.2692563481608374, "market_dynamics": -0.82814, "expectation": {"probability": 34.9564, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.37471, "high": 26.764389, "low": 24.37471, "close": 25.234993, "volume": 679226}, "trend_line": 24.877727, "activity_lines": {"activity_5": 24.072017, "activity_10": 23.297183, "activity_20": 23.80187, "activity_30": 24.321099}, "trend_signal": 0, "fair_value": 25.554028, "relative_strength": -10.706948, "rate_of_change": -0.23660281332819016, "market_dynamics": -0.344149, "expectation": {"probability": 35.8867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.187201, "high": 27.290115, "low": 24.996026, "close": 25.617342, "volume": 379214}, "trend_line": 24.850257, "activity_lines": {"activity_5": 24.81441, "activity_10": 23.769904, "activity_20": 23.916119, "activity_30": 24.368816}, "trend_signal": 0, "fair_value": 25.582405, "relative_strength": -7.739793, "rate_of_change": -0.11042005565862587, "market_dynamics": 0.162262, "expectation": {"probability": 36.8295, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.190865, "high": 26.334244, "low": 25.426169, "close": 25.904104, "volume": 231006}, "trend_line": 24.860526, "activity_lines": {"activity_5": 25.381561, "activity_10": 24.259136, "activity_20": 24.057907, "activity_30": 24.436806}, "trend_signal": 0, "fair_value": 25.595842, "relative_strength": -8.531812, "rate_of_change": 0.04132351629200846, "market_dynamics": 0.365876, "expectation": {"probability": 37.0406, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.473962, "high": 26.047484, "low": 25.139406, "close": 25.139406, "volume": 254005}, "trend_line": 24.868787, "activity_lines": {"activity_5": 25.400678, "activity_10": 24.561539, "activity_20": 24.125728, "activity_30": 24.454798}, "trend_signal": 0, "fair_value": 25.603567, "relative_strength": -8.048664, "rate_of_change": 0.03322938541204222, "market_dynamics": 0.618304, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.426168, "high": 25.904104, "low": 24.852646, "close": 25.617342, "volume": 246014}, "trend_line": 24.905503, "activity_lines": {"activity_5": 25.521755, "activity_10": 24.892618, "activity_20": 24.243391, "activity_30": 24.503092}, "trend_signal": 0, "fair_value": 25.623284, "relative_strength": -3.393721, "rate_of_change": 0.1476388856440743, "market_dynamics": 0.657706, "expectation": {"probability": 35.2005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.617342, "high": 25.999691, "low": 25.378373, "close": 25.808516, "volume": 113290}, "trend_line": 24.978336, "activity_lines": {"activity_5": 25.623714, "activity_10": 25.197628, "activity_20": 24.378351, "activity_30": 24.561351}, "trend_signal": 0, "fair_value": 25.648015, "relative_strength": 0.611728, "rate_of_change": 0.2924373781970967, "market_dynamics": 0.673586, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.999693, "high": 29.106274, "low": 25.617343, "close": 27.529085, "volume": 1419039}, "trend_line": 24.983281, "activity_lines": {"activity_5": 26.260962, "activity_10": 25.747688, "activity_20": 24.682637, "activity_30": 24.725915}, "trend_signal": 0, "fair_value": 25.675929, "relative_strength": 6.503966, "rate_of_change": 0.01979715542301482, "market_dynamics": 0.892371, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.150403, "high": 28.962891, "low": 27.290116, "close": 27.959227, "volume": 1615803}, "trend_line": 25.01833, "activity_lines": {"activity_5": 26.914141, "activity_10": 26.267335, "activity_20": 25.022426, "activity_30": 24.917912}, "trend_signal": 0, "fair_value": 25.700105, "relative_strength": 11.488123, "rate_of_change": 0.1402898202201593, "market_dynamics": 1.125178, "expectation": {"probability": 40.7505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.731253, "high": 30.731253, "low": 27.242325, "close": 27.576878, "volume": 724031}, "trend_line": 25.034261, "activity_lines": {"activity_5": 27.302862, "activity_10": 26.600152, "activity_20": 25.31556, "activity_30": 25.08298}, "trend_signal": 1, "fair_value": 25.721019, "relative_strength": 11.787208, "rate_of_change": 0.06367731179499957, "market_dynamics": 1.245661, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.852646, "high": 25.234994, "low": 20.21667, "close": 24.900438, "volume": 1545010}, "trend_line": 25.005585, "activity_lines": {"activity_5": 26.636938, "activity_10": 26.386384, "activity_20": 25.347422, "activity_30": 25.074346}, "trend_signal": 1, "fair_value": 25.718282, "relative_strength": 10.379173, "rate_of_change": -0.11454702018166547, "market_dynamics": 1.283441, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.477627, "high": 27.624672, "low": 25.187201, "close": 26.716595, "volume": 454046}, "trend_line": 25.037447, "activity_lines": {"activity_5": 26.624193, "activity_10": 26.493268, "activity_20": 25.553162, "activity_30": 25.184734}, "trend_signal": 1, "fair_value": 25.716904, "relative_strength": 19.385127, "rate_of_change": 0.12741953447599916, "market_dynamics": 1.067955, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.095276, "high": 27.433498, "low": 24.996027, "close": 27.242323, "volume": 309102}, "trend_line": 25.09002, "activity_lines": {"activity_5": 26.726153, "activity_10": 26.668801, "activity_20": 25.800323, "activity_30": 25.326984}, "trend_signal": 1, "fair_value": 25.721061, "relative_strength": 19.00866, "rate_of_change": 0.20997747893385005, "market_dynamics": 0.870367, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.48129, "high": 29.584208, "low": 27.48129, "close": 28.771717, "volume": 1876105}, "trend_line": 25.193573, "activity_lines": {"activity_5": 27.357028, "activity_10": 27.09286, "activity_20": 26.176072, "activity_30": 25.564512}, "trend_signal": 1, "fair_value": 25.735022, "relative_strength": 20.19095, "rate_of_change": 0.4127258567350746, "market_dynamics": 0.935608, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.771717, "high": 30.109936, "low": 26.382039, "close": 29.34524, "volume": 1917116}, "trend_line": 25.303498, "activity_lines": {"activity_5": 28.124911, "activity_10": 27.569057, "activity_20": 26.580269, "activity_30": 25.832362}, "trend_signal": 1, "fair_value": 25.740754, "relative_strength": 21.730375, "rate_of_change": 0.43632159678184784, "market_dynamics": 1.11492, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.249652, "high": 29.918761, "low": 27.72026, "close": 29.249653, "volume": 1011251}, "trend_line": 25.430948, "activity_lines": {"activity_5": 28.743041, "activity_10": 27.951406, "activity_20": 26.940086, "activity_30": 26.086953}, "trend_signal": 1, "fair_value": 25.746143, "relative_strength": 16.107717, "rate_of_change": 0.5036853007437929, "market_dynamics": 1.240772, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.201859, "high": 29.201859, "low": 27.529083, "close": 28.102608, "volume": 508001}, "trend_line": 25.469182, "activity_lines": {"activity_5": 28.688875, "activity_10": 28.059159, "activity_20": 27.157433, "activity_30": 26.259318}, "trend_signal": 1, "fair_value": 25.754191, "relative_strength": 12.489088, "rate_of_change": 0.15034437567958225, "market_dynamics": 1.213808, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.484955, "high": 28.484955, "low": 27.337909, "close": 27.481291, "volume": 300000}, "trend_line": 25.505824, "activity_lines": {"activity_5": 28.335203, "activity_10": 28.012234, "activity_20": 27.286931, "activity_30": 26.389131}, "trend_signal": 1, "fair_value": 25.748515, "relative_strength": 11.431384, "rate_of_change": 0.1438679891643183, "market_dynamics": 0.923368, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.529083, "high": 28.00702, "low": 26.764387, "close": 27.146736, "volume": 265005}, "trend_line": 25.550431, "activity_lines": {"activity_5": 27.854081, "activity_10": 27.90535, "activity_20": 27.356345, "activity_30": 26.494997}, "trend_signal": 1, "fair_value": 25.742589, "relative_strength": 8.498278, "rate_of_change": 0.17488946838180633, "market_dynamics": 0.518305, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.146736, "high": 27.624672, "low": 26.764387, "close": 27.098944, "volume": 127139}, "trend_line": 25.579108, "activity_lines": {"activity_5": 27.46536, "activity_10": 27.80455, "activity_20": 27.394352, "activity_30": 26.594901}, "trend_signal": 1, "fair_value": 25.740144, "relative_strength": 6.263759, "rate_of_change": 0.11223685424328787, "market_dynamics": 0.140747, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.242323, "high": 27.48129, "low": 25.808517, "close": 25.904104, "volume": 258002}, "trend_line": 25.606191, "activity_lines": {"activity_5": 26.828113, "activity_10": 27.495195, "activity_20": 27.305138, "activity_30": 26.615868}, "trend_signal": 1, "fair_value": 25.727605, "relative_strength": 1.654186, "rate_of_change": 0.10587937624719956, "market_dynamics": -0.21979, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.426169, "high": 26.573213, "low": 24.422503, "close": 24.948233, "volume": 339419}, "trend_line": 25.607784, "activity_lines": {"activity_5": 26.095278, "activity_10": 26.993797, "activity_20": 27.117605, "activity_30": 26.573419}, "trend_signal": 1, "fair_value": 25.732751, "relative_strength": -4.417051, "rate_of_change": 0.006221151751932701, "market_dynamics": -0.562874, "expectation": {"probability": 37.2708, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.760724, "high": 25.760724, "low": 24.661471, "close": 24.852646, "volume": 221117}, "trend_line": 25.647612, "activity_lines": {"activity_5": 25.540873, "activity_10": 26.507172, "activity_20": 26.922334, "activity_30": 26.524701}, "trend_signal": 0, "fair_value": 25.748649, "relative_strength": -4.576242, "rate_of_change": 0.15553083390581543, "market_dynamics": -0.843325, "expectation": {"probability": 38.5448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.234993, "high": 25.234993, "low": 23.801188, "close": 24.757059, "volume": 379156}, "trend_line": 25.696998, "activity_lines": {"activity_5": 25.129849, "activity_10": 26.046616, "activity_20": 26.721601, "activity_30": 26.467246}, "trend_signal": 0, "fair_value": 25.768805, "relative_strength": -5.702233, "rate_of_change": 0.19255593854118633, "market_dynamics": -1.032734, "expectation": {"probability": 38.2785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.42617, "high": 25.42617, "low": 24.23133, "close": 24.279123, "volume": 115001}, "trend_line": 25.775061, "activity_lines": {"activity_5": 24.718824, "activity_10": 25.572156, "activity_20": 26.480813, "activity_30": 26.37577}, "trend_signal": 0, "fair_value": 25.778591, "relative_strength": -9.921608, "rate_of_change": 0.3037825663526931, "market_dynamics": -1.101951, "expectation": {"probability": 37.3173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.948233, "high": 24.948233, "low": 23.992362, "close": 24.326918, "volume": 66035}, "trend_line": 25.843565, "activity_lines": {"activity_5": 24.511719, "activity_10": 25.198498, "activity_20": 26.248673, "activity_30": 26.282341}, "trend_signal": 0, "fair_value": 25.78679, "relative_strength": -9.554098, "rate_of_change": 0.26577628662062447, "market_dynamics": -1.142041, "expectation": {"probability": 34.6855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.326917, "high": 25.904104, "low": 24.183535, "close": 25.187201, "volume": 327009}, "trend_line": 25.947118, "activity_lines": {"activity_5": 24.696521, "activity_10": 25.070759, "activity_20": 26.10461, "activity_30": 26.239995}, "trend_signal": 0, "fair_value": 25.801856, "relative_strength": -6.55645, "rate_of_change": 0.4006916228469176, "market_dynamics": -1.083451, "expectation": {"probability": 35.724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.282788, "high": 25.473961, "low": 23.992362, "close": 24.37471, "volume": 137001}, "trend_line": 26.041112, "activity_lines": {"activity_5": 24.594561, "activity_10": 24.848301, "activity_20": 25.886125, "activity_30": 26.138549}, "trend_signal": 0, "fair_value": 25.814149, "relative_strength": -11.605287, "rate_of_change": 0.3622521776792266, "market_dynamics": -1.103782, "expectation": {"probability": 38.3765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.374711, "high": 24.900439, "low": 23.753394, "close": 24.128141, "volume": 337003}, "trend_line": 26.12848, "activity_lines": {"activity_5": 24.442274, "activity_10": 24.637496, "activity_20": 25.659178, "activity_30": 26.015132}, "trend_signal": 0, "fair_value": 25.815932, "relative_strength": -13.46796, "rate_of_change": 0.3355002658872687, "market_dynamics": -1.105267, "expectation": {"probability": 37.5106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.274372, "high": 24.37186, "low": 23.250754, "close": 23.396984, "volume": 550415}, "trend_line": 26.099076, "activity_lines": {"activity_5": 24.088196, "activity_10": 24.348638, "activity_20": 25.38084, "activity_30": 25.838906}, "trend_signal": 0, "fair_value": 25.807616, "relative_strength": -13.729156, "rate_of_change": -0.11253620570350646, "market_dynamics": -1.057525, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.73819, "high": 23.98191, "low": 23.007035, "close": 23.396984, "volume": 264052}, "trend_line": 26.066485, "activity_lines": {"activity_5": 23.792927, "activity_10": 24.127087, "activity_20": 25.122407, "activity_30": 25.664578}, "trend_signal": 0, "fair_value": 25.790107, "relative_strength": -15.041215, "rate_of_change": -0.12487415263283663, "market_dynamics": -1.145904, "expectation": {"probability": 33.94, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.83568, "high": 23.933166, "low": 23.055779, "close": 23.202009, "volume": 261066}, "trend_line": 25.998719, "activity_lines": {"activity_5": 23.494662, "activity_10": 23.91567, "activity_20": 24.852564, "activity_30": 25.479773}, "trend_signal": 0, "fair_value": 25.774378, "relative_strength": -16.26642, "rate_of_change": -0.2599736788446884, "market_dynamics": -1.183838, "expectation": {"probability": 34.7609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.202009, "high": 23.299497, "low": 21.983416, "close": 22.227135, "volume": 374170}, "trend_line": 25.885712, "activity_lines": {"activity_5": 23.003785, "activity_10": 23.558754, "activity_20": 24.506612, "activity_30": 25.236445}, "trend_signal": 0, "fair_value": 25.752125, "relative_strength": -22.436514, "rate_of_change": -0.4346637232395935, "market_dynamics": -1.241606, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.617087, "high": 26.467839, "low": 22.617087, "close": 25.444221, "volume": 1248470}, "trend_line": 25.870382, "activity_lines": {"activity_5": 23.728442, "activity_10": 23.834498, "activity_20": 24.490931, "activity_30": 25.207962}, "trend_signal": 0, "fair_value": 25.751045, "relative_strength": -11.283461, "rate_of_change": -0.05922185953394786, "market_dynamics": -0.834742, "expectation": {"probability": 33.1291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.444221, "high": 26.126632, "low": 24.664321, "close": 25.200502, "volume": 635000}, "trend_line": 25.872419, "activity_lines": {"activity_5": 24.28412, "activity_10": 24.053436, "activity_20": 24.467884, "activity_30": 25.164744}, "trend_signal": 0, "fair_value": 25.724711, "relative_strength": -11.878396, "rate_of_change": 0.007873869044536717, "market_dynamics": -0.41476, "expectation": {"probability": 34.7774, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.736684, "high": 26.516584, "low": 24.566835, "close": 25.639194, "volume": 289000}, "trend_line": 25.873147, "activity_lines": {"activity_5": 24.865795, "activity_10": 24.335384, "activity_20": 24.506354, "activity_30": 25.149697}, "trend_signal": 0, "fair_value": 25.685984, "relative_strength": -14.054015, "rate_of_change": 0.0028138072439176623, "market_dynamics": 0.047855, "expectation": {"probability": 35.7483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.639194, "high": 26.516583, "low": 24.761808, "close": 26.029146, "volume": 335004}, "trend_line": 25.880502, "activity_lines": {"activity_5": 25.427973, "activity_10": 24.664373, "activity_20": 24.599155, "activity_30": 25.159761}, "trend_signal": 0, "fair_value": 25.66243, "relative_strength": -14.157668, "rate_of_change": 0.028427156541878898, "market_dynamics": 0.543228, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.249246, "high": 27.052764, "low": 24.761808, "close": 25.834171, "volume": 1184107}, "trend_line": 25.824004, "activity_lines": {"activity_5": 25.736683, "activity_10": 24.942603, "activity_20": 24.68326, "activity_30": 25.156772}, "trend_signal": 0, "fair_value": 25.643817, "relative_strength": -14.559443, "rate_of_change": -0.21830333893832998, "market_dynamics": 0.677979, "expectation": {"probability": 36.5067, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.126632, "high": 26.126632, "low": 24.859296, "close": 25.054272, "volume": 151011}, "trend_line": 25.727173, "activity_lines": {"activity_5": 25.544958, "activity_10": 25.052499, "activity_20": 24.700933, "activity_30": 25.107112}, "trend_signal": 0, "fair_value": 25.632878, "relative_strength": -17.490136, "rate_of_change": -0.3749650906187829, "market_dynamics": 0.654779, "expectation": {"probability": 36.4425, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.297991, "high": 25.297991, "low": 23.98191, "close": 24.176884, "volume": 220343}, "trend_line": 25.613839, "activity_lines": {"activity_5": 25.086767, "activity_10": 24.98603, "activity_20": 24.645009, "activity_30": 25.007094}, "trend_signal": 0, "fair_value": 25.623683, "relative_strength": -21.984532, "rate_of_change": -0.4405225556651787, "market_dynamics": 0.545276, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.176884, "high": 24.469347, "low": 22.81206, "close": 23.640703, "volume": 162004}, "trend_line": 25.571848, "activity_lines": {"activity_5": 24.51809, "activity_10": 24.807894, "activity_20": 24.551935, "activity_30": 24.879794}, "trend_signal": 0, "fair_value": 25.616063, "relative_strength": -21.728031, "rate_of_change": -0.16393872078293084, "market_dynamics": 0.336145, "expectation": {"probability": 35.4409, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.445728, "high": 24.274371, "low": 22.909547, "close": 23.981911, "volume": 140010}, "trend_line": 25.480692, "activity_lines": {"activity_5": 24.196382, "activity_10": 24.687364, "activity_20": 24.502135, "activity_30": 24.777218}, "trend_signal": 0, "fair_value": 25.59766, "relative_strength": -19.524326, "rate_of_change": -0.356470130746898, "market_dynamics": 0.037862, "expectation": {"probability": 35.8196, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.079398, "high": 24.615577, "low": 23.202009, "close": 23.445728, "volume": 272003}, "trend_line": 25.354139, "activity_lines": {"activity_5": 23.832429, "activity_10": 24.455167, "activity_20": 24.405871, "activity_30": 24.64593}, "trend_signal": 0, "fair_value": 25.578179, "relative_strength": -18.145673, "rate_of_change": -0.49666233554411016, "market_dynamics": -0.074656, "expectation": {"probability": 35.4597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.543216, "high": 23.738191, "low": 23.20201, "close": 23.348242, "volume": 196068}, "trend_line": 25.173356, "activity_lines": {"activity_5": 23.59521, "activity_10": 24.183088, "activity_20": 24.307023, "activity_30": 24.516517}, "trend_signal": 0, "fair_value": 25.530071, "relative_strength": -21.665283, "rate_of_change": -0.7130315093721057, "market_dynamics": -0.151346, "expectation": {"probability": 35.1824, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.348242, "high": 23.396985, "low": 22.812059, "close": 23.104523, "volume": 252000}, "trend_line": 24.965333, "activity_lines": {"activity_5": 23.390486, "activity_10": 23.904806, "activity_20": 24.191672, "activity_30": 24.383044}, "trend_signal": 0, "fair_value": 25.46419, "relative_strength": -23.140194, "rate_of_change": -0.8263618088903092, "market_dynamics": -0.197798, "expectation": {"probability": 34.781, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.153266, "high": 23.250755, "low": 22.763317, "close": 22.812059, "volume": 123011}, "trend_line": 24.750746, "activity_lines": {"activity_5": 23.159765, "activity_10": 23.611457, "activity_20": 24.05406, "activity_30": 24.244123}, "trend_signal": 0, "fair_value": 25.395845, "relative_strength": -24.434293, "rate_of_change": -0.8595399067979651, "market_dynamics": -0.32797, "expectation": {"probability": 34.3886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.81206, "high": 23.445728, "low": 22.617086, "close": 23.153267, "volume": 152002}, "trend_line": 24.585768, "activity_lines": {"activity_5": 23.098023, "activity_10": 23.431549, "activity_20": 23.956159, "activity_30": 24.14106}, "trend_signal": 0, "fair_value": 25.347961, "relative_strength": -21.750399, "rate_of_change": -0.6665576867864825, "market_dynamics": -0.407719, "expectation": {"probability": 33.2169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.689446, "high": 24.566836, "low": 23.202009, "close": 23.83568, "volume": 104006}, "trend_line": 24.464248, "activity_lines": {"activity_5": 23.318996, "activity_10": 23.428004, "activity_20": 23.932934, "activity_30": 24.092667}, "trend_signal": 0, "fair_value": 25.31919, "relative_strength": -21.651012, "rate_of_change": -0.49426969293780165, "market_dynamics": -0.547313, "expectation": {"probability": 33.884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.494474, "high": 23.83568, "low": 23.250753, "close": 23.396984, "volume": 93001}, "trend_line": 24.339256, "activity_lines": {"activity_5": 23.367739, "activity_10": 23.381033, "activity_20": 23.870495, "activity_30": 24.023811}, "trend_signal": 0, "fair_value": 25.283184, "relative_strength": -24.967878, "rate_of_change": -0.5109169920121903, "market_dynamics": -0.664853, "expectation": {"probability": 35.3315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.396985, "high": 23.689446, "low": 22.032161, "close": 22.617086, "volume": 263129}, "trend_line": 24.189861, "activity_lines": {"activity_5": 23.153267, "activity_10": 23.222394, "activity_20": 23.737263, "activity_30": 23.912704}, "trend_signal": 0, "fair_value": 25.250728, "relative_strength": -29.469934, "rate_of_change": -0.6138026569094732, "market_dynamics": -0.750832, "expectation": {"probability": 35.0105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.763316, "high": 23.348242, "low": 22.617087, "close": 22.860806, "volume": 240106}, "trend_line": 24.088417, "activity_lines": {"activity_5": 23.05253, "activity_10": 23.136428, "activity_20": 23.630955, "activity_30": 23.826958}, "trend_signal": 0, "fair_value": 25.21158, "relative_strength": -30.992272, "rate_of_change": -0.41936578304439515, "market_dynamics": -0.847267, "expectation": {"probability": 33.9279, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.007036, "high": 23.202009, "low": 22.324622, "close": 22.519598, "volume": 148012}, "trend_line": 24.007463, "activity_lines": {"activity_5": 22.834808, "activity_10": 23.002604, "activity_20": 23.494705, "activity_30": 23.725744}, "trend_signal": 0, "fair_value": 25.180856, "relative_strength": -32.776024, "rate_of_change": -0.3360702365788437, "market_dynamics": -0.92532, "expectation": {"probability": 35.3283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.422111, "high": 23.20201, "low": 21.934674, "close": 22.032162, "volume": 167017}, "trend_line": 23.913447, "activity_lines": {"activity_5": 22.496852, "activity_10": 22.806743, "activity_20": 23.315282, "activity_30": 23.598305}, "trend_signal": 0, "fair_value": 25.143766, "relative_strength": -34.018332, "rate_of_change": -0.39161155845580137, "market_dynamics": -1.011668, "expectation": {"probability": 35.0169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.88593, "high": 22.470853, "low": 21.690954, "close": 21.690954, "volume": 138005}, "trend_line": 23.811243, "activity_lines": {"activity_5": 22.165394, "activity_10": 22.574546, "activity_20": 23.104291, "activity_30": 23.454919}, "trend_signal": 0, "fair_value": 25.101541, "relative_strength": -33.987928, "rate_of_change": -0.42739133342006447, "market_dynamics": -1.086583, "expectation": {"probability": 34.6528, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.788443, "high": 22.714573, "low": 21.349748, "close": 22.422112, "volume": 180216}, "trend_line": 23.749343, "activity_lines": {"activity_5": 22.191391, "activity_10": 22.505419, "activity_20": 22.980807, "activity_30": 23.365297}, "trend_signal": 0, "fair_value": 25.068423, "relative_strength": -34.93239, "rate_of_change": -0.2599612292394874, "market_dynamics": -1.061873, "expectation": {"probability": 33.5357, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.42211, "high": 23.055779, "low": 22.129649, "close": 22.909548, "volume": 318306}, "trend_line": 23.702097, "activity_lines": {"activity_5": 22.392865, "activity_10": 22.537324, "activity_20": 22.916976, "activity_30": 23.311117}, "trend_signal": 0, "fair_value": 25.040494, "relative_strength": -36.382844, "rate_of_change": -0.19893602951459008, "market_dynamics": -0.760667, "expectation": {"probability": 34.1472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.909548, "high": 23.396985, "low": 21.885931, "close": 22.373367, "volume": 306012}, "trend_line": 23.608303, "activity_lines": {"activity_5": 22.412362, "activity_10": 22.469969, "activity_20": 22.815078, "activity_30": 23.225392}, "trend_signal": 0, "fair_value": 24.999401, "relative_strength": -33.985659, "rate_of_change": -0.3957202605322181, "market_dynamics": -0.504826, "expectation": {"probability": 35.1785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.934674, "high": 23.055779, "low": 21.739698, "close": 22.275881, "volume": 333089}, "trend_line": 23.538342, "activity_lines": {"activity_5": 22.409113, "activity_10": 22.399069, "activity_20": 22.721305, "activity_30": 23.13943}, "trend_signal": 0, "fair_value": 24.962399, "relative_strength": -33.286304, "rate_of_change": -0.2963406560818847, "market_dynamics": -0.193799, "expectation": {"probability": 34.8815, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.470853, "high": 22.617086, "low": 21.739698, "close": 21.934673, "volume": 409087}, "trend_line": 23.465226, "activity_lines": {"activity_5": 22.27588, "activity_10": 22.294491, "activity_20": 22.611979, "activity_30": 23.035967}, "trend_signal": 0, "fair_value": 24.924978, "relative_strength": -33.927241, "rate_of_change": -0.3106251069000478, "market_dynamics": -0.02027, "expectation": {"probability": 34.5894, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.934674, "high": 22.12965, "low": 21.642211, "close": 21.690954, "volume": 145003}, "trend_line": 23.408359, "activity_lines": {"activity_5": 22.045159, "activity_10": 22.172188, "activity_20": 22.494298, "activity_30": 22.921498}, "trend_signal": 0, "fair_value": 24.890417, "relative_strength": -33.049997, "rate_of_change": -0.24234584401616435, "market_dynamics": -0.209615, "expectation": {"probability": 34.3288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.690954, "high": 22.227134, "low": 21.349749, "close": 22.032162, "volume": 127018}, "trend_line": 23.362864, "activity_lines": {"activity_5": 21.976918, "activity_10": 22.128762, "activity_20": 22.42095, "activity_30": 22.832711}, "trend_signal": 0, "fair_value": 24.855389, "relative_strength": -30.01934, "rate_of_change": -0.1943536494805232, "market_dynamics": -0.275198, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.080904, "high": 22.080904, "low": 21.447236, "close": 21.788443, "volume": 88013}, "trend_line": 23.315746, "activity_lines": {"activity_5": 21.88593, "activity_10": 22.05609, "activity_20": 22.332051, "activity_30": 22.731136}, "trend_signal": 0, "fair_value": 24.821747, "relative_strength": -35.480975, "rate_of_change": -0.20167904072033957, "market_dynamics": -0.444976, "expectation": {"probability": 34.314, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.544724, "high": 22.032162, "low": 21.398493, "close": 22.032162, "volume": 304639}, "trend_line": 23.309247, "activity_lines": {"activity_5": 21.915177, "activity_10": 22.041024, "activity_20": 22.276808, "activity_30": 22.648324}, "trend_signal": 0, "fair_value": 24.788194, "relative_strength": -36.348679, "rate_of_change": -0.02787386687091885, "market_dynamics": -0.369961, "expectation": {"probability": 33.3788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.934673, "high": 21.934673, "low": 21.25226, "close": 21.25226, "volume": 437027}, "trend_line": 23.169514, "activity_lines": {"activity_5": 21.700704, "activity_10": 21.884157, "activity_20": 22.15402, "activity_30": 22.515615}, "trend_signal": 0, "fair_value": 24.753767, "relative_strength": -40.953807, "rate_of_change": -0.5994745347200605, "market_dynamics": -0.202908, "expectation": {"probability": 34.5136, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.301006, "high": 21.349749, "low": 20.813567, "close": 20.86231, "volume": 272023}, "trend_line": 23.024908, "activity_lines": {"activity_5": 21.401742, "activity_10": 21.664367, "activity_20": 22.004075, "activity_30": 22.366763}, "trend_signal": 0, "fair_value": 24.721262, "relative_strength": -41.00404, "rate_of_change": -0.6241218525343241, "market_dynamics": -0.279387, "expectation": {"probability": 34.365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.862312, "high": 21.057287, "low": 20.1799, "close": 20.277386, "volume": 468264}, "trend_line": 22.846181, "activity_lines": {"activity_5": 20.963048, "activity_10": 21.366587, "activity_20": 21.8091, "activity_30": 22.189504}, "trend_signal": 0, "fair_value": 24.672333, "relative_strength": -45.310087, "rate_of_change": -0.7762332861438513, "market_dynamics": -0.281751, "expectation": {"probability": 33.5667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.521106, "high": 20.521106, "low": 19.741206, "close": 20.228643, "volume": 310213}, "trend_line": 22.652831, "activity_lines": {"activity_5": 20.625091, "activity_10": 21.107802, "activity_20": 21.621553, "activity_30": 22.02063}, "trend_signal": 0, "fair_value": 24.627808, "relative_strength": -43.763222, "rate_of_change": -0.8463121254270126, "market_dynamics": -0.626713, "expectation": {"probability": 33.524, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.131156, "high": 22.178393, "low": 19.741207, "close": 21.739698, "volume": 435889}, "trend_line": 22.516349, "activity_lines": {"activity_5": 20.894807, "activity_10": 21.16275, "activity_20": 21.591843, "activity_30": 21.961718}, "trend_signal": 0, "fair_value": 24.593264, "relative_strength": -40.040508, "rate_of_change": -0.6024942312949642, "market_dynamics": -0.503713, "expectation": {"probability": 33.2881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.739699, "high": 24.518091, "low": 20.228644, "close": 23.007036, "volume": 2184765}, "trend_line": 22.448107, "activity_lines": {"activity_5": 21.606466, "activity_10": 21.457871, "activity_20": 21.692812, "activity_30": 21.993376}, "trend_signal": 0, "fair_value": 24.570381, "relative_strength": -38.969611, "rate_of_change": -0.30307755489134347, "market_dynamics": 0.07295, "expectation": {"probability": 38.3769, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.909548, "high": 23.153267, "low": 21.837185, "close": 23.007036, "volume": 883150}, "trend_line": 22.409112, "activity_lines": {"activity_5": 22.201139, "activity_10": 21.733495, "activity_20": 21.795638, "activity_30": 22.029436}, "trend_signal": 0, "fair_value": 24.548677, "relative_strength": -38.334073, "rate_of_change": -0.1737117521758066, "market_dynamics": 0.637476, "expectation": {"probability": 38.5722, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.349749, "high": 23.786934, "low": 21.057287, "close": 22.665829, "volume": 365002}, "trend_line": 22.376617, "activity_lines": {"activity_5": 22.539096, "activity_10": 21.923152, "activity_20": 21.864111, "activity_30": 22.045998}, "trend_signal": 0, "fair_value": 24.540702, "relative_strength": -36.923576, "rate_of_change": -0.14500797711217128, "market_dynamics": 1.22503, "expectation": {"probability": 37.2888, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.617086, "high": 22.714572, "low": 21.495979, "close": 22.227135, "volume": 217150}, "trend_line": 22.318124, "activity_lines": {"activity_5": 22.571591, "activity_10": 22.021526, "activity_20": 21.891732, "activity_30": 22.036354}, "trend_signal": 0, "fair_value": 24.531388, "relative_strength": -40.14084, "rate_of_change": -0.2614023379852217, "market_dynamics": 1.307538, "expectation": {"probability": 35.5926, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.129648, "high": 22.617085, "low": 20.618594, "close": 21.154776, "volume": 619003}, "trend_line": 22.241759, "activity_lines": {"activity_5": 22.113401, "activity_10": 21.916949, "activity_20": 21.818617, "activity_30": 21.961299}, "trend_signal": 0, "fair_value": 24.503116, "relative_strength": -39.590432, "rate_of_change": -0.3421658558757119, "market_dynamics": 1.012201, "expectation": {"probability": 34.8903, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.398494, "high": 22.422112, "low": 21.203518, "close": 21.837185, "volume": 440732}, "trend_line": 22.191391, "activity_lines": {"activity_5": 21.921675, "activity_10": 21.952398, "activity_20": 21.814671, "activity_30": 21.935198}, "trend_signal": 0, "fair_value": 24.480987, "relative_strength": -39.643487, "rate_of_change": -0.2264569092759204, "market_dynamics": 0.790642, "expectation": {"probability": 35.5064, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.739698, "high": 21.837187, "low": 21.10603, "close": 21.10603, "volume": 236001}, "trend_line": 22.124774, "activity_lines": {"activity_5": 21.564221, "activity_10": 21.844276, "activity_20": 21.740395, "activity_30": 21.865174}, "trend_signal": 0, "fair_value": 24.451223, "relative_strength": -38.862011, "rate_of_change": -0.30019298925425997, "market_dynamics": 0.501036, "expectation": {"probability": 34.9245, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.252261, "high": 21.301006, "low": 20.277386, "close": 20.277386, "volume": 356196}, "trend_line": 22.040285, "activity_lines": {"activity_5": 21.057286, "activity_10": 21.58106, "activity_20": 21.593467, "activity_30": 21.745988}, "trend_signal": 0, "fair_value": 24.41939, "relative_strength": -36.586616, "rate_of_change": -0.38187508717602187, "market_dynamics": 0.196112, "expectation": {"probability": 34.8756, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.618592, "high": 20.667338, "low": 19.692463, "close": 20.228643, "volume": 202001}, "trend_line": 21.942798, "activity_lines": {"activity_5": 20.693333, "activity_10": 21.308981, "activity_20": 21.454432, "activity_30": 21.629108}, "trend_signal": 0, "fair_value": 24.391371, "relative_strength": -37.238341, "rate_of_change": -0.4423127922347691, "market_dynamics": -0.062448, "expectation": {"probability": 34.6991, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.618593, "high": 20.618593, "low": 18.327638, "close": 18.863819, "volume": 353000}, "trend_line": 21.777069, "activity_lines": {"activity_5": 20.007671, "activity_10": 20.788753, "activity_20": 21.195626, "activity_30": 21.430464}, "trend_signal": 0, "fair_value": 24.367866, "relative_strength": -39.799924, "rate_of_change": -0.7552774263336831, "market_dynamics": -0.486578, "expectation": {"probability": 34.7102, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.302512, "high": 19.497488, "low": 18.912563, "close": 19.058794, "volume": 102000}, "trend_line": 21.632462, "activity_lines": {"activity_5": 19.539732, "activity_10": 20.356263, "activity_20": 20.971637, "activity_30": 21.255092}, "trend_signal": 0, "fair_value": 24.348264, "relative_strength": -39.671055, "rate_of_change": -0.6640333462689612, "market_dynamics": -0.771752, "expectation": {"probability": 34.5461, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.01005, "high": 20.35, "low": 18.522613, "close": 19.6, "volume": 120171}, "trend_line": 21.531893, "activity_lines": {"activity_5": 19.43742, "activity_10": 20.093961, "activity_20": 20.812886, "activity_30": 21.123965}, "trend_signal": 0, "fair_value": 24.332721, "relative_strength": -39.143113, "rate_of_change": -0.4648985399812565, "market_dynamics": -0.871431, "expectation": {"probability": 35.4301, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.070708, 21.840808, 22.402421, 23.29476, 23.153864, 23.341724, 23.435656, 22.778141, 22.543314, 22.543315, 21.744906, 21.134357, 21.369186, 21.228291, 21.369184, 21.650975, 21.557046, 21.697941, 22.214557, 22.355452, 21.744905, 21.51008, 23.858343, 23.623516, 23.106898, 24.421924, 24.797645, 24.515855, 26.253568, 28.179144, 32.969598, 30.527405, 28.320038, 29.306311, 29.5881, 29.775963, 30.057752, 28.742727, 28.460933, 26.629292, 27.145909, 27.23984, 26.112673, 26.864119, 26.81715, 25.92481, 25.736951, 26.770187, 27.239841, 26.676256, 25.877846, 25.361228, 24.327992, 23.482621, 27.615561, 27.098942, 27.529084, 25.904103, 25.760723, 25.665135, 25.904106, 25.808518, 25.569549, 26.955563, 26.429832, 25.951897, 25.712928, 24.996025, 25.139406, 23.801189, 23.466631, 21.650479, 22.367381, 22.271793, 21.889445, 21.793857, 24.709266, 24.37471, 25.187201, 26.190865, 25.473962, 25.426168, 25.617342, 25.999693, 28.150403, 30.731253, 24.852646, 26.477627, 26.095276, 27.48129, 28.771717, 29.249652, 29.201859, 28.484955, 27.529083, 27.146736, 27.242323, 25.426169, 25.760724, 25.234993, 25.42617, 24.948233, 24.326917, 25.282788, 24.374711, 24.274372, 23.73819, 23.83568, 23.202009, 22.617087, 25.444221, 25.736684, 25.639194, 25.249246, 26.126632, 25.297991, 24.176884, 23.445728, 24.079398, 23.543216, 23.348242, 23.153266, 22.81206, 23.689446, 23.494474, 23.396985, 22.763316, 23.007036, 22.422111, 21.88593, 21.788443, 22.42211, 22.909548, 21.934674, 22.470853, 21.934674, 21.690954, 22.080904, 21.544724, 21.934673, 21.301006, 20.862312, 20.521106, 20.131156, 21.739699, 22.909548, 21.349749, 22.617086, 22.129648, 21.398494, 21.739698, 21.252261, 20.618592, 20.618593, 19.302512, 19.01005], "highs": [22.392572, 22.637247, 24.046204, 23.38869, 23.294759, 23.764411, 24.046202, 23.153863, 22.825105, 22.59028, 22.026698, 21.369182, 21.463114, 21.604012, 21.510079, 21.650975, 21.697942, 22.308488, 22.449384, 22.355452, 21.791872, 25.736952, 24.609788, 24.797647, 24.421926, 25.830881, 24.844612, 26.159639, 29.822927, 34.284628, 35.176966, 31.889398, 29.916859, 30.762232, 29.775961, 31.7485, 30.950093, 29.259343, 28.930586, 27.944317, 27.23984, 27.23984, 27.756455, 27.145909, 26.81715, 26.018741, 27.850387, 27.803422, 27.568598, 26.676256, 26.159639, 25.361228, 24.515854, 28.695762, 28.628336, 27.529085, 27.529084, 26.52542, 26.573212, 26.047484, 26.286453, 26.382041, 28.102607, 27.194529, 26.429832, 26.382039, 25.99969, 25.330582, 25.139407, 23.848982, 23.466631, 22.271793, 22.558557, 22.271793, 21.985032, 24.948234, 24.804853, 26.764389, 27.290115, 26.334244, 26.047484, 25.904104, 25.999691, 29.106274, 28.962891, 30.731253, 25.234994, 27.624672, 27.433498, 29.584208, 30.109936, 29.918761, 29.201859, 28.484955, 28.00702, 27.624672, 27.48129, 26.573213, 25.760724, 25.234993, 25.42617, 24.948233, 25.904104, 25.473961, 24.900439, 24.37186, 23.98191, 23.933166, 23.299497, 26.467839, 26.126632, 26.516584, 26.516583, 27.052764, 26.126632, 25.297991, 24.469347, 24.274371, 24.615577, 23.738191, 23.396985, 23.250755, 23.445728, 24.566836, 23.83568, 23.689446, 23.348242, 23.202009, 23.20201, 22.470853, 22.714573, 23.055779, 23.396985, 23.055779, 22.617086, 22.12965, 22.227134, 22.080904, 22.032162, 21.934673, 21.349749, 21.057287, 20.521106, 22.178393, 24.518091, 23.153267, 23.786934, 22.714572, 22.617085, 22.422112, 21.837187, 21.301006, 20.667338, 20.618593, 19.497488, 20.35], "lows": [21.610902, 21.059135, 21.979733, 22.68421, 22.68421, 22.68421, 22.825106, 22.543314, 22.261524, 21.885801, 20.382914, 20.852566, 20.993462, 20.993462, 20.664706, 21.275252, 21.275254, 21.510079, 21.791871, 21.557045, 21.32222, 21.228289, 22.731178, 22.919037, 22.825107, 23.999236, 23.858341, 24.515855, 26.065706, 27.944318, 29.869892, 28.320038, 28.320038, 28.836657, 28.836658, 29.21238, 27.709492, 28.085213, 27.286803, 26.300535, 26.488394, 25.924814, 26.112673, 26.206602, 25.361228, 25.173367, 25.736951, 25.830882, 26.253569, 25.596056, 23.811377, 24.234063, 21.32222, 23.482621, 26.573213, 26.859974, 25.33058, 24.996026, 25.569549, 25.33058, 25.378376, 25.234995, 25.378375, 25.99969, 24.900438, 25.378374, 24.948233, 24.709265, 23.418841, 23.179872, 21.889444, 21.602686, 21.985032, 21.55489, 21.124749, 21.507097, 24.040155, 24.37471, 24.996026, 25.426169, 25.139406, 24.852646, 25.378373, 25.617343, 27.290116, 27.242325, 20.21667, 25.187201, 24.996027, 27.48129, 26.382039, 27.72026, 27.529083, 27.337909, 26.764387, 26.764387, 25.808517, 24.422503, 24.661471, 23.801188, 24.23133, 23.992362, 24.183535, 23.992362, 23.753394, 23.250754, 23.007035, 23.055779, 21.983416, 22.617087, 24.664321, 24.566835, 24.761808, 24.761808, 24.859296, 23.98191, 22.81206, 22.909547, 23.202009, 23.20201, 22.812059, 22.763317, 22.617086, 23.202009, 23.250753, 22.032161, 22.617087, 22.324622, 21.934674, 21.690954, 21.349748, 22.129649, 21.885931, 21.739698, 21.739698, 21.642211, 21.349749, 21.447236, 21.398493, 21.25226, 20.813567, 20.1799, 19.741206, 19.741207, 20.228644, 21.837185, 21.057287, 21.495979, 20.618594, 21.203518, 21.10603, 20.277386, 19.692463, 18.327638, 18.912563, 18.522613], "closes": [21.794825, 22.073664, 23.106899, 22.966003, 22.684212, 23.529585, 22.825106, 22.543314, 22.449383, 21.885801, 20.946497, 21.275251, 21.228291, 21.134357, 21.275251, 21.557045, 21.51008, 22.167593, 22.167593, 21.650974, 21.369184, 24.046204, 23.482618, 22.919037, 23.764412, 24.750681, 24.187098, 25.971777, 27.944317, 32.687809, 30.339544, 28.320038, 29.306311, 29.024517, 29.212379, 30.010788, 28.742727, 28.179144, 27.4277, 27.005013, 27.005013, 26.112673, 26.723223, 26.582323, 25.783916, 25.643019, 26.394466, 27.005013, 26.441429, 25.596056, 24.891577, 24.515854, 23.623514, 27.380733, 26.907768, 27.098944, 25.760723, 25.760723, 25.665136, 25.665136, 26.047485, 25.42617, 26.955563, 26.382038, 25.808516, 26.238659, 25.091614, 24.900438, 23.657808, 23.275459, 21.937239, 22.271793, 22.08062, 21.55489, 21.507097, 24.279123, 24.37471, 25.234993, 25.617342, 25.904104, 25.139406, 25.617342, 25.808516, 27.529085, 27.959227, 27.576878, 24.900438, 26.716595, 27.242323, 28.771717, 29.34524, 29.249653, 28.102608, 27.481291, 27.146736, 27.098944, 25.904104, 24.948233, 24.852646, 24.757059, 24.279123, 24.326918, 25.187201, 24.37471, 24.128141, 23.396984, 23.396984, 23.202009, 22.227135, 25.444221, 25.200502, 25.639194, 26.029146, 25.834171, 25.054272, 24.176884, 23.640703, 23.981911, 23.445728, 23.348242, 23.104523, 22.812059, 23.153267, 23.83568, 23.396984, 22.617086, 22.860806, 22.519598, 22.032162, 21.690954, 22.422112, 22.909548, 22.373367, 22.275881, 21.934673, 21.690954, 22.032162, 21.788443, 22.032162, 21.25226, 20.86231, 20.277386, 20.228643, 21.739698, 23.007036, 23.007036, 22.665829, 22.227135, 21.154776, 21.837185, 21.10603, 20.277386, 20.228643, 18.863819, 19.058794, 19.6], "volumes": [615000, 729000, 2713000, 527000, 501000, 766000, 780000, 355000, 372000, 230000, 549000, 184000, 222000, 223000, 485000, 374000, 210000, 636000, 438000, 248000, 256000, 7985000, 5272000, 3243002, 2498000, 6109000, 657000, 2490000, 12318000, 11096000, 11896000, 3227000, 680000, 918000, 439000, 2726000, 1617000, 689000, 911000, 629000, 382000, 1085000, 937000, 318000, 603000, 580000, 1504000, 852000, 547000, 465000, 572000, 232000, 501000, 3815000, 700000, 252000, 394000, 169000, 272000, 237000, 251000, 287000, 3499000, 938000, 1160000, 609000, 406000, 453002, 523000, 331000, 320000, 173000, 226000, 184000, 252000, 930000, 239000, 679226, 379214, 231006, 254005, 246014, 113290, 1419039, 1615803, 724031, 1545010, 454046, 309102, 1876105, 1917116, 1011251, 508001, 300000, 265005, 127139, 258002, 339419, 221117, 379156, 115001, 66035, 327009, 137001, 337003, 550415, 264052, 261066, 374170, 1248470, 635000, 289000, 335004, 1184107, 151011, 220343, 162004, 140010, 272003, 196068, 252000, 123011, 152002, 104006, 93001, 263129, 240106, 148012, 167017, 138005, 180216, 318306, 306012, 333089, 409087, 145003, 127018, 88013, 304639, 437027, 272023, 468264, 310213, 435889, 2184765, 883150, 365002, 217150, 619003, 440732, 236001, 356196, 202001, 353000, 102000, 120171], "sma": {"5": [null, null, null, null, 22.5251, 22.8721, 23.0224, 22.9096, 22.8063, 22.6466, 22.13, 21.82, 21.557, 21.294, 21.1719, 21.294, 21.341, 21.5289, 21.7355, 21.8107, 21.7731, 22.2803, 22.5433, 22.6936, 23.1163, 23.7926, 23.8208, 24.3186, 25.3237, 27.1083, 28.2261, 29.0527, 29.7196, 29.9356, 29.2406, 29.1748, 29.2593, 29.0339, 28.7145, 28.2731, 27.6719, 27.1459, 26.8547, 26.6856, 26.4414, 26.169, 26.2254, 26.2817, 26.2536, 26.216, 26.0657, 25.69, 25.0137, 25.2015, 25.4639, 25.9054, 26.1543, 26.5818, 26.2387, 25.9901, 25.7798, 25.7129, 25.9519, 26.0953, 26.124, 26.1622, 26.0953, 25.6843, 25.1394, 24.6328, 23.7725, 23.2085, 22.6446, 22.224, 21.8703, 22.3387, 22.7593, 23.3902, 24.2027, 25.0821, 25.2541, 25.5026, 25.6173, 25.9997, 26.4107, 26.8982, 26.7548, 26.9364, 26.8791, 27.0416, 27.3953, 28.2651, 28.5423, 28.5901, 28.2651, 27.8158, 27.1467, 26.5159, 25.9901, 25.5122, 24.9482, 24.6328, 24.6806, 24.585, 24.4592, 24.2828, 24.0968, 23.6998, 23.2703, 23.5335, 23.8942, 24.3426, 24.908, 25.6294, 25.5515, 25.3467, 24.947, 24.5376, 24.0599, 23.7187, 23.5042, 23.3385, 23.1728, 23.2508, 23.2605, 23.163, 23.1728, 23.046, 22.6853, 22.3441, 22.3051, 22.3149, 22.2856, 22.3344, 22.3831, 22.2369, 22.0614, 21.9444, 21.8957, 21.7592, 21.5935, 21.2425, 20.9306, 20.8721, 21.223, 21.652, 22.1296, 22.5293, 22.4124, 22.1784, 21.7982, 21.3205, 20.9208, 20.4626, 19.9069, 19.6057], "10": [23.859355, 23.698719, 23.452885, 23.22055, 22.914055, 22.742676, 22.565223, 22.566503, 22.599772, 22.585879, 22.501046, 22.421205, 22.233344, 22.05018, 21.909284, 21.71203, 21.580527, 21.542955, 21.514776, 21.491293, 21.533562, 21.810657, 22.03609, 22.214558, 22.463474, 22.782838, 23.050539, 23.430958, 24.00863, 25.112314, 26.00935, 26.436733, 27.019102, 27.62965, 28.174447, 28.700458, 29.156021, 29.376757, 29.325096, 28.756816, 28.423363, 28.202627, 27.944318, 27.700098, 27.357252, 26.920475, 26.685649, 26.568236, 26.469609, 26.328713, 26.11737, 25.957688, 25.647717, 25.727558, 25.839943, 25.985535, 25.922161, 25.797732, 25.720103, 25.727011, 25.842602, 25.933633, 26.266838, 26.166969, 26.057043, 25.971015, 25.904104, 25.818076, 25.617343, 25.378375, 24.96735, 24.651913, 24.164418, 23.681704, 23.251562, 23.055608, 22.983918, 23.017373, 23.213327, 23.476191, 23.796408, 24.130963, 24.503752, 25.101172, 25.746385, 26.07616, 26.128733, 26.276893, 26.439391, 26.726153, 27.146736, 27.509967, 27.739376, 27.734597, 27.653348, 27.605555, 27.705921, 27.529085, 27.290117, 26.888651, 26.38204, 25.889766, 25.598226, 25.287567, 24.985708, 24.615512, 24.3648, 24.190178, 23.927626, 23.996343, 24.088481, 24.219708, 24.303903, 24.449849, 24.542462, 24.620452, 24.644824, 24.722814, 24.844673, 24.635075, 24.425477, 24.142764, 23.855176, 23.655327, 23.489598, 23.333618, 23.255629, 23.109397, 22.968041, 22.802312, 22.734071, 22.74382, 22.66583, 22.50985, 22.363619, 22.271006, 22.188141, 22.115026, 22.115026, 22.071156, 21.915176, 21.65196, 21.437487, 21.383869, 21.491105, 21.622714, 21.68608, 21.72995, 21.642211, 21.700703, 21.725075, 21.725075, 21.725075, 21.437488, 21.042663, 20.70196], "20": [25.227279, 24.979132, 24.771151, 24.588311, 24.425868, 24.206834, 23.989362, 23.760098, 23.553727, 23.328373, 23.180201, 23.059962, 22.843115, 22.635365, 22.411669, 22.227353, 22.072875, 22.054729, 22.057274, 22.038586, 22.017304, 22.115931, 22.134717, 22.132369, 22.186379, 22.247434, 22.315533, 22.486956, 22.761703, 23.301803, 23.771456, 24.123695, 24.527596, 24.922104, 25.318961, 25.741648, 26.10328, 26.403858, 26.666863, 26.934565, 27.216356, 27.31968, 27.48171, 27.664874, 27.76585, 27.810466, 27.920835, 27.972497, 27.897352, 27.542765, 27.270366, 27.080157, 26.796017, 26.713828, 26.598597, 26.453005, 26.303905, 26.182984, 26.094856, 26.027862, 25.979986, 25.94566, 25.957277, 25.947263, 25.948493, 25.978275, 25.913133, 25.807904, 25.668723, 25.552693, 25.404976, 25.292773, 25.215628, 24.924336, 24.654303, 24.513312, 24.444011, 24.417724, 24.415335, 24.427283, 24.381879, 24.391438, 24.334085, 24.391438, 24.498973, 24.565884, 24.556325, 24.647133, 24.826359, 25.101172, 25.471572, 25.820465, 26.121564, 26.417884, 26.699866, 26.840857, 26.917327, 26.902989, 26.864754, 26.807402, 26.764388, 26.699867, 26.668801, 26.511082, 26.319528, 26.110533, 26.035361, 25.859631, 25.608872, 25.442497, 25.23526, 25.054737, 24.951064, 24.868708, 24.764085, 24.617982, 24.504812, 24.456496, 24.38615, 24.315709, 24.256979, 24.181236, 24.079539, 24.052588, 24.01603, 23.977035, 23.950226, 23.916106, 23.906357, 23.718694, 23.579774, 23.443292, 23.260503, 23.082588, 22.926608, 22.802312, 22.721885, 22.612211, 22.541533, 22.436734, 22.324623, 22.19789, 22.051659, 21.946859, 21.927362, 21.94686, 21.937111, 21.922488, 21.878618, 21.88593, 21.820126, 21.688518, 21.581281, 21.410678, 21.266884, 21.162337], "30": [26.066426, 25.891798, 25.734752, 25.557682, 25.39421, 25.269645, 25.071019, 24.887523, 24.710093, 24.536866, 24.318535, 24.12649, 23.925215, 23.742267, 23.587006, 23.375233, 23.186417, 23.021051, 22.874077, 22.716013, 22.631321, 22.643527, 22.574106, 22.495096, 22.428938, 22.412515, 22.398763, 22.513472, 22.707726, 23.063162, 23.347986, 23.556198, 23.762846, 23.964796, 24.182402, 24.398442, 24.595696, 24.783557, 24.949501, 25.120141, 25.322092, 25.483339, 25.666503, 25.848102, 25.998391, 26.13459, 26.297403, 26.45865, 26.601112, 26.732614, 26.850027, 26.865682, 26.870379, 27.019102, 27.123881, 27.202156, 27.25461, 27.247575, 27.171602, 26.937513, 26.794445, 26.697982, 26.619624, 26.531542, 26.418079, 26.292342, 26.170638, 26.061348, 25.935685, 25.811366, 25.642441, 25.514411, 25.359658, 25.192077, 25.049516, 25.004053, 24.936728, 24.877727, 24.850257, 24.860526, 24.868787, 24.905503, 24.978336, 24.983281, 25.01833, 25.034261, 25.005585, 25.037447, 25.09002, 25.193573, 25.303498, 25.430948, 25.469182, 25.505824, 25.550431, 25.579108, 25.606191, 25.607784, 25.647612, 25.696998, 25.775061, 25.843565, 25.947118, 26.041112, 26.12848, 26.099076, 26.066485, 25.998719, 25.885712, 25.870382, 25.872419, 25.873147, 25.880502, 25.824004, 25.727173, 25.613839, 25.571848, 25.480692, 25.354139, 25.173356, 24.965333, 24.750746, 24.585768, 24.464248, 24.339256, 24.189861, 24.088417, 24.007463, 23.913447, 23.811243, 23.749343, 23.702097, 23.608303, 23.538342, 23.465226, 23.408359, 23.362864, 23.315746, 23.309247, 23.169514, 23.024908, 22.846181, 22.652831, 22.516349, 22.448107, 22.409112, 22.376617, 22.318124, 22.241759, 22.191391, 22.124774, 22.040285, 21.942798, 21.777069, 21.632462, 21.531893], "50": [27.024949, 26.953309, 26.901473, 26.848539, 26.716053, 26.553032, 26.415464, 26.291572, 26.205345, 26.130837, 26.053176, 25.941627, 25.836496, 25.642123, 25.399989, 25.161651, 24.979391, 24.856261, 24.719337, 24.59875, 24.446777, 24.381451, 24.294738, 24.187557, 24.111077, 24.060761, 23.968825, 23.927297, 23.930737, 24.042841, 24.099703, 24.125372, 24.166168, 24.214202, 24.279788, 24.321799, 24.353162, 24.374173, 24.391191, 24.403434, 24.465335, 24.513988, 24.537148, 24.563007, 24.563702, 24.571695, 24.607592, 24.697082, 24.783576, 24.855003, 24.916938, 24.965782, 24.976114, 25.064409, 25.14888, 25.220267, 25.278979, 25.343328, 25.407643, 25.483229, 25.585249, 25.668268, 25.782813, 25.887767, 25.978432, 26.072064, 26.143695, 26.198352, 26.228156, 26.260646, 26.272007, 26.236519, 26.208479, 26.181196, 26.136049, 26.126618, 26.130371, 26.115635, 26.069095, 25.933421, 25.829418, 25.775365, 25.705409, 25.6755, 25.650437, 25.601759, 25.524913, 25.495662, 25.491954, 25.527289, 25.574093, 25.636833, 25.66442, 25.6824, 25.709656, 25.738775, 25.728967, 25.687832, 25.656056, 25.639276, 25.627027, 25.623248, 25.654522, 25.594402, 25.538809, 25.46477, 25.417495, 25.366321, 25.297561, 25.293143, 25.276203, 25.280463, 25.261935, 25.250978, 25.235893, 25.194657, 25.165639, 25.147269, 25.143027, 25.144483, 25.167828, 25.178634, 25.200087, 25.245702, 25.2835, 25.250259, 25.219981, 25.165673, 25.09397, 25.009707, 24.955361, 24.901205, 24.832502, 24.727438, 24.606947, 24.489228, 24.431863, 24.3333, 24.229097, 24.078707, 23.909049, 23.729604, 23.572124, 23.457292, 23.374498, 23.29266, 23.227895, 23.173473, 23.099515, 23.041118, 22.977656, 22.896665, 22.797494, 22.687276, 22.585889, 22.50995], "200": [20.465602, 20.511384, 20.564172, 20.616665, 20.66877, 20.723058, 20.770145, 20.821954, 20.872477, 20.91732, 20.960327, 21.005388, 21.051644, 21.094161, 21.136564, 21.180172, 21.222319, 21.266527, 21.310531, 21.354199, 21.38113, 21.424512, 21.464463, 21.504048, 21.546021, 21.596809, 21.664195, 21.73049, 21.806443, 21.899573, 21.981984, 22.052866, 22.11703, 22.176311, 22.248385, 22.315458, 22.379257, 22.433084, 22.493373, 22.552571, 22.613199, 22.668549, 22.727972, 22.790371, 22.849186, 22.907921, 22.969164, 23.036373, 23.099724, 23.151567, 23.195519, 23.236345, 23.270836, 23.334931, 23.396869, 23.448114, 23.495788, 23.543253, 23.589201, 23.644926, 23.701939, 23.757717, 23.821558, 23.881284, 23.940846, 24.004431, 24.062697, 24.119799, 24.172144, 24.223825, 24.274641, 24.325464, 24.374916, 24.418827, 24.462082, 24.518782, 24.575336, 24.637231, 24.702494, 24.768775, 24.820831, 24.872573, 24.902803, 24.939973, 24.974924, 25.020861, 25.054665, 25.090476, 25.133076, 25.183532, 25.243511, 25.306549, 25.371133, 25.424914, 25.46974, 25.519113, 25.562095, 25.60529, 25.646135, 25.687959, 25.722816, 25.759181, 25.763968, 25.742741, 25.700231, 25.665251, 25.611065, 25.571945, 25.542935, 25.546474, 25.550905, 25.559218, 25.559349, 25.570325, 25.578035, 25.581569, 25.582, 25.583504, 25.582538, 25.558923, 25.54422, 25.531643, 25.541456, 25.541596, 25.538909, 25.539287, 25.543839, 25.540564, 25.529786, 25.516669, 25.502143, 25.482033, 25.460931, 25.439341, 25.406759, 25.373169, 25.349094, 25.316203, 25.286007, 25.254867, 25.219878, 25.200537, 25.189818, 25.190452, 25.191725, 25.191521, 25.190665, 25.189516, 25.17604, 25.161754, 25.136643, 25.109751, 25.082401, 25.048656, 24.997408, 24.937005]}, "ema": {"5": [null, null, null, null, 22.5251, 22.8599, 22.8483, 22.7467, 22.6476, 22.3936, 21.9113, 21.6993, 21.5423, 21.4063, 21.3626, 21.4274, 21.455, 21.6925, 21.8509, 21.7842, 21.6459, 22.446, 22.7915, 22.834, 23.1442, 23.6797, 23.8488, 24.5565, 25.6857, 28.0198, 28.793, 28.6354, 28.859, 28.9142, 29.0136, 29.346, 29.1449, 28.823, 28.3579, 27.9069, 27.6063, 27.1084, 26.98, 26.8475, 26.4929, 26.2096, 26.2712, 26.5158, 26.491, 26.1927, 25.759, 25.3446, 24.7709, 25.6409, 26.0632, 26.4084, 26.1925, 26.0486, 25.9208, 25.8356, 25.9062, 25.7462, 26.1493, 26.2269, 26.0874, 26.1378, 25.7891, 25.4929, 24.8812, 24.3459, 23.543, 23.1193, 22.7731, 22.367, 22.0804, 22.8133, 23.3338, 23.9675, 24.5175, 24.9797, 25.0329, 25.2277, 25.4213, 26.1239, 26.7357, 27.0161, 26.3109, 26.4461, 26.7115, 27.3982, 28.0472, 28.448, 28.3329, 28.049, 27.7483, 27.5318, 26.9893, 26.3089, 25.8235, 25.468, 25.0717, 24.8235, 24.9447, 24.7547, 24.5458, 24.1629, 23.9076, 23.6724, 23.1906, 23.9418, 24.3614, 24.7873, 25.2013, 25.4122, 25.2929, 24.9209, 24.4942, 24.3234, 24.0309, 23.8033, 23.5704, 23.3176, 23.2628, 23.4538, 23.4348, 23.1623, 23.0618, 22.881, 22.5981, 22.2957, 22.3378, 22.5284, 22.4767, 22.4098, 22.2514, 22.0646, 22.0538, 21.9653, 21.9876, 21.7425, 21.4491, 21.0585, 20.7819, 21.1012, 21.7365, 22.16, 22.3286, 22.2948, 21.9148, 21.8889, 21.628, 21.1778, 20.8614, 20.1955, 19.8166, 19.7444], "10": [null, null, null, null, null, null, null, null, null, 22.5859, 22.2878, 22.1037, 21.9446, 21.7972, 21.7023, 21.6759, 21.6458, 21.7406, 21.8183, 21.7879, 21.7117, 22.1362, 22.381, 22.4788, 22.7126, 23.0831, 23.2838, 23.7726, 24.5311, 26.0141, 26.8006, 27.0768, 27.4822, 27.7626, 28.0262, 28.387, 28.4517, 28.4022, 28.225, 28.0032, 27.8217, 27.511, 27.3677, 27.2249, 26.9629, 26.7229, 26.6632, 26.7254, 26.6737, 26.4778, 26.1894, 25.8851, 25.4739, 25.8206, 26.0183, 26.2148, 26.1322, 26.0647, 25.992, 25.9326, 25.9535, 25.8576, 26.0572, 26.1163, 26.0603, 26.0928, 25.9107, 25.727, 25.3508, 24.9735, 24.4214, 24.0306, 23.6761, 23.2904, 22.9662, 23.2049, 23.4176, 23.748, 24.0879, 24.4181, 24.5493, 24.7435, 24.9371, 25.4084, 25.8722, 26.1821, 25.9491, 26.0886, 26.2984, 26.7481, 27.2203, 27.5893, 27.6826, 27.646, 27.5552, 27.4723, 27.1871, 26.7801, 26.4296, 26.1255, 25.7898, 25.5238, 25.4626, 25.2648, 25.0582, 24.7561, 24.509, 24.2714, 23.8997, 24.1805, 24.366, 24.5975, 24.8578, 25.0353, 25.0387, 24.882, 24.6563, 24.5337, 24.3359, 24.1563, 23.9651, 23.7554, 23.646, 23.6805, 23.6289, 23.4449, 23.3387, 23.1898, 22.9793, 22.7451, 22.6864, 22.7269, 22.6626, 22.5923, 22.4728, 22.3306, 22.2763, 22.1876, 22.1594, 21.9944, 21.7886, 21.5138, 21.2802, 21.3637, 21.6625, 21.907, 22.0449, 22.0781, 21.9102, 21.8969, 21.7531, 21.4848, 21.2564, 20.8214, 20.5009, 20.3371], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0386, 21.9748, 22.1721, 22.2969, 22.3562, 22.4903, 22.7056, 22.8467, 23.1443, 23.6014, 24.4668, 25.0261, 25.3398, 25.7176, 26.0325, 26.3354, 26.6854, 26.8813, 27.0049, 27.0452, 27.0414, 27.0379, 26.9498, 26.9282, 26.8953, 26.7894, 26.6803, 26.653, 26.6866, 26.6632, 26.5616, 26.4025, 26.2228, 25.9753, 26.1091, 26.1852, 26.2722, 26.2235, 26.1794, 26.1305, 26.0861, 26.0825, 26.02, 26.1091, 26.1351, 26.104, 26.1168, 26.0192, 25.9126, 25.6979, 25.4672, 25.131, 24.8587, 24.5941, 24.3046, 24.0382, 24.0612, 24.091, 24.2, 24.335, 24.4844, 24.5468, 24.6487, 24.7592, 25.023, 25.3026, 25.5192, 25.4603, 25.5799, 25.7383, 26.0272, 26.3432, 26.62, 26.7612, 26.8298, 26.86, 26.8827, 26.7895, 26.6142, 26.4464, 26.2855, 26.0944, 25.9261, 25.8557, 25.7147, 25.5636, 25.3572, 25.1705, 24.9831, 24.7206, 24.7895, 24.8286, 24.9058, 25.0128, 25.091, 25.0875, 25.0008, 24.8713, 24.7866, 24.6589, 24.5341, 24.3979, 24.2469, 24.1427, 24.1135, 24.0452, 23.9092, 23.8094, 23.6865, 23.529, 23.3539, 23.2652, 23.2313, 23.1496, 23.0664, 22.9586, 22.8379, 22.7611, 22.6685, 22.6079, 22.4788, 22.3248, 22.1298, 21.9488, 21.9289, 22.0316, 22.1245, 22.176, 22.1809, 22.0832, 22.0597, 21.9689, 21.8078, 21.6574, 21.3914, 21.1692, 21.0198], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0632, 23.5326, 23.8415, 24.1941, 24.5057, 24.8094, 25.1449, 25.3771, 25.5578, 25.6785, 25.7641, 25.8441, 25.8614, 25.917, 25.96, 25.9486, 25.9289, 25.9589, 26.0264, 26.0532, 26.0237, 25.9507, 25.8581, 25.7139, 25.8215, 25.8915, 25.9694, 25.956, 25.9434, 25.9254, 25.9086, 25.9176, 25.8859, 25.9549, 25.9825, 25.9712, 25.9885, 25.9306, 25.8642, 25.7218, 25.564, 25.33, 25.1327, 24.9358, 24.7177, 24.5105, 24.4956, 24.4878, 24.536, 24.6058, 24.6895, 24.7186, 24.7765, 24.8431, 25.0164, 25.2063, 25.3592, 25.3296, 25.4191, 25.5367, 25.7454, 25.9777, 26.1888, 26.3122, 26.3877, 26.4366, 26.4794, 26.4423, 26.3459, 26.2495, 26.1532, 26.0323, 25.9223, 25.8749, 25.7781, 25.6716, 25.5249, 25.3876, 25.2466, 25.0518, 25.0771, 25.0851, 25.1208, 25.1794, 25.2217, 25.2109, 25.1442, 25.0472, 24.9784, 24.8796, 24.7808, 24.6726, 24.5526, 24.4623, 24.4219, 24.3558, 24.2436, 24.1544, 24.0489, 23.9188, 23.7751, 23.6878, 23.6376, 23.556, 23.4734, 23.3741, 23.2655, 23.186, 23.0958, 23.0272, 22.9127, 22.7804, 22.6189, 22.4647, 22.4179, 22.4559, 22.4915, 22.5027, 22.485, 22.3991, 22.3629, 22.2818, 22.1525, 22.0284, 21.8242, 21.6458, 21.5138], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.855, 24.8564, 24.8431, 24.7953, 24.8966, 24.9755, 25.0588, 25.0863, 25.1128, 25.1344, 25.1552, 25.1902, 25.1995, 25.2683, 25.312, 25.3315, 25.3671, 25.3563, 25.3384, 25.2725, 25.1942, 25.0664, 24.9568, 24.8441, 24.7151, 24.5893, 24.5771, 24.5692, 24.5953, 24.6354, 24.6851, 24.7029, 24.7388, 24.7807, 24.8885, 25.0089, 25.1096, 25.1014, 25.1648, 25.2462, 25.3845, 25.5398, 25.6853, 25.7801, 25.8468, 25.8978, 25.9449, 25.9433, 25.9043, 25.863, 25.8197, 25.7593, 25.7031, 25.6829, 25.6316, 25.5726, 25.4873, 25.4053, 25.3189, 25.1977, 25.2073, 25.2071, 25.224, 25.2556, 25.2783, 25.2695, 25.2266, 25.1644, 25.1181, 25.0525, 24.9857, 24.9119, 24.8295, 24.7638, 24.7274, 24.6752, 24.5945, 24.5265, 24.4478, 24.3531, 24.2487, 24.1771, 24.1274, 24.0586, 23.9887, 23.9081, 23.8212, 23.751, 23.674, 23.6097, 23.5172, 23.4131, 23.2901, 23.1701, 23.114, 23.1098, 23.1058, 23.0885, 23.0547, 22.9802, 22.9354, 22.8637, 22.7622, 22.6629, 22.5139, 22.3784, 22.2694], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.205585, 22.025713, 22.358651, 22.606199, 22.703195, 23.038016, 23.022361, 22.862678, 22.709258, 22.402418, 21.835705, 21.550782, 21.353529, 21.212633, 21.20637, 21.334742, 21.406756, 21.682285, 21.895195, 21.867015, 21.719857, 22.477564, 22.878333, 23.003574, 23.36051, 23.905307, 24.036809, 24.753812, 25.962384, 28.417101, 29.494171, 29.52548, 29.610018, 29.378323, 29.137234, 29.393978, 29.249951, 28.889884, 28.354481, 27.784636, 27.361949, 26.8422, 26.701305, 26.610504, 26.309927, 26.04379, 26.118935, 26.378809, 26.432037, 26.212866, 25.771393, 25.254774, 24.565951, 25.354966, 25.923707, 26.468725, 26.420512, 26.289307, 25.98376, 25.792586, 25.811703, 25.693813, 26.108024, 26.251404, 26.155816, 26.194051, 25.837193, 25.438913, 24.763431, 24.142115, 23.243596, 22.743357, 22.367381, 22.00415, 21.765182, 22.568114, 23.246782, 24.072017, 24.81441, 25.381561, 25.400678, 25.521755, 25.623714, 26.260962, 26.914141, 27.302862, 26.636938, 26.624193, 26.726153, 27.357028, 28.124911, 28.743041, 28.688875, 28.335203, 27.854081, 27.46536, 26.828113, 26.095278, 25.540873, 25.129849, 24.718824, 24.511719, 24.696521, 24.594561, 24.442274, 24.088196, 23.792927, 23.494662, 23.003785, 23.728442, 24.28412, 24.865795, 25.427973, 25.736683, 25.544958, 25.086767, 24.51809, 24.196382, 23.832429, 23.59521, 23.390486, 23.159765, 23.098023, 23.318996, 23.367739, 23.153267, 23.05253, 22.834808, 22.496852, 22.165394, 22.191391, 22.392865, 22.412362, 22.409113, 22.27588, 22.045159, 21.976918, 21.88593, 21.915177, 21.700704, 21.401742, 20.963048, 20.625091, 20.894807, 21.606466, 22.201139, 22.539096, 22.571591, 22.113401, 21.921675, 21.564221, 21.057286, 20.693333, 20.007671, 19.539732, 19.43742], "10": [23.241961, 22.91729, 22.809686, 22.721162, 22.623646, 22.735561, 22.750548, 22.746564, 22.72527, 22.595457, 22.297388, 22.074516, 21.857622, 21.657806, 21.51691, 21.452867, 21.416149, 21.522888, 21.636459, 21.661222, 21.63902, 22.095864, 22.399857, 22.560393, 22.842185, 23.25804, 23.513361, 24.044495, 24.865105, 26.443138, 27.393543, 27.813669, 28.33541, 28.700031, 28.9878, 29.32168, 29.329365, 29.151751, 28.797377, 28.375544, 28.057034, 27.636909, 27.367926, 27.120291, 26.771894, 26.460215, 26.364577, 26.422644, 26.399588, 26.24076, 25.979463, 25.688278, 25.263883, 25.578977, 25.79356, 26.02247, 25.981595, 25.952242, 25.928134, 25.91814, 25.976408, 25.900693, 26.086498, 26.107444, 26.042271, 26.075292, 25.915401, 25.732916, 25.34014, 24.914343, 24.288682, 23.798581, 23.331073, 22.856613, 22.46123, 22.648059, 22.887896, 23.297183, 23.769904, 24.259136, 24.561539, 24.892618, 25.197628, 25.747688, 26.267335, 26.600152, 26.386384, 26.493268, 26.668801, 27.09286, 27.569057, 27.951406, 28.059159, 28.012234, 27.90535, 27.80455, 27.495195, 26.993797, 26.507172, 26.046616, 25.572156, 25.198498, 25.070759, 24.848301, 24.637496, 24.348638, 24.127087, 23.91567, 23.558754, 23.834498, 24.053436, 24.335384, 24.664373, 24.942603, 25.052499, 24.98603, 24.807894, 24.687364, 24.455167, 24.183088, 23.904806, 23.611457, 23.431549, 23.428004, 23.381033, 23.222394, 23.136428, 23.002604, 22.806743, 22.574546, 22.505419, 22.537324, 22.469969, 22.399069, 22.294491, 22.172188, 22.128762, 22.05609, 22.041024, 21.884157, 21.664367, 21.366587, 21.107802, 21.16275, 21.457871, 21.733495, 21.923152, 22.021526, 21.916949, 21.952398, 21.844276, 21.58106, 21.308981, 20.788753, 20.356263, 20.093961], "20": [24.338868, 24.038523, 23.860215, 23.688297, 23.506954, 23.421594, 23.29, 23.152282, 23.027452, 22.868601, 22.641756, 22.460332, 22.285888, 22.123149, 21.993614, 21.912221, 21.84391, 21.85293, 21.863679, 21.824984, 21.761232, 21.95446, 22.084621, 22.159318, 22.314751, 22.55897, 22.7437, 23.091913, 23.611662, 24.557006, 25.227267, 25.660465, 26.154047, 26.582325, 26.990923, 27.437764, 27.723581, 27.921282, 28.018791, 28.050996, 28.057705, 27.952592, 27.895787, 27.810131, 27.630992, 27.428818, 27.293961, 27.20674, 27.060924, 26.841753, 26.589258, 26.326924, 25.99772, 26.053407, 26.071878, 26.11953, 26.053598, 26.001866, 25.952547, 25.911622, 25.913491, 25.860746, 25.956928, 25.997381, 25.984167, 26.011802, 25.927358, 25.830911, 25.62614, 25.39821, 25.053881, 24.755482, 24.449563, 24.100921, 23.77547, 23.739739, 23.726539, 23.80187, 23.916119, 24.057907, 24.125728, 24.243391, 24.378351, 24.682637, 25.022426, 25.31556, 25.347422, 25.553162, 25.800323, 26.176072, 26.580269, 26.940086, 27.157433, 27.286931, 27.356345, 27.394352, 27.305138, 27.117605, 26.922334, 26.721601, 26.480813, 26.248673, 26.10461, 25.886125, 25.659178, 25.38084, 25.122407, 24.852564, 24.506612, 24.490931, 24.467884, 24.506354, 24.599155, 24.68326, 24.700933, 24.645009, 24.551935, 24.502135, 24.405871, 24.307023, 24.191672, 24.05406, 23.956159, 23.932934, 23.870495, 23.737263, 23.630955, 23.494705, 23.315282, 23.104291, 22.980807, 22.916976, 22.815078, 22.721305, 22.611979, 22.494298, 22.42095, 22.332051, 22.276808, 22.15402, 22.004075, 21.8091, 21.621553, 21.591843, 21.692812, 21.795638, 21.864111, 21.891732, 21.818617, 21.814671, 21.740395, 21.593467, 21.454432, 21.195626, 20.971637, 20.812886], "30": [25.120461, 24.862863, 24.683192, 24.504563, 24.319178, 24.19888, 24.041168, 23.87809, 23.720791, 23.538578, 23.306942, 23.110601, 22.92362, 22.743565, 22.584402, 22.453437, 22.333105, 22.267374, 22.212312, 22.133402, 22.04651, 22.137793, 22.191928, 22.214182, 22.296073, 22.445863, 22.560352, 22.790869, 23.141246, 23.785123, 24.254567, 24.575344, 24.946319, 25.285782, 25.624336, 26.00036, 26.280637, 26.511827, 26.682417, 26.815031, 26.936635, 26.987641, 27.067633, 27.126718, 27.122577, 27.09965, 27.116416, 27.162068, 27.160957, 27.096115, 26.977339, 26.826747, 26.617575, 26.650501, 26.643318, 26.641709, 26.548713, 26.452333, 26.350241, 26.253049, 26.195628, 26.107352, 26.12397, 26.108642, 26.061995, 26.05042, 25.972954, 25.891005, 25.735938, 25.564311, 25.314367, 25.096906, 24.875371, 24.629902, 24.392161, 24.342459, 24.301856, 24.321099, 24.368816, 24.436806, 24.454798, 24.503092, 24.561351, 24.725915, 24.917912, 25.08298, 25.074346, 25.184734, 25.326984, 25.564512, 25.832362, 26.086953, 26.259318, 26.389131, 26.494997, 26.594901, 26.615868, 26.573419, 26.524701, 26.467246, 26.37577, 26.282341, 26.239995, 26.138549, 26.015132, 25.838906, 25.664578, 25.479773, 25.236445, 25.207962, 25.164744, 25.149697, 25.159761, 25.156772, 25.107112, 25.007094, 24.879794, 24.777218, 24.64593, 24.516517, 24.383044, 24.244123, 24.14106, 24.092667, 24.023811, 23.912704, 23.826958, 23.725744, 23.598305, 23.454919, 23.365297, 23.311117, 23.225392, 23.13943, 23.035967, 22.921498, 22.832711, 22.731136, 22.648324, 22.515615, 22.366763, 22.189504, 22.02063, 21.961718, 21.993376, 22.029436, 22.045998, 22.036354, 21.961299, 21.935198, 21.865174, 21.745988, 21.629108, 21.430464, 21.255092, 21.123965], "50": [26.200329, 26.006161, 25.855322, 25.70099, 25.537683, 25.412723, 25.26653, 25.114681, 24.964007, 24.794613, 24.591305, 24.403936, 24.219099, 24.034702, 23.863452, 23.712748, 23.569549, 23.459283, 23.353845, 23.233517, 23.106867, 23.091158, 23.05591, 23.001961, 22.985367, 23.010449, 23.015404, 23.093951, 23.251481, 23.594896, 23.841825, 24.007329, 24.210503, 24.401026, 24.597033, 24.821778, 24.995148, 25.145186, 25.264933, 25.367435, 25.469458, 25.53406, 25.620696, 25.700899, 25.748778, 25.791104, 25.862585, 25.956602, 26.025008, 26.05687, 26.058304, 26.042575, 25.989937, 26.084236, 26.156525, 26.232998, 26.254192, 26.273084, 26.285704, 26.295802, 26.317929, 26.311691, 26.362173, 26.385672, 26.382564, 26.392769, 26.35432, 26.305565, 26.205936, 26.090144, 25.920598, 25.763727, 25.600751, 25.418257, 25.234959, 25.162139, 25.093436, 25.058323, 25.038783, 25.032312, 25.001174, 24.992858, 24.994158, 25.065675, 25.155232, 25.230779, 25.203276, 25.250009, 25.318505, 25.447124, 25.596847, 25.740987, 25.837684, 25.908934, 25.966359, 26.020841, 26.027324, 25.996707, 25.963955, 25.9287, 25.875361, 25.824376, 25.807276, 25.757087, 25.699587, 25.615594, 25.534504, 25.447622, 25.324517, 25.330268, 25.326635, 25.34087, 25.37023, 25.392671, 25.384957, 25.343427, 25.282488, 25.236067, 25.16934, 25.098956, 25.018958, 24.926575, 24.847149, 24.793643, 24.721144, 24.616579, 24.522874, 24.416977, 24.294094, 24.160643, 24.059168, 23.97894, 23.87981, 23.77955, 23.67003, 23.555677, 23.459321, 23.355658, 23.265417, 23.148679, 23.022545, 22.880127, 22.742835, 22.670975, 22.653318, 22.638907, 22.614326, 22.57508, 22.495916, 22.446413, 22.370527, 22.264634, 22.160005, 22.005744, 21.86345, 21.746357], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5789, -2.4029, -2.5791, -2.6221, -2.694, -2.8998, -3.0014, -3.0579, -3.1763, -3.2384, -3.0081, -3.1138, -3.0879, -3.0377, -3.0225, -2.8202, -2.3941, -1.6399, -1.3114, -0.9725, -0.8943, -1.0202, -0.7767, 0.0817, 1.243, 2.9031, 4.2378, 4.6316, 4.6465, 3.9094, 3.5738, 3.5755, 3.5048, 3.4165, 3.1721, 2.958, 2.9533, 2.8236, 2.8738, 2.8979, 2.6708, 2.5556, 2.4581, 2.3621, 2.3183, 2.2882, 2.1014, 1.5384, 1.0122, 1.0717, 1.0199, 1.2524, 1.4299, 0.8456, 0.1759, -0.9729, -1.6884, -2.017, -2.0315, -1.5071, -1.4046, -1.5194, -1.6867, -1.7722, -1.826, -1.8293, -2.0183, -2.0987, -2.221, -2.3993, -2.3123, -2.0003, -1.6677, -1.2478, -0.7955, -0.574, -0.2725, 0.1117, 0.5154, 0.4938, 0.6013, 0.517, 0.1091, 0.2168, 0.2865, 0.6364, 1.1914, 1.5716, 1.5112, 1.2394, 0.9759, 0.5826, 0.5379, 0.3998, 0.3803, 0.4609, 0.6595, 0.9207, 1.1678, 1.3391, 1.3712, 0.9887, 0.46, -0.1628, -0.9291, -0.8763, -0.7445, -0.483, -0.0201, -0.1793, -0.5614, -1.0022, -1.1926, -1.3294, -1.45, -1.7197, -2.3718, -2.8647, -3.0306, -2.8169, -2.5078, -2.2661, -2.0229, -1.8672, -1.7495, -1.5652, -1.4076, -1.272, -1.276, -1.1461, -1.1963, -1.2393, -1.0396, -0.9457, -0.6647, -1.0203, -1.4466, -2.0139, -2.8161, -2.8191, -2.5051, -1.9131, -1.2193, -0.8804, -0.9192, -0.9716, -1.1255, -1.2449, -1.3441, -1.867, -2.2252, -2.3066], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5, 48.22, 47.79, 53.96, 53.96, 48.72, 46.09, 65.27, 60.4, 55.9, 60.64, 65.31, 60.86, 68.24, 74.06, 82.41, 70.34, 61.94, 64.19, 63.04, 63.51, 65.51, 59.9, 57.54, 54.46, 52.75, 52.75, 48.98, 51.53, 50.9, 47.35, 46.73, 50.45, 53.3, 50.42, 46.37, 43.24, 41.64, 38.02, 55.54, 53.49, 54.22, 48.45, 48.45, 48.03, 48.03, 50.05, 46.86, 54.55, 51.54, 48.64, 50.87, 45.23, 44.35, 39.03, 37.53, 32.8, 35.01, 34.31, 32.41, 32.24, 49.31, 49.78, 53.93, 55.67, 56.99, 52.51, 54.9, 55.85, 63.38, 64.99, 62.37, 47.83, 55.42, 57.36, 62.46, 64.19, 63.67, 57.56, 54.51, 52.89, 52.64, 46.88, 42.84, 42.45, 42.03, 39.92, 40.25, 45.88, 41.87, 40.7, 37.38, 37.38, 36.46, 32.2, 52.11, 50.89, 53.02, 54.89, 53.74, 49.28, 44.77, 42.23, 44.39, 41.75, 41.27, 40.03, 38.53, 41.29, 46.47, 43.8, 39.45, 41.4, 39.48, 36.85, 35.08, 41.54, 45.44, 42.11, 41.52, 39.42, 37.94, 41.26, 39.63, 42.09, 36.9, 34.61, 31.45, 31.19, 45.88, 54.63, 54.63, 52.01, 48.76, 41.88, 47.01, 42.67, 38.35, 38.1, 31.96, 33.61, 38.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6105, 0.6631, 0.8391, 1.1249, 1.7143, 1.9692, 1.9854, 2.0542, 2.0621, 2.0598, 2.0983, 2.0033, 1.8611, 1.6687, 1.465, 1.2889, 1.0649, 0.926, 0.7955, 0.6204, 0.4649, 0.3977, 0.3892, 0.3332, 0.2181, 0.0693, -0.0781, -0.2639, -0.1068, -0.0201, 0.0632, 0.021, -0.0122, -0.0458, -0.0715, -0.0604, -0.1006, -0.0089, 0.0173, -0.0082, 0.0064, -0.0739, -0.1511, -0.3091, -0.4599, -0.6795, -0.817, -0.9308, -1.0512, -1.1375, -0.971, -0.8218, -0.6268, -0.4366, -0.2596, -0.179, -0.0757, 0.0214, 0.2344, 0.4329, 0.5531, 0.4274, 0.469, 0.5381, 0.7081, 0.8791, 0.9954, 0.9836, 0.9136, 0.8216, 0.7364, 0.566, 0.3497, 0.1687, 0.0172, -0.1397, -0.2572, -0.2778, -0.3555, -0.432, -0.5454, -0.628, -0.7011, -0.8282, -0.6616, -0.5431, -0.409, -0.2681, -0.1703, -0.154, -0.2094, -0.2931, -0.3283, -0.3948, -0.4502, -0.508, -0.5707, -0.5861, -0.5371, -0.5275, -0.5763, -0.5885, -0.6185, -0.6739, -0.7368, -0.7194, -0.6587, -0.6464, -0.6371, -0.6499, -0.6719, -0.6542, -0.6524, -0.6241, -0.657, -0.7064, -0.7838, -0.8393, -0.7527, -0.5751, -0.4295, -0.3378, -0.297, -0.3472, -0.3282, -0.3679, -0.4609, -0.5324, -0.6911, -0.7921, -0.819], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.447, 1.5695, 1.6753, 1.7409, 1.7649, 1.7457, 1.6896, 1.6094, 1.5005, 1.3856, 1.2676, 1.1382, 1.0035, 0.8823, 0.7837, 0.6936, 0.5985, 0.4927, 0.3785, 0.25, 0.1787, 0.1389, 0.1238, 0.1032, 0.0801, 0.0549, 0.0297, 0.0116, -0.0108, -0.0104, -0.0049, -0.0055, -0.0032, -0.0173, -0.0441, -0.0971, -0.1696, -0.2716, -0.3807, -0.4907, -0.6028, -0.7097, -0.762, -0.774, -0.7445, -0.6829, -0.5983, -0.5144, -0.4267, -0.3371, -0.2228, -0.0916, 0.0373, 0.1153, 0.1861, 0.2565, 0.3468, 0.4533, 0.5617, 0.6461, 0.6996, 0.724, 0.7265, 0.6944, 0.6254, 0.5341, 0.4307, 0.3166, 0.2019, 0.1059, 0.0136, -0.0755, -0.1695, -0.2612, -0.3492, -0.445, -0.4883, -0.4993, -0.4812, -0.4386, -0.3849, -0.3387, -0.3129, -0.3089, -0.3128, -0.3292, -0.3534, -0.3843, -0.4216, -0.4545, -0.471, -0.4823, -0.5011, -0.5186, -0.5386, -0.5656, -0.5999, -0.6238, -0.6308, -0.6339, -0.6345, -0.6376, -0.6445, -0.6464, -0.6476, -0.6429, -0.6457, -0.6579, -0.683, -0.7143, -0.722, -0.6926, -0.64, -0.5795, -0.523, -0.4879, -0.4559, -0.4383, -0.4428, -0.4608, -0.5068, -0.5639, -0.6149], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6151, 0.4903, 0.423, 0.2624, 0.0962, -0.077, -0.2246, -0.3205, -0.4356, -0.4596, -0.4721, -0.5178, -0.5386, -0.4846, -0.3945, -0.3604, -0.3804, -0.4234, -0.4566, -0.5139, -0.2855, -0.159, -0.0606, -0.0822, -0.0923, -0.1007, -0.1012, -0.072, -0.0898, 0.0015, 0.0222, -0.0027, 0.0096, -0.0566, -0.107, -0.212, -0.2903, -0.4079, -0.4363, -0.4401, -0.4484, -0.4278, -0.209, -0.0478, 0.1177, 0.2463, 0.3387, 0.3354, 0.351, 0.3585, 0.4572, 0.5245, 0.5158, 0.3121, 0.2829, 0.2816, 0.3613, 0.4258, 0.4337, 0.3375, 0.214, 0.0976, 0.0099, -0.1284, -0.2757, -0.3654, -0.4135, -0.4563, -0.4591, -0.3837, -0.3691, -0.3565, -0.3759, -0.3668, -0.3519, -0.3832, -0.1733, -0.0438, 0.0722, 0.1705, 0.2146, 0.1847, 0.1035, 0.0158, -0.0155, -0.0656, -0.0968, -0.1237, -0.1491, -0.1316, -0.0661, -0.0452, -0.0752, -0.0699, -0.0799, -0.1083, -0.1369, -0.0956, -0.0279, -0.0125, -0.0026, -0.0123, -0.0274, -0.0078, -0.0048, 0.0188, -0.0113, -0.0485, -0.1008, -0.125, -0.0307, 0.1175, 0.2105, 0.2417, 0.226, 0.1407, 0.1277, 0.0704, -0.0181, -0.0716, -0.1843, -0.2282, -0.2041], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.51, 24.36, 32.05, 30.77, 48.72, 48.72, 34.62, 35.59, 68.42, 57.89, 47.37, 61.11, 79.09, 68.18, 96.58, 78.14, 87.77, 65.32, 50.84, 57.91, 55.89, 57.24, 58.49, 47.91, 43.35, 31.54, 27.8, 23.35, 2.03, 8.63, 7.11, 6.47, 7.14, 18.57, 27.86, 19.29, 7.32, 19.83, 13.76, 34.75, 82.17, 75.75, 78.34, 60.19, 60.19, 58.9, 58.9, 64.08, 55.66, 76.4, 68.62, 60.84, 66.68, 30.86, 4.88, 5.1, 1.94, 0.77, 10.29, 7.35, 0.0, 5.48, 45.21, 53.54, 72.88, 72.87, 77.52, 65.12, 72.87, 75.97, 80.24, 85.63, 67.16, 44.55, 61.82, 66.82, 81.36, 86.82, 85.91, 75.0, 69.09, 65.91, 65.45, 54.09, 45.0, 44.09, 45.89, 7.58, 8.33, 21.97, 9.09, 6.08, 2.46, 7.12, 3.9, 4.32, 62.95, 70.09, 80.65, 89.25, 75.96, 60.58, 43.27, 32.69, 39.42, 28.85, 26.92, 22.12, 16.35, 12.09, 27.47, 17.58, 11.65, 16.5, 11.9, 2.9, 0.0, 32.84, 47.76, 31.82, 28.79, 18.18, 10.61, 21.21, 17.65, 29.17, 0.0, 1.89, 3.03, 13.33, 54.67, 68.37, 68.37, 61.22, 52.04, 29.59, 43.88, 28.57, 11.22, 11.11, 8.66, 11.81, 20.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.64, 29.06, 37.18, 42.74, 44.02, 39.64, 46.21, 53.97, 57.89, 55.46, 62.52, 69.46, 81.28, 80.97, 87.5, 77.08, 67.98, 58.02, 54.88, 57.01, 57.21, 54.55, 49.92, 40.93, 34.23, 27.56, 17.73, 11.34, 5.92, 7.4, 6.91, 10.73, 17.86, 21.91, 18.16, 15.48, 13.64, 22.78, 43.56, 64.22, 78.75, 71.43, 66.24, 59.76, 59.33, 60.63, 59.55, 65.38, 66.89, 68.62, 65.38, 52.79, 34.14, 13.61, 3.97, 2.6, 4.33, 6.14, 5.88, 4.28, 16.9, 34.74, 57.21, 66.43, 74.42, 71.84, 71.84, 71.32, 76.36, 80.61, 77.68, 65.78, 57.84, 57.73, 70.0, 78.33, 84.7, 82.58, 76.67, 70.0, 66.82, 61.82, 54.85, 47.73, 44.99, 32.52, 20.6, 12.63, 13.13, 12.38, 5.88, 5.22, 4.49, 5.11, 23.72, 45.79, 71.23, 80.0, 81.95, 75.26, 59.94, 45.51, 38.46, 33.65, 31.73, 25.96, 21.8, 16.85, 18.64, 19.05, 18.9, 15.24, 13.35, 10.43, 4.93, 11.91, 26.87, 37.47, 36.12, 26.26, 19.19, 16.67, 16.49, 22.68, 15.61, 10.35, 1.64, 6.08, 23.68, 45.46, 63.8, 65.99, 60.54, 47.62, 41.84, 34.01, 27.89, 16.97, 10.33, 10.53, 13.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.49, -75.64, -67.95, -69.23, -51.28, -51.28, -65.38, -64.41, -31.58, -42.11, -52.63, -38.89, -20.91, -31.82, -3.42, -21.86, -12.23, -34.68, -49.16, -42.09, -44.11, -42.76, -41.51, -52.09, -56.65, -68.46, -72.2, -76.65, -97.97, -91.37, -92.89, -93.53, -92.86, -81.43, -72.14, -80.71, -92.68, -80.17, -86.24, -65.25, -17.83, -24.25, -21.66, -39.81, -39.81, -41.1, -41.1, -35.92, -44.34, -23.6, -31.38, -39.16, -33.32, -69.14, -95.12, -94.9, -98.06, -99.23, -89.71, -92.65, -100.0, -94.52, -54.79, -46.46, -27.12, -27.13, -22.48, -34.88, -27.13, -24.03, -19.76, -14.37, -32.84, -55.45, -38.18, -33.18, -18.64, -13.18, -14.09, -25.0, -30.91, -34.09, -34.55, -45.91, -55.0, -55.91, -54.11, -92.42, -91.67, -78.03, -90.91, -93.92, -97.54, -92.88, -96.1, -95.68, -37.05, -29.91, -19.35, -10.75, -24.04, -39.42, -56.73, -67.31, -60.58, -71.15, -73.08, -77.88, -83.65, -87.91, -72.53, -82.42, -88.35, -83.5, -88.1, -97.1, -100.0, -67.16, -52.24, -68.18, -71.21, -81.82, -89.39, -78.79, -82.35, -70.83, -100.0, -98.11, -96.97, -86.67, -45.33, -31.63, -31.63, -38.78, -47.96, -70.41, -56.12, -71.43, -88.78, -88.89, -91.34, -88.19, -79.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9447, 0.904, 0.8697, 0.8646, 0.8498, 0.8461, 0.8192, 1.0828, 1.1396, 1.1924, 1.2213, 1.2816, 1.2605, 1.3114, 1.4928, 1.8391, 2.0868, 2.1927, 2.1501, 2.1341, 2.0487, 2.0835, 2.1662, 2.0953, 2.0631, 2.0331, 1.9416, 1.8968, 1.8788, 1.8116, 1.7862, 1.719, 1.7539, 1.7695, 1.7371, 1.6901, 1.7372, 1.6936, 1.8007, 2.0445, 2.0452, 1.9469, 1.9649, 1.9338, 1.8674, 1.7852, 1.7225, 1.6814, 1.7559, 1.7158, 1.7025, 1.6526, 1.6267, 1.5549, 1.5668, 1.5026, 1.508, 1.448, 1.3856, 1.3378, 1.3037, 1.4564, 1.407, 1.4772, 1.5355, 1.4907, 1.4491, 1.4207, 1.3636, 1.5154, 1.5266, 1.6668, 2.0735, 2.12, 2.1426, 2.1569, 2.2691, 2.264, 2.2252, 2.1482, 2.0835, 1.9962, 1.9731, 1.9857, 1.9224, 1.8875, 1.838, 1.775, 1.7711, 1.7505, 1.7074, 1.6655, 1.6162, 1.5634, 1.5457, 1.7382, 1.7185, 1.735, 1.7364, 1.776, 1.7397, 1.7095, 1.7057, 1.6814, 1.6622, 1.5818, 1.5106, 1.4375, 1.394, 1.3954, 1.3375, 1.3604, 1.3154, 1.2841, 1.2829, 1.247, 1.2554, 1.2319, 1.2518, 1.2564, 1.2294, 1.1764, 1.155, 1.1178, 1.0832, 1.0615, 1.024, 1.0135, 0.9968, 1.0997, 1.3276, 1.3267, 1.4269, 1.4121, 1.454, 1.4406, 1.3899, 1.3638, 1.336, 1.4042, 1.3492, 1.3833], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3649, 0.2782, 1.0649, 0.8831, 0.7242, 0.9194, 1.0914, 0.9125, 1.1283, 1.2093, 1.3331, 1.0216, 0.8236, 0.8559, 0.8018, 0.7852, 0.8099, 0.6964, 0.6361, 0.561, 0.5061, 0.4797, 0.38, 0.4197, 0.373, 0.2506, 0.2189, 0.2849, 0.3603, 0.2935, 0.1642, 0.078, 0.0749, 0.0027, 0.6098, 0.5549, 0.6369, 0.3723, 0.392, 0.3857, 0.4014, 0.5189, 0.3556, 0.7739, 0.6201, 0.4613, 0.572, 0.2765, 0.2502, 0.0013, -0.0014, -0.1291, 0.006, 0.0238, 0.0184, 0.0716, 0.4665, 0.49, 0.6195, 0.6759, 0.7149, 0.6123, 0.6811, 0.7272, 0.9582, 0.9654, 0.8876, 0.5443, 0.7592, 0.7934, 0.9179, 0.9295, 0.8772, 0.73, 0.6402, 0.5731, 0.5452, 0.3095, 0.1377, 0.1394, 0.1478, 0.09, 0.1266, 0.2702, 0.1808, 0.1806, 0.1234, 0.1492, 0.1628, 0.0962, 0.5002, 0.495, 0.598, 0.701, 0.6965, 0.5651, 0.3877, 0.2743, 0.3762, 0.2596, 0.2579, 0.2212, 0.1831, 0.2848, 0.4496, 0.3573, 0.1963, 0.2609, 0.2019, 0.1048, 0.0858, 0.2599, 0.3804, 0.2705, 0.2438, 0.1371, 0.0857, 0.2394, 0.1702, 0.2898, 0.0356, -0.0193, -0.0834, -0.0082, 0.4352, 0.8515, 0.8356, 0.7337, 0.5988, 0.2705, 0.4845, 0.2754, 0.0703, 0.1084, -0.118, 0.0165, 0.1725], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0895, -0.0813, 0.0504, -0.0189, -0.1512, -0.1021, -0.1342, -0.1164, -0.0391, -0.0259, 0.0826, -0.0753, -0.1199, -0.1169, -0.1244, -0.1288, -0.141, -0.1465, -0.1596, -0.1695, -0.1673, -0.1624, -0.2189, -0.221, -0.1799, -0.1972, -0.1959, -0.1993, -0.2383, -0.3151, -0.6157, -0.4748, -0.3736, -0.3739, -0.1826, -0.1997, -0.1739, -0.1656, -0.1337, -0.1034, -0.101, -0.1037, -0.0665, -0.0065, -0.0227, 0.0054, 0.0268, 0.0455, 0.0253, 0.0262, 0.0411, 0.0252, 0.0441, 0.0202, -0.1556, -0.1213, -0.0591, -0.0416, -0.0557, -0.0514, -0.0491, -0.08, -0.055, -0.1354, -0.0764, -0.1292, -0.2328, -0.0576, -0.0308, 0.0287, 0.0795, 0.1742, 0.1795, 0.1755, 0.1714, 0.1663, 0.1337, 0.1196, 0.1237, 0.1273, 0.1342, 0.1463, 0.1385, 0.1372, 0.1351, 0.1689, 0.1877, 0.0697, 0.0408, -0.0109, 0.0059, -0.1614, -0.2305, -0.1911, -0.1499, -0.1524, -0.1671, -0.1391, -0.1086, -0.1124, -0.1449, -0.1279, -0.1375, -0.1422, -0.1347, -0.1293, -0.0858, -0.0902, -0.0778, -0.0656, -0.2167, -0.1805, -0.1404, -0.1948, -0.2331, -0.248, -0.243, -0.2279, -0.2489, -0.1288, -0.202, -0.2523, -0.2903, -0.2741, -0.2013, -0.0483, 0.0523, 0.0696, 0.0845, 0.063, 0.0784, 0.0399, -0.0245, -0.0102, -0.0245, -0.0047, 0.0114], "obv": [0, 729000, 3442000, 2915000, 2414000, 3180000, 2400000, 2045000, 1673000, 1443000, 894000, 1078000, 856000, 633000, 1118000, 1492000, 1282000, 1918000, 1918000, 1670000, 1414000, 9399000, 4127000, 883998, 3381998, 9490998, 8833998, 11323998, 23641998, 34737998, 22841998, 19614998, 20294998, 19376998, 19815998, 22541998, 20924998, 20235998, 19324998, 18695998, 18695998, 17610998, 18547998, 18229998, 17626998, 17046998, 18550998, 19402998, 18855998, 18390998, 17818998, 17586998, 17085998, 20900998, 20200998, 20452998, 20058998, 20058998, 19786998, 19786998, 20037998, 19750998, 23249998, 22311998, 21151998, 21760998, 21354998, 20901996, 20378996, 20047996, 19727996, 19900996, 19674996, 19490996, 19238996, 20168996, 20407996, 21087222, 21466436, 21697442, 21443437, 21689451, 21802741, 23221780, 24837583, 24113552, 22568542, 23022588, 23331690, 25207795, 27124911, 26113660, 25605659, 25305659, 25040654, 24913515, 24655513, 24316094, 24094977, 23715821, 23600820, 23666855, 23993864, 23856863, 23519860, 22969445, 22969445, 22708379, 22334209, 23582679, 22947679, 23236679, 23571683, 22387576, 22236565, 22016222, 21854218, 21994228, 21722225, 21526157, 21274157, 21151146, 21303148, 21407154, 21314153, 21051024, 21291130, 21143118, 20976101, 20838096, 21018312, 21336618, 21030606, 20697517, 20288430, 20143427, 20270445, 20182432, 20487071, 20050044, 19778021, 19309757, 18999544, 19435433, 21620198, 21620198, 21255196, 21038046, 20419043, 20859775, 20623774, 20267578, 20065577, 19712577, 19814577, 19934748], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.74, 30.87, 34.38, 37.72, 39.52, 41.19, 42.9, 44.49, 46.31, 46.75, 47.16, 46.89, 45.89, 44.96, 43.65, 42.67, 41.76, 40.2, 38.6, 38.05, 37.54, 37.06, 35.99, 33.58, 31.34, 30.67, 29.24, 27.91, 26.68, 24.87, 23.37, 21.95, 20.77, 19.51, 18.44, 17.92, 17.43, 16.19, 15.04, 14.27, 13.73, 14.08, 14.55, 15.7, 16.91, 17.75, 18.77, 19.95, 18.56, 17.26, 17.25, 17.52, 17.77, 17.76, 17.5, 17.32, 18.79, 20.16, 22.1, 21.28, 20.0, 18.73, 18.36, 17.53, 16.76, 15.95, 15.11, 14.03, 13.03, 12.6, 12.86, 13.1, 13.72, 14.16, 14.69, 14.47, 14.37, 14.42, 14.77, 15.23, 15.66, 16.7, 15.81, 14.98, 14.46, 13.98, 13.9, 13.82, 12.99, 12.78, 12.58, 12.09, 11.64, 11.55, 11.51, 11.25, 11.0, 10.77, 10.64, 10.52, 10.67, 11.16, 11.83, 12.75, 13.13, 13.03, 13.09, 13.14, 13.3, 13.79, 14.25, 14.73, 15.37, 16.5, 18.19, 20.15, 19.19, 19.54, 19.87, 19.28, 18.73, 17.48, 16.32, 15.35, 15.27, 15.71, 17.08, 18.35, 18.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.11, 18.69, 18.42, 22.25, 22.21, 20.71, 19.86, 39.98, 35.27, 32.43, 29.4, 33.87, 31.97, 35.7, 46.65, 52.49, 46.01, 40.66, 38.5, 38.85, 37.58, 41.07, 36.69, 35.22, 33.21, 31.29, 30.43, 28.92, 29.08, 28.0, 26.37, 25.45, 30.62, 28.18, 26.66, 25.44, 22.98, 21.89, 19.12, 30.24, 28.07, 27.38, 25.19, 23.77, 23.04, 22.38, 22.53, 21.43, 26.05, 24.76, 23.17, 22.16, 20.91, 20.31, 18.72, 18.12, 16.77, 16.21, 17.21, 16.55, 15.77, 27.65, 26.57, 32.98, 31.9, 30.52, 29.15, 27.61, 27.21, 37.38, 34.45, 36.88, 27.53, 33.05, 30.37, 35.14, 31.01, 28.86, 27.27, 26.23, 25.11, 24.34, 22.86, 21.09, 20.23, 19.13, 18.99, 18.26, 20.85, 19.59, 18.65, 17.75, 16.99, 16.3, 15.31, 25.66, 24.1, 23.77, 22.06, 22.18, 21.03, 19.87, 18.49, 17.42, 17.83, 17.4, 16.92, 16.51, 16.8, 21.33, 20.66, 18.86, 18.11, 17.23, 16.01, 15.3, 14.11, 15.33, 15.96, 14.76, 14.01, 13.6, 12.86, 12.34, 11.82, 11.2, 10.78, 10.12, 9.55, 18.8, 27.05, 25.14, 21.7, 20.36, 18.36, 17.21, 16.56, 15.68, 14.86, 13.13, 12.69, 15.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.12, 24.38, 23.53, 21.98, 20.76, 21.35, 22.52, 15.82, 13.96, 12.39, 11.78, 10.42, 10.64, 9.5, 7.75, 5.84, 4.78, 9.27, 8.78, 8.21, 7.94, 7.25, 11.43, 10.98, 13.12, 15.82, 15.39, 16.75, 15.7, 15.12, 17.62, 17.78, 16.18, 14.89, 14.09, 16.22, 22.0, 20.95, 29.85, 24.41, 22.66, 22.1, 25.9, 25.67, 24.68, 24.93, 23.99, 23.43, 20.84, 19.8, 23.14, 22.14, 22.77, 23.22, 27.28, 27.55, 31.6, 31.97, 31.03, 32.14, 32.98, 27.41, 26.35, 23.3, 20.82, 19.91, 20.43, 20.8, 20.12, 16.81, 15.49, 13.18, 34.04, 30.91, 29.04, 26.79, 27.1, 25.22, 24.45, 24.15, 25.09, 24.31, 26.3, 29.25, 28.06, 29.79, 28.41, 28.28, 26.31, 25.5, 25.28, 26.22, 26.17, 25.12, 28.55, 23.57, 22.14, 20.36, 18.89, 17.15, 16.26, 19.03, 22.61, 21.3, 20.0, 19.52, 20.82, 20.56, 19.69, 18.26, 17.69, 22.55, 21.66, 22.23, 22.83, 23.21, 23.35, 22.09, 20.19, 19.51, 18.51, 18.56, 19.36, 18.58, 18.12, 18.15, 20.53, 23.73, 25.55, 21.5, 16.54, 15.37, 17.17, 16.11, 18.84, 17.66, 17.5, 20.9, 22.94, 27.21, 26.29, 23.81], "ad": [-325587.0, -117275.0, 129361.0, 23963.0, -477034.0, -44077.0, -824077.0, -1179077.0, -1303079.0, -1533079.0, -1705622.0, -1588531.0, -1588529.0, -1708606.0, -1493053.0, -1306052.0, -1282719.0, -871189.0, -808617.0, -998265.0, -1203066.0, 793186.0, -261236.0, -3504238.0, -3063416.0, -4159897.0, -4378897.0, -2458043.0, -2458039.0, 3048864.0, -6741652.0, -9968652.0, -9808651.0, -10547530.0, -10635330.0, -11644960.0, -12230830.0, -12809589.0, -13564416.0, -13654273.0, -13511024.0, -14286027.0, -14526967.0, -14590568.0, -14843438.0, -14778994.0, -15347169.0, -15184884.0, -15575599.0, -16040599.0, -16086359.0, -16202359.0, -15981330.0, -14091019.0, -14563112.0, -14635110.0, -14874936.0, -14874936.0, -15095126.0, -15110926.0, -14992031.0, -15183364.0, -14630888.0, -14968569.0, -14751068.0, -14316067.0, -14611340.0, -14785573.0, -15163296.0, -15399725.0, -15700330.0, -15527330.0, -15677996.0, -15861996.0, -15889996.0, -15321664.0, -15351539.0, -15541723.0, -15715529.0, -15703371.0, -15957376.0, -15845551.0, -15801978.0, -15665907.0, -15989066.0, -16574242.0, -15235234.0, -15119497.0, -14858882.0, -14432494.0, -13301886.0, -12906178.0, -13065835.0, -13290834.0, -13392759.0, -13421012.0, -13649528.0, -13823008.0, -13967215.0, -13840829.0, -13946630.0, -13966440.0, -13911938.0, -13978229.0, -14095030.0, -14501860.0, -14554671.0, -14728716.0, -14964304.0, -14379578.0, -14548911.0, -14520012.0, -14371121.0, -14446701.0, -14551247.0, -14706304.0, -14706304.0, -14626298.0, -14804506.0, -14893628.0, -14893627.0, -14992036.0, -14947330.0, -14954758.0, -15001259.0, -15078650.0, -15158685.0, -15240913.0, -15382235.0, -15520240.0, -15417259.0, -15199471.0, -15308056.0, -15369738.0, -15597009.0, -15713012.0, -15642445.0, -15635675.0, -15331036.0, -15768063.0, -15990628.0, -16354835.0, -16277282.0, -15998314.0, -15352815.0, -14665920.0, -14600741.0, -14557311.0, -14844165.0, -14826537.0, -15062538.0, -15418734.0, -15398534.0, -15586300.0, -15637300.0, -15615771.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 758800.0, 752200.0, 697700.0, 448600.0, 418200.0, 416600.0, 377400.0, 320400.0, 348500.0, 355100.0, 356900.0, 327600.0, 1107700.0, 1612700.0, 1914700.2, 2116000.2, 2689500.2, 2734200.2, 2919600.2, 4107600.2, 5192400.2, 6356400.2, 5880600.2, 5421400.2, 5188900.0, 4983000.0, 4644700.0, 4740700.0, 4560600.0, 3419900.0, 2373200.0, 1221800.0, 1007600.0, 1033300.0, 973300.0, 989700.0, 775100.0, 763800.0, 780100.0, 743700.0, 727300.0, 746300.0, 661000.0, 617400.0, 967100.0, 976800.0, 944000.0, 833000.0, 764700.0, 737200.0, 714400.0, 682300.0, 687800.0, 987600.0, 699900.0, 745900.0, 781600.0, 782800.0, 811200.2, 836300.2, 845700.2, 852600.2, 841200.2, 513900.2, 438500.2, 347700.2, 379800.2, 363100.2, 385722.6, 371344.0, 361344.6, 354745.1, 362046.5, 350775.5, 474279.4, 610659.7, 590062.8, 720663.8, 698145.8, 691134.6, 855644.5, 1021955.6, 1098479.3, 1137950.4, 1026046.5, 890966.7, 831277.5, 702576.7, 691114.0, 682315.5, 532620.6, 352409.1, 257887.5, 239788.3, 223488.4, 230688.2, 273015.8, 273620.8, 265785.5, 281090.8, 368022.2, 420022.1, 442318.6, 443118.1, 547828.7, 529229.5, 496222.3, 486017.5, 473911.9, 463695.2, 358455.0, 320155.0, 303556.1, 285255.9, 177245.8, 171444.8, 175723.4, 183533.6, 184333.8, 173835.2, 168028.9, 160850.5, 180380.0, 195781.0, 218689.3, 250297.9, 238485.3, 227176.5, 221176.6, 234938.8, 264841.0, 274021.7, 289017.5, 289437.6, 299717.6, 477285.4, 551100.1, 574898.5, 587812.2, 619248.6, 619619.1, 616016.9, 604810.1, 593988.9, 585700.0, 377423.5, 301125.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.469, 2.564, 2.295, 2.174, 2.07, 1.989, 1.807, 1.824, 1.748, 1.302, 0.899, 0.464, 0.378, 0.384, 0.362, 0.367, 0.287, 0.278, 0.283, 0.27, 0.263, 0.269, 0.263, 0.262, 0.407, 0.422, 0.445, 0.394, 0.376, 0.451, 0.562, 0.772, 0.876, 1.123, 0.795, 0.825, 0.938, 0.987, 1.033, 1.083, 1.109, 1.121, 1.152, 0.728, 0.625, 0.504, 0.541, 0.55, 0.59, 0.573, 0.564, 0.563, 0.574, 0.568, 0.882, 1.075, 1.011, 1.158, 1.105, 1.092, 1.244, 1.375, 1.432, 1.705, 1.588, 1.445, 1.385, 1.18, 1.168, 1.173, 0.913, 0.611, 0.45, 0.416, 0.389, 0.4, 0.483, 0.484, 0.482, 0.51, 0.629, 0.702, 0.738, 0.73, 0.914, 0.962, 0.93, 0.997, 0.994, 0.975, 0.854, 0.879, 0.907, 0.884, 0.561, 0.552, 0.558, 0.584, 0.598, 0.568, 0.564, 0.536, 0.584, 0.636, 0.695, 0.79, 0.786, 0.76, 0.755, 0.808, 1.004, 1.089, 1.122, 1.127, 1.293, 1.593, 1.713, 1.75, 1.775, 1.807, 1.766, 1.759, 1.689, 1.651, 1.591, 1.025, 0.828], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.01, -58.03, 139.93, 125.74, 113.15, 113.66, 182.14, 129.1, 174.21, 231.16, 287.09, 228.67, 135.23, 108.02, 100.41, 82.7, 92.07, 59.91, 41.42, 23.21, -1.07, -13.84, -33.81, -27.67, -43.82, -76.77, -94.65, -61.75, -57.48, -58.31, -86.72, -127.64, -131.34, -195.21, -16.84, 41.3, 44.01, -16.46, -43.57, -21.88, -39.35, -14.72, -32.78, 77.3, 50.49, -27.42, -1.69, -60.37, -86.77, -152.52, -168.98, -199.27, -184.2, -163.53, -150.85, -135.94, -43.05, -3.84, 44.21, 67.06, 62.62, 44.3, 45.84, 62.77, 136.66, 150.28, 152.87, -44.9, 69.06, 64.31, 125.0, 116.98, 120.21, 86.67, 59.98, 33.29, 19.81, -26.85, -86.5, -93.06, -110.35, -102.76, -107.11, -72.08, -84.55, -89.3, -102.92, -112.07, -101.87, -122.59, -28.49, -1.24, 22.2, 46.3, 66.0, 38.5, -22.82, -91.98, -74.8, -64.29, -83.49, -98.37, -98.6, -80.54, -18.07, -43.31, -90.97, -75.63, -89.34, -108.96, -128.96, -107.72, -63.91, -70.3, -84.65, -109.88, -133.85, -115.74, -116.93, -100.37, -129.69, -165.98, -190.18, -194.2, -81.69, 73.45, 84.14, 70.32, 32.18, -47.4, -1.85, -54.99, -125.0, -149.17, -204.09, -175.5, -125.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3839, -2.3404, -6.9106, -3.4765, -2.2774, -7.984, -6.3786, 6.6667, 4.6025, 4.721, 13.4529, 16.3356, 13.938, 22.8889, 31.3466, 51.634, 41.048, 27.7542, 32.2034, 34.0564, 36.7033, 24.8047, 22.4, 22.9508, 15.415, 9.1082, 11.6505, 0.5425, -4.3697, -18.6782, -15.0155, -9.4527, -9.9359, -6.9579, -9.4855, -14.7105, -13.3987, -13.0, -13.8699, 1.3913, -0.3601, 3.777, -3.6017, -3.0908, -0.4607, 0.0862, -1.3146, -5.8465, 1.9444, 3.0707, 3.6837, 7.0273, 6.2146, -9.0585, -12.0781, -14.1094, -14.8423, -13.5436, -13.9665, -16.0149, -17.4312, -4.5113, -9.5745, -4.3478, -0.7407, -1.275, 0.1905, 2.8791, 9.0909, 18.2752, 27.451, 23.8197, 12.7706, 23.9468, 26.6667, 18.5039, 20.3922, 15.9091, 9.7015, 6.0886, 7.9848, 5.7836, 0.3704, -9.375, -11.1111, -10.2253, -2.4952, -8.9445, -7.5439, -15.2824, -17.7783, -20.0094, -16.7444, -15.5716, -18.1223, -6.1062, -2.7162, 2.7696, 4.7339, 4.3507, 3.1927, -0.6167, -6.14, -1.6115, -2.8283, -0.2083, -1.25, -1.6807, 4.1667, -6.3218, -7.1567, -11.7871, -12.1723, -12.8302, -12.0623, -10.2823, -5.1546, -4.4715, -4.5738, -4.5929, -5.0633, -4.9145, -4.8421, -8.589, -5.8333, -6.0345, -8.742, -9.9567, -8.1858, 0.2247, 2.6087, 0.4255, 1.3072, -0.2188, -3.5555, 0.6742, -4.2035, -6.9351, -8.1858, -11.2385, -8.6449, -3.3406], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -48.0, -48.0, -48.0, 36.0, 36.0, 44.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 16.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, 8.0, 8.0, 8.0, -32.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3009, 6.3027, 7.1904, 6.8898, 7.08, 7.8244, 6.4953, 5.8636, 4.9407, 4.2433, 3.7032, 2.3412, 2.5995, 2.0547, 0.8618, 0.324, 0.6529, 0.9017, 0.0375, -1.0708, -2.043, -2.7005, -3.6962, -0.101, -0.7571, -0.6669, -2.0498, -2.1601, -2.3074, -2.2323, -1.4953, -1.8442, -0.1246, -0.414, -0.9053, -0.3599, -1.3614, -1.4035, -2.5252, -2.8194, -4.0907, -3.7082, -3.8651, -4.4024, -4.4402, -1.6694, -1.6036, -0.6781, -0.1906, 0.2354, -0.4133, 0.2123, 0.5157, 2.3135, 3.0349, 2.9226, 0.3871, 2.2726, 2.8246, 4.3564, 4.9179, 4.8678, 3.7112, 3.1472, 2.7553, 2.5999, 1.3382, 0.3919, 0.2055, -0.0693, -0.8221, -1.1447, -0.6333, -1.7469, -2.2898, -3.3029, -3.4439, -3.7153, -4.6759, -1.4206, -1.6069, -1.1252, -0.6708, -0.8346, -1.4568, -2.1426, -2.4698, -2.0535, -2.4139, -2.2607, -2.338, -2.4232, -1.9014, -1.1154, -1.4717, -2.147, -1.7572, -1.9852, -2.4243, -2.6951, -1.8936, -1.3475, -1.8078, -1.8036, -2.1179, -2.325, -1.9448, -2.1618, -1.8839, -2.6541, -2.8564, -3.3024, -3.2147, -1.5208, -0.0756, 0.0804, -0.1365, -0.4948, -1.4574, -0.7043, -1.3307, -2.0472, -1.9693, -3.1879, -2.8881, -2.3274], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.932859, 120.314348, 66.623197, 44.89204, 33.070666, 25.635148, 20.64201, 17.034516, 14.293983, 12.167144, 10.49139, 9.124601, 8.020273, 7.140208, 6.484526, 5.938425, 5.442127, 5.0031, 4.605069, 4.24396, 3.923118, 3.62085, 3.331179, 3.050013, 2.778581, 2.521576, 2.272083, 2.042322, 1.829255, 1.627297, 1.438237, 1.268422, 1.122294, 0.991233, 0.866888, 0.745406, 0.627497, 0.508734, 0.422126, 0.356615, 0.308591, 0.26336, 0.221215, 0.182071, 0.146241, 0.116745, 0.08736, 0.071519, 0.060709, 0.048768, 0.039917, 0.025322, 0.005753, -0.026081, -0.067138, -0.122464, -0.182192, -0.244521, -0.308814, -0.372111, -0.410035, -0.428114, -0.42486, -0.40345, -0.366749, -0.328037, -0.28335, -0.235865, -0.174017, -0.100985, -0.027278, 0.023273, 0.070202, 0.116254, 0.172176, 0.235836, 0.299884, 0.352264, 0.389062, 0.410444, 0.418986, 0.408627, 0.378507, 0.335139, 0.283317, 0.224624, 0.162892, 0.109187, 0.055302, 0.003071, -0.051815, -0.106756, -0.159921, -0.217164, -0.25005, -0.266538, -0.267638, -0.254355, -0.233558, -0.213391, -0.201314, -0.198973, -0.199763, -0.206861, -0.217951, -0.233068, -0.251857, -0.269591, -0.279889, -0.287471, -0.299126, -0.309676, -0.32153, -0.337542, -0.357366, -0.372505, -0.379625, -0.384356, -0.387488, -0.391065, -0.396755, -0.400003, -0.402029, -0.401549, -0.404012, -0.412009, -0.426057, -0.444978, -0.45212, -0.439508, -0.413289, -0.380638, -0.348905, -0.326902, -0.305552, -0.292377, -0.291023, -0.298082, -0.321219, -0.353051, -0.383416], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3866, 104.3721, 96.8223, 86.4363, 75.7632, 65.7376, 56.7184, 48.7817, 41.8841, 35.9407, 30.8509, 26.5056, 22.8085, 19.6749, 17.0368, 14.8171, 12.9421, 11.3543, 10.0045, 8.8524, 7.8665, 7.0174, 6.2801, 5.6341, 5.063, 4.5547, 4.0982, 3.687, 3.3155, 2.9778, 2.6699, 2.3896, 2.1362, 1.9072, 1.6991, 1.5084, 1.3322, 1.1675, 1.0184, 0.8861, 0.7706, 0.6691, 0.5795, 0.5001, 0.4293, 0.3668, 0.3109, 0.263, 0.2226, 0.1878, 0.1582, 0.1316, 0.1065, 0.08, 0.0505, 0.0159, -0.0237, -0.0679, -0.116, -0.1673, -0.2158, -0.2583, -0.2916, -0.314, -0.3245, -0.3252, -0.3168, -0.3007, -0.2753, -0.2405, -0.1978, -0.1536, -0.1088, -0.0638, -0.0166, 0.0339, 0.0871, 0.1401, 0.1899, 0.234, 0.271, 0.2985, 0.3145, 0.3186, 0.3116, 0.2942, 0.2679, 0.2362, 0.2, 0.1606, 0.1181, 0.0732, 0.0265, -0.0222, -0.0678, -0.1075, -0.1395, -0.1625, -0.1767, -0.1841, -0.1875, -0.1898, -0.1918, -0.1948, -0.1994, -0.2062, -0.2153, -0.2262, -0.2369, -0.247, -0.2574, -0.2679, -0.2786, -0.2904, -0.3038, -0.3175, -0.33, -0.3408, -0.3502, -0.3583, -0.366, -0.3728, -0.3787, -0.3832, -0.3874, -0.3923, -0.3991, -0.4082, -0.417, -0.4215, -0.4199, -0.412, -0.3994, -0.3849, -0.369, -0.3537, -0.3412, -0.3325, -0.3303, -0.3348, -0.3446], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.7187, 62.6022, 61.4131, 57.6054, 53.7409, 46.6005, 37.3446, 27.6984, 18.2405, 10.737, 1.1323, -6.5896, -11.8491, -15.8428, -17.1031, -17.8912, -19.0554, -19.6965, -20.2364, -20.8313, -16.2273, -12.7452, -8.2979, -6.5915, -5.6547, -4.8419, -3.7474, -2.3901, -2.1811, 0.5266, 3.1111, 2.4417, 3.0254, 2.6454, 0.1927, -3.5605, -7.6223, -12.3914, -16.3768, -19.7533, -24.0433, -27.3841, -25.4781, -24.4345, -20.7636, -16.174, -10.8856, -6.1763, -0.0671, 6.1415, 14.6719, 24.35, 31.4049, 30.6488, 32.6243, 34.115, 34.3236, 34.641, 34.2376, 31.2675, 27.1563, 22.5113, 18.0785, 13.0151, 7.6998, 1.5426, -3.8855, -8.1763, -12.9684, -15.8617, -19.3062, -22.2635, -25.2544, -26.9599, -27.4156, -28.1158, -24.0164, -19.6919, -13.9895, -8.302, -4.0924, -0.6983, 0.8791, 0.9976, 1.7445, 1.5177, 1.9978, -0.4561, -2.8666, -3.8984, -6.2928, -8.628, -11.4481, -13.1757, -14.6679, -16.3007, -17.1577, -16.0319, -14.2381, -12.7654, -11.6179, -11.4328, -11.1609, -10.1896, -10.4673, -9.8628, -9.7666, -10.3626, -12.1615, -13.7686, -11.9903, -8.7719, -6.0024, -3.463, -2.0978, -2.2825, -1.3582, -1.4552, -2.573, -3.63, -6.6334, -9.9011, -12.1662], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0, -8.94, -33.33, -15.04, -10.28, -40.0, -34.07, 22.54, 14.47, 14.47, 40.0, 45.12, 36.0, 48.82, 56.8, 68.7, 47.72, 30.97, 34.23, 35.76, 38.22, 31.99, 27.18, 27.18, 19.02, 12.06, 15.54, 0.82, -7.69, -54.17, -46.86, -34.13, -38.27, -25.44, -33.33, -52.81, -49.4, -48.15, -49.09, 3.39, -0.84, 9.09, -8.31, -7.18, -1.11, 0.21, -3.39, -15.42, 4.59, 7.19, 8.49, 15.87, 13.21, -32.87, -39.08, -44.94, -44.94, -39.46, -40.11, -43.43, -49.74, -10.17, -26.21, -11.32, -1.92, -3.41, 0.51, 7.39, 24.86, 42.58, 66.32, 58.12, 24.28, 40.0, 42.86, 37.01, 39.39, 33.87, 19.7, 12.18, 16.03, 12.25, 0.73, -20.93, -25.9, -24.08, -6.53, -30.86, -25.44, -59.74, -74.18, -76.32, -72.15, -70.2, -73.04, -16.71, -7.86, 8.19, 13.47, 12.2, 8.49, -1.51, -16.05, -4.29, -7.22, -0.55, -3.23, -4.26, 10.86, -26.83, -29.13, -46.27, -49.62, -50.75, -48.44, -43.59, -20.66, -17.74, -17.74, -17.74, -19.05, -18.4, -18.4, -36.21, -25.0, -25.0, -35.65, -38.33, -33.33, 0.74, 8.22, 1.47, 4.55, -0.72, -10.39, 1.84, -11.11, -16.94, -20.67, -25.65, -19.79, -7.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7914, -0.4905, -0.4673, -0.2664, -0.1613, 0.4052, 0.5084, 0.4559, -0.0319, 3.5957, 2.2769, 2.381, 1.8127, 2.9158, 1.7478, 2.6521, 5.6815, 8.9223, 9.1037, 5.4951, 3.1066, 3.6356, 2.3514, 3.9545, 3.0205, 1.2941, 1.0422, 0.1821, -0.4143, -0.1941, 0.4242, -0.0793, -0.2021, -0.804, 1.0889, 1.0071, 0.823, 0.0949, -0.1804, -0.7182, -1.2127, 2.7312, 2.529, 1.287, 1.3557, 0.411, 0.523, 0.0523, 0.2838, 0.4617, 2.0344, 1.0815, 0.3603, 0.2883, 0.0492, -0.4699, -0.355, -1.3284, -1.2479, -2.0938, -1.4806, -1.4125, -1.3882, 1.4455, 1.1777, 2.9075, 3.1817, 1.9693, 1.5719, 1.2654, 1.1939, 3.9115, 3.3731, 4.8577, -0.4996, 1.7498, 1.3633, 3.128, 3.241, 2.7098, 1.8652, 1.1277, 0.6798, 0.3301, 0.3853, -0.216, -0.7518, -1.0267, -0.5523, -0.7944, 0.2409, -0.0052, -0.3857, -0.6444, -0.803, -0.6256, -0.9262, 2.068, 1.6124, 1.8417, 1.6482, 2.0465, 1.1134, 0.4043, -0.2454, -0.3356, 0.1719, -0.549, -0.7212, -0.6808, -0.3748, 0.7442, 0.0739, 0.0911, -0.1447, -0.1519, 0.0369, -0.4836, -0.1638, 0.1729, 0.5869, 0.322, -0.0025, -0.3572, -0.1949, -0.2506, -0.2565, -0.206, -0.6083, -0.6606, -0.9841, 0.6397, 2.7697, 1.2251, 1.7533, 0.6533, 0.6853, 0.5038, 0.035, -0.2834, -0.7234, -0.4111, -1.2507, -0.2341], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.261, -1.101, -1.3127, -0.6421, -0.5839, -0.3932, -0.1491, -0.3426, -0.5016, -0.913, 0.3983, 0.5024, 0.2159, 1.0841, 0.7615, 1.0084, 1.9243, 2.582, 3.7966, 1.9257, 1.5097, 1.7101, 1.4121, 1.4184, -0.2201, 0.12, -0.6016, -1.4617, -1.1657, -1.5091, -1.2196, -1.0186, -1.6581, -1.6493, -1.0245, -0.9654, -0.492, -0.9853, -2.5286, -1.8453, -4.4064, -2.482, 0.4739, 0.6179, -0.8428, -1.1184, -0.4807, -0.6646, -0.6243, -0.6853, -0.6898, -0.1133, -1.1691, -0.7153, -1.0023, -1.0912, -2.0756, -1.9975, -2.8251, -2.7629, -2.0542, -2.1294, -2.2485, -1.9956, 0.413, 0.5178, 0.8876, 1.0613, 0.6638, 0.2139, 0.5726, 0.4225, 1.7003, 1.3687, -5.5179, -0.6877, -1.0742, 1.0251, -0.4869, 0.5113, 0.1924, -0.0194, -0.5628, -0.5302, -1.2875, -2.3667, -1.851, -2.4605, -1.7472, -1.7502, -1.4797, -1.4868, -1.5327, -1.7655, -1.7779, -1.503, -2.2423, -1.7827, 0.1501, -0.1081, -0.1066, -0.2445, -0.1539, -0.9118, -1.9026, -1.7005, -1.2417, -1.0852, -1.3061, -1.1683, -1.2034, -0.6206, -0.511, -1.5661, -0.8758, -1.0293, -1.2304, -1.2635, -1.5287, -0.7533, -0.9242, -0.9941, -0.8799, -0.8447, -1.0723, -0.8843, -0.8902, -0.8884, -1.1444, -1.538, -1.764, -1.7975, -1.5198, -0.091, -0.9763, -0.5653, -1.3132, -0.7148, -0.6962, -1.307, -1.6982, -2.7021, -1.8356, -2.0615], "thermo_temp": [null, 1.5781, 2.0665, 0.7045, 0.6105, 1.0802, 1.2211, 0.6105, 0.5636, 0.7045, 1.6438, 0.5166, 0.4697, 0.6105, 0.8454, 0.3757, 0.4227, 0.7984, 0.6575, 0.7984, 0.4697, 4.5087, 1.8786, 1.8786, 1.5968, 2.0665, 0.9863, 1.9725, 3.8512, 6.3403, 5.3071, 3.5694, 1.5968, 1.9256, 0.9393, 2.5361, 3.2406, 1.1741, 1.6438, 1.6438, 0.7514, 1.315, 1.6438, 0.9393, 1.4559, 0.8454, 2.2074, 1.9725, 1.315, 1.0802, 2.3483, 1.1272, 3.1936, 5.2131, 2.0551, 0.6691, 2.1985, 1.5294, 1.0037, 0.7169, 0.9081, 1.147, 2.7242, 1.1948, 1.5294, 1.0037, 1.2904, 0.6213, 1.7206, 0.6691, 1.5772, 0.6691, 0.5735, 0.7169, 0.8603, 3.4411, 0.7647, 2.3897, 2.2941, 0.9081, 0.9081, 1.0515, 0.6213, 3.4889, 1.6728, 3.4889, 7.3602, 2.7242, 2.4375, 2.3419, 3.7279, 2.1985, 1.7206, 1.147, 1.2426, 0.8603, 1.6728, 2.1507, 1.0993, 1.4338, 1.1948, 0.9559, 1.7206, 1.4816, 1.147, 1.1211, 0.9749, 0.8774, 1.3161, 4.2407, 1.4623, 1.9497, 1.7548, 2.291, 1.2673, 1.3161, 1.6573, 1.3648, 1.4136, 0.5362, 0.5849, 0.4874, 0.8286, 1.4136, 0.5849, 1.6573, 0.7312, 0.8774, 1.2673, 0.7799, 1.3648, 0.9261, 1.5111, 1.3161, 0.8774, 0.4874, 0.8774, 0.6337, 0.6337, 0.7799, 0.5362, 0.8774, 0.7799, 2.4372, 4.2894, 1.3161, 2.7296, 1.2186, 1.9985, 1.2673, 0.7312, 1.0236, 0.9749, 2.291, 0.6337, 1.8274], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.914, 1.0467, 0.9503, 0.8629, 0.817, 0.8222, 0.741, 0.6831, 0.7041, 0.6956, 0.7143, 0.6698, 1.3678, 1.4607, 1.5367, 1.5476, 1.6419, 1.5227, 1.6045, 2.013, 2.7998, 3.2557, 3.3127, 3.0007, 2.8052, 2.466, 2.4787, 2.6173, 2.3549, 2.2256, 2.1198, 1.871, 1.7699, 1.747, 1.6001, 1.5739, 1.4414, 1.5807, 1.6519, 1.5907, 1.4979, 1.6525, 1.557, 1.8546, 2.4652, 2.3906, 2.0776, 2.0996, 1.9959, 1.8155, 1.6158, 1.4871, 1.4253, 1.6614, 1.5766, 1.568, 1.4654, 1.4336, 1.2859, 1.3649, 1.2384, 1.3, 1.1853, 1.0741, 1.0091, 0.9821, 1.4292, 1.3084, 1.505, 1.6484, 1.5138, 1.4037, 1.3397, 1.2091, 1.6236, 1.6325, 1.97, 2.9501, 2.909, 2.8233, 2.7358, 2.9161, 2.7857, 2.592, 2.3293, 2.1317, 1.9005, 1.8591, 1.9121, 1.7644, 1.7043, 1.6116, 1.4924, 1.5339, 1.5244, 1.4558, 1.3949, 1.3186, 1.2383, 1.2525, 1.7958, 1.7352, 1.7742, 1.7706, 1.8653, 1.7565, 1.6765, 1.673, 1.6169, 1.58, 1.3902, 1.2438, 1.1063, 1.0558, 1.1208, 1.0234, 1.1386, 1.0646, 1.0305, 1.0736, 1.0202, 1.0828, 1.0543, 1.1374, 1.1699, 1.1167, 1.0023, 0.9796, 0.9167, 0.8652, 0.8497, 0.7927, 0.8081, 0.803, 1.1001, 1.68, 1.6138, 1.8167, 1.7079, 1.7608, 1.6711, 1.5002, 1.4135, 1.3338, 1.5078, 1.3489, 1.4359], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9285, 1.018, 0.9321, 0.8879, 0.9152, 0.8899, 0.8416, 0.9018, 1.0319, 1.0651, 1.1543, 1.1676, 1.147, 1.1537, 1.2131, 1.213, 1.2397, 1.1715, 1.1594, 1.1745, 1.1785, 1.201, 1.1143, 1.1215, 1.1024, 1.0512, 1.0605, 1.0367, 1.0014, 0.9384, 0.815, 0.8547, 0.8797, 0.8611, 0.882, 0.8252, 0.8037, 0.8056, 0.7226, 0.8854, 0.9997, 1.0323, 0.9671, 0.9521, 1.0043, 1.0024, 0.9858, 0.9757, 0.9662, 1.0155, 1.0432, 1.0456, 1.1461, 1.0531, 0.8141, 0.7853, 0.7913, 0.7835, 0.7661, 0.7544, 0.7243, 0.7866, 0.9052, 0.8954, 0.9923, 0.9897, 1.0106, 1.0077, 1.1123, 1.1203, 1.2653, 1.2433, 0.9968, 1.157, 1.1567, 1.2194, 1.0985, 1.1275, 1.1048, 1.0863, 1.0773, 1.0859, 1.0424, 0.9972, 0.9552, 0.9271, 1.1326, 0.9387, 0.9532, 0.8436, 0.8663, 0.7616, 0.7516, 0.7612, 0.7345, 0.7878, 0.9276, 0.9883, 0.9866, 1.0254, 1.0106, 0.9825, 0.9229, 0.9352, 0.9591, 0.9804, 0.9735, 0.9685, 1.0115, 1.0293, 0.9162, 0.8494, 0.864, 0.8311, 0.798, 0.8351, 0.8912, 0.9384, 0.8993, 0.8946, 0.9233, 0.92, 0.9103, 0.8737, 0.8671, 0.9328, 0.8523, 0.8258, 0.815, 0.8542, 0.9282, 0.9775, 0.9501, 0.9815, 0.9378, 0.9713, 0.9807, 0.9362, 0.9116, 0.8677, 0.9114, 0.9254], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0667, 1.082, 1.2262, 1.1031, 1.0804, 1.1376, 1.2376, 0.807, 0.8786, 0.8609, 0.8487, 0.7297, 0.7979, 0.7341, 0.597, 0.5291, 0.573, 0.7147, 0.7793, 0.7611, 0.7751, 0.817, 0.8149, 0.862, 0.8609, 0.9309, 0.9228, 0.9672, 1.0615, 1.2529, 1.343, 1.2711, 1.0886, 1.1284, 1.0932, 1.2345, 1.2309, 1.1875, 1.1978, 0.9667, 0.9445, 0.9853, 1.005, 1.0194, 1.0056, 0.9954, 1.0617, 1.058, 0.9794, 0.9801, 0.9893, 0.9593, 0.9257, 1.1682, 1.178, 1.1885, 1.2168, 1.2393, 1.231, 1.2164, 1.2493, 1.0643, 1.1839, 1.0107, 0.9409, 0.9897, 0.9974, 0.9691, 0.9507, 0.7406, 0.73, 0.6351, 0.8325, 0.7504, 0.7593, 0.7717, 0.7719, 0.8318, 0.8634, 0.8575, 0.8643, 0.8704, 0.8808, 0.9917, 1.0112, 1.0833, 0.9742, 1.1028, 1.057, 1.1797, 1.2578, 1.2902, 1.2868, 1.2538, 1.2614, 1.0359, 1.0456, 0.9841, 0.947, 0.9018, 0.9517, 0.9677, 1.0457, 1.0356, 0.9954, 1.0109, 1.0088, 1.0135, 0.9747, 1.1011, 1.1285, 1.1619, 1.1934, 1.2583, 1.1954, 1.1959, 1.1228, 1.087, 1.0863, 1.0442, 1.05, 1.0733, 1.0797, 1.1789, 1.1294, 1.1269, 1.1477, 1.1591, 1.2087, 1.0139, 0.8879, 0.9888, 0.9738, 1.0132, 0.995, 0.9785, 1.012, 1.0307, 1.0581, 1.0564, 1.0778, 1.0259], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 166066.01, 139349.83, 129204.65, 125802.69, 106421.93, 150958.55, 129393.04, 92605.25, 69070.47, 3112918.21, 2243754.84, 1662119.25, 1726351.75, 2340461.12, 1953213.24, 2309018.59, 5450265.61, 12190768.7, 6458521.68, 4604883.46, 4042852.34, 3428346.74, 2950364.55, 2839807.17, 2141198.34, 1779840.2, 1427782.24, 1185831.9, 1016427.35, 732910.74, 709935.68, 602115.42, 447321.87, 371744.42, 480091.83, 485819.58, 372376.71, 263023.12, 167882.39, 131446.66, 48802.52, 2089515.08, 1743716.43, 1501496.42, 1211674.2, 1038577.89, 886495.38, 759853.18, 665012.67, 544536.95, 1231223.97, 978482.48, 743658.48, 674844.0, 511909.1, 426407.36, 272649.81, 215620.19, 123641.53, 114246.72, 91753.6, 64826.76, 53845.24, 414436.52, 358494.92, 390756.58, 355647.37, 314303.99, 241655.26, 223930.08, 195034.08, 515965.57, 541545.45, 424634.31, -226760.1, -76563.11, -42410.73, 373548.48, 477257.29, 395268.75, 255558.93, 192422.64, 152268.16, 129647.53, 67087.72, 11155.08, 6542.08, 430.02, -7483.29, -5963.37, 35077.15, 14164.4, 270.28, -57259.73, -49079.77, -49339.99, -94401.22, 492861.14, 400343.61, 361263.38, 328316.54, 248432.57, 196117.44, 140482.62, 108004.61, 99400.02, 64365.25, 52439.66, 36174.4, 25867.16, 29581.03, 35494.46, 24595.37, -8234.51, 1301.66, -6098.99, -16857.72, -21176.39, 672.58, 22741.32, -3947.13, -8022.04, -26816.57, -28034.2, -17837.95, -18354.02, -5125.4, -53084.38, -60654.52, -91117.99, -80261.24, 25297.83, 417231.81, 357627.27, 288746.05, 233887.7, 105647.54, 133520.67, 89795.82, 34802.18, 28423.85, -44462.83, -35269.93, -20940.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4756, -0.7467, 1.4583, 0.8853, 0.3229, 1.1413, 2.0735, 1.4759, 3.0927, 4.012, 7.37, 4.4934, 2.2978, 3.0821, 2.603, 2.4516, 3.0387, 1.5898, 0.8759, -0.007, -0.5636, -0.7045, -2.0242, -1.5182, -1.7506, -2.8578, -3.021, -2.4892, -2.0688, -2.5948, -3.2629, -2.6688, -2.9142, -3.0422, 0.7561, 0.3408, 0.8044, -0.0366, 0.106, 0.1132, 0.1467, 0.553, -0.0512, 1.4724, 0.9039, 0.3298, 0.745, -0.3694, -0.508, -1.681, -2.0054, -3.2697, -2.8791, -3.1018, -3.4531, -3.1269, -0.2844, -0.1541, 0.7193, 1.1028, 1.3836, 0.6416, 1.1148, 1.5378, 2.7756, 3.152, 2.3299, -0.1147, 1.656, 2.0922, 3.4842, 3.8725, 3.6024, 2.3048, 1.5354, 1.0598, 0.9415, -0.2915, -1.2402, -1.3167, -1.3836, -1.8401, -1.76, -0.8842, -1.6178, -1.7686, -2.2399, -2.8999, -3.007, -3.6006, -0.3004, -0.3927, 0.3155, 0.9365, 0.9022, 0.2702, -0.4983, -0.8707, -0.5054, -1.0064, -1.0687, -1.283, -1.5376, -1.1455, -0.4497, -0.8701, -1.6305, -1.3734, -1.6975, -2.1679, -2.3543, -1.4684, -0.9127, -1.3575, -1.1345, -1.1906, -1.2015, -0.8201, -1.009, -0.7178, -1.4209, -1.6451, -2.0082, -1.8742, -0.128, 0.9785, 0.9688, 0.6324, 0.2011, -0.8494, -0.1706, -0.8689, -1.6317, -1.6146, -2.553, -2.2861, -1.6926], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -735662.7077, -730757.6854, -625062.5556, -524998.8677, -474543.1149, -342176.7743, -197419.4531, -112829.2944, 62974.5135, 149078.5093, 110407.7893, 19386.8249, 615559.6962, 467990.5732, -666787.4837, -930136.0874, -1302192.1607, -1405697.6305, -709069.2018, -359622.9649, 1568221.7374, -900844.2558, -2855794.5024, -3345019.7763, -3476162.5384, -3241733.497, -3172373.5548, -3042014.5128, -2896289.7249, -2813548.2368, -2552513.2429, -2168100.0364, -2060331.9693, -1905604.8922, -1689307.3945, -1527707.3444, -1302210.7936, -1272362.5291, -1092846.1778, -1044376.5401, -1077559.2756, -1007734.1775, -924466.2903, -736032.3332, 9429.1429, 163322.0648, 188522.1367, 105384.6847, 61793.483, -31717.4686, -72115.647, -44256.1278, -89714.4491, 75632.7655, 28955.2258, 76432.2717, 227315.6779, 174425.3557, 81493.5694, -84116.926, -219446.9986, -350506.7689, -317212.4232, -322693.7847, -354145.8157, -343726.5724, -127383.1279, -36804.4636, -56916.8174, -115272.36, -124797.1271, -198168.2021, -174587.9219, -135205.6803, -63507.8897, -131226.7435, -333192.7175, 40523.0887, 226548.4394, 364977.4272, 524096.4774, 901284.3185, 1099560.5352, 1029913.7321, 836202.6359, 648508.1365, 503779.2735, 326064.2384, 168522.0754, 42868.93, 27781.8785, -14579.6883, -36887.2844, -25318.2525, -39376.3443, -78711.6345, -217093.5463, -270772.0329, -323493.6317, -390612.9761, -196511.3706, -153120.2034, -112254.0765, -37956.8357, -28160.2803, -54857.1406, -110127.7322, -122726.8478, -91267.5325, -126803.5375, -158170.1515, -156622.5693, -173063.232, -149831.0475, -129069.6764, -123638.4708, -134801.0355, -152578.5482, -172144.008, -209464.6682, -249600.6503, -210562.276, -106153.713, -88340.6233, -92648.6425, -158301.8016, -207678.8642, -186545.7729, -158787.4444, -36065.9515, -121637.027, -216401.6335, -351380.1027, -349979.014, -228826.8894, 46923.8164, 374022.5874, 494572.4191, 512745.7893, 382295.3286, 299783.9939, 163685.0394, -20207.3547, -87171.8894, -166385.4641, -199892.3666, -188577.4601], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.11, 54.46, 33.96, 44.18, 52.3, 42.56, 47.72, 83.77, 59.51, 50.53, 57.28, 66.75, 64.95, 67.75, 78.75, 83.91, 87.27, 82.73, 81.77, 82.26, 81.94, 80.88, 84.5, 87.38, 85.56, 83.13, 83.44, 81.08, 75.79, 64.33, 31.01, 38.04, 46.68, 46.07, 45.85, 29.19, 32.76, 34.54, 36.51, 58.15, 62.34, 66.69, 61.56, 62.42, 66.78, 68.9, 64.6, 58.94, 74.33, 71.34, 68.03, 70.63, 70.9, 56.12, 49.86, 49.68, 50.32, 50.43, 50.01, 50.44, 47.95, 53.84, 29.34, 41.68, 54.84, 46.71, 48.15, 55.43, 62.97, 76.67, 85.65, 88.83, 74.41, 76.99, 79.54, 81.95, 81.55, 82.35, 77.51, 76.87, 76.66, 75.19, 73.14, 66.56, 57.76, 50.82, 62.49, 59.02, 59.02, 37.01, 34.42, 10.94, 11.91, 12.2, 12.04, 35.27, 45.24, 51.47, 56.87, 69.08, 66.77, 65.16, 61.64, 63.85, 68.87, 72.96, 73.16, 74.9, 80.28, 74.92, 68.68, 61.5, 60.1, 36.0, 36.06, 37.56, 44.48, 48.05, 37.14, 35.49, 33.79, 33.62, 32.89, 29.43, 36.97, 35.28, 27.77, 25.62, 24.84, 33.47, 55.87, 59.7, 59.17, 60.24, 58.54, 62.26, 59.63, 57.67, 54.48, 55.36, 56.7, 61.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.1382, -48.6968, -92.2595, 20.6831, -12.5749, -67.624, -67.1795, 2149.2958, 1317.2043, 1310.0009, 355.0091, 3220.1087, 195.9459, 1016.5919, 2439.7938, 2866.8449, 5564.7619, 407.3899, 55.2511, 270.1613, 71.4844, -65.861, -69.3285, -78.7543, -63.5308, -89.7037, -41.8569, -56.4257, -92.3932, -97.1341, -94.9311, -82.0267, 121.1765, -7.1895, 24.6014, -82.942, -64.6259, -66.328, -45.0055, 506.5183, 83.2461, -76.7742, -57.9509, -46.8553, -54.8922, -59.1379, -83.3112, -66.3146, 539.6709, 101.7204, 102.7972, 162.5, -18.9621, -88.1258, -25.2857, 31.3492, -18.7817, 2.3669, -16.9118, -22.3629, 0.3984, 224.0418, -93.1695, -27.5878, -67.3091, -62.068, -37.4372, -45.6925, -78.3384, 328.7127, 404.9384, 318.515, 583.6327, 146.7641, 22.6595, 101.7317, 702.1406, 48.8828, 33.9616, 29.8668, 4.3306, -48.3204, 127.7359, -76.0811, -86.3153, -47.6326, -92.5566, -85.4563, 5.7932, -92.6976, -82.4214, -45.5709, -48.0214, -12.978, 41.1936, 881.9725, 146.1221, -14.8545, 51.5053, 212.3007, 31.3128, 233.6761, -50.4589, 2.1963, -19.2877, -64.3782, -4.5643, -52.8813, -59.3762, -91.6693, -85.3542, -8.9519, -28.3274, -87.5001, 10.5992, -37.3681, 11.2417, 127.3452, 12.5032, 69.8844, 62.3361, 17.8781, -16.4366, -15.377, 227.5653, 66.0885, 13.2929, 216.3689, 85.7374, 215.8502, 1112.3036, 177.4531, 19.277, -34.8072, 51.3133, 203.9468, 85.8012, 304.7084, -33.6917, -19.227, -62.5032, -74.3369], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.76, 24.44, 23.81, 24.11, 24.67, 24.83, 24.6, 26.67, 28.53, 35.91, 37.61, 40.05, 40.07, 40.14, 40.14, 40.18, 41.18, 41.43, 41.85, 41.7, 41.55, 38.16, 37.98, 37.7, 37.83, 37.36, 37.36, 35.85, 33.99, 21.68, 19.31, 16.71, 15.85, 29.52, 29.56, 29.18, 29.45, 29.37, 29.13, 29.06, 29.19, 28.96, 30.23, 30.42, 30.23, 30.32, 30.78, 30.49, 31.29, 31.03, 32.01, 32.14, 31.71, 19.64, 19.68, 28.59, 27.62, 28.24, 28.35, 28.4, 28.69, 28.61, 27.0, 28.73, 28.51, 28.57, 32.22, 34.05, 32.89, 33.46, 31.41, 31.54, 32.49, 32.44, 32.59, 27.11, 28.25, 28.43, 28.32, 28.24, 28.02, 27.82, 28.4, 26.61, 26.37, 26.61, 21.62, 17.87, 18.15, 27.59, 27.26, 27.53, 27.15, 26.99, 27.3, 27.75, 27.13, 26.71, 26.91, 26.91, 26.8, 26.84, 26.28, 26.33, 26.44, 26.53, 26.61, 26.67, 26.02, 13.24, 14.73, 14.91, 14.76, 14.77, 14.33, 13.54, 13.61, 13.33, 13.21, 14.19, 14.33, 14.76, 14.37, 18.23, 20.43, 19.68, 19.76, 19.86, 21.06, 21.58, 21.51, 21.85, 21.66, 23.94, 24.08, 24.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2589, 1.1119, 0.8715, 0.6698, 0.8761, 1.0796, 0.883, 1.2809, 1.5811, 2.2244, 1.4978, 1.0327, 1.1461, 1.0376, 1.03, 1.1006, 0.8239, 0.7084, 0.5683, 0.4935, 0.4939, 0.3429, 0.4614, 0.4396, 0.3045, 0.2931, 0.4492, 0.562, 0.4563, 0.3062, 0.2029, 0.1587, 0.0503, 0.7211, 0.6252, 0.6481, 0.4179, 0.425, 0.4147, 0.4204, 0.4932, 0.383, 0.6619, 0.548, 0.4423, 0.5243, 0.3128, 0.2892, 0.0767, 0.0316, -0.1822, -0.0688, -0.0704, -0.1404, -0.1015, 0.5483, 0.5644, 0.7279, 0.7753, 0.8112, 0.6326, 0.72, 0.7454, 1.0464, 1.0765, 0.9199, 0.4028, 0.6933, 0.7527, 0.957, 0.9792, 0.9187, 0.7155, 0.607, 0.548, 0.5373, 0.3463, 0.2125, 0.2189, 0.2271, 0.17, 0.2021, 0.3752, 0.2478, 0.225, 0.1176, 0.1464, 0.1363, -0.0142, 0.6249, 0.5715, 0.6402, 0.6942, 0.6398, 0.4937, 0.3408, 0.2618, 0.3426, 0.2607, 0.2578, 0.2271, 0.1864, 0.2787, 0.4377, 0.3501, 0.2034, 0.2767, 0.22, 0.1392, 0.0902, 0.2924, 0.4195, 0.3071, 0.3033, 0.2408, 0.2002, 0.3064, 0.2604, 0.3394, 0.1517, 0.0731, -0.047, -0.0159, 0.4464, 0.7439, 0.7208, 0.6164, 0.5111, 0.2826, 0.4476, 0.2918, 0.1258, 0.1456, -0.1055, -0.0198, 0.1563], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6683, 6.8658, 7.0303, 7.3794, 7.5126, 7.6099, 5.2918, 4.5018, 10.0148, 9.8762, 9.6614, 9.0317, 10.7486, 10.0715, 12.9767, 17.5784, 27.5277, 26.0373, 24.8336, 23.4598, 21.861, 20.0084, 18.8469, 17.5774, 16.086, 14.9675, 14.2653, 13.2959, 13.2488, 13.5746, 8.4147, 8.4623, 9.1909, 9.7186, 10.0422, 10.5092, 7.5451, 6.6725, 5.3076, 5.3454, 6.3326, 6.3388, 6.2228, 6.3884, 6.5349, 6.5635, 6.558, 6.6162, 6.876, 6.8272, 6.6728, 6.4015, 5.8653, 5.0936, 4.7745, 5.8547, 6.5486, 8.1387, 9.2952, 10.3983, 11.6259, 12.788, 12.9721, 11.6369, 11.2923, 11.3015, 10.3652, 10.3614, 10.3137, 10.0505, 13.8983, 13.8957, 12.7932, 11.8591, 10.226, 8.1855, 9.6141, 10.243, 9.5349, 8.9815, 8.5865, 7.9413, 7.4647, 7.4276, 8.2747, 9.1443, 9.924, 10.1679, 10.8878, 11.3674, 12.2244, 12.8618, 10.7619, 9.8804, 9.7384, 10.7338, 7.1536, 5.7947, 6.334, 7.413, 7.2998, 7.1456, 7.1848, 7.5425, 7.6434, 7.8516, 7.869, 7.9771, 8.1314, 7.72, 8.0194, 8.4197, 9.1107, 9.0411, 7.0166, 4.6695, 4.7676, 5.0604, 4.6914, 4.9504, 5.2217, 5.5801, 5.9669, 6.2536, 5.0352, 3.4317, 3.924, 4.5933, 5.5064, 6.2494, 6.2367, 6.5372, 6.5362, 6.5067, 6.5144, 6.7465, 6.71, 6.9727, 7.5279, 8.1119, 9.2094, 9.9821, 10.2592], "mkt_dynamics": [-1.430736, -1.480868, -1.360531, -1.193718, -0.944305, -0.545511, -0.442892, -0.327091, -0.300571, -0.445111, -0.474746, -0.406359, -0.320146, -0.249449, -0.133471, -0.112377, -0.178386, 0.076441, 0.365627, 0.44212, 0.604425, 0.837817, 1.017235, 1.315007, 1.611298, 1.610847, 1.482806, 1.47728, 1.547021, 1.547473, 1.655673, 1.535555, 1.315666, 1.069784, 0.829886, 0.794311, 0.6739, 0.492807, 0.232672, -0.109606, -0.365831, -0.585192, -0.715252, -0.81801, -0.914984, -0.948345, -0.916211, -0.821999, -0.770433, -0.804927, -0.95151, -1.16118, -1.294866, -0.873024, -0.571707, -0.169503, 0.131817, -0.056774, -0.059257, -0.127313, -0.090153, -0.100496, 0.16505, 0.294831, 0.367279, 0.514227, 0.219176, -0.15971, -0.58607, -1.044758, -1.345856, -1.419409, -1.409728, -1.3923, -1.381514, -1.073388, -0.82814, -0.344149, 0.162262, 0.365876, 0.618304, 0.657706, 0.673586, 0.892371, 1.125178, 1.245661, 1.283441, 1.067955, 0.870367, 0.935608, 1.11492, 1.240772, 1.213808, 0.923368, 0.518305, 0.140747, -0.21979, -0.562874, -0.843325, -1.032734, -1.101951, -1.142041, -1.083451, -1.103782, -1.105267, -1.057525, -1.145904, -1.183838, -1.241606, -0.834742, -0.41476, 0.047855, 0.543228, 0.677979, 0.654779, 0.545276, 0.336145, 0.037862, -0.074656, -0.151346, -0.197798, -0.32797, -0.407719, -0.547313, -0.664853, -0.750832, -0.847267, -0.92532, -1.011668, -1.086583, -1.061873, -0.760667, -0.504826, -0.193799, -0.02027, -0.209615, -0.275198, -0.444976, -0.369961, -0.202908, -0.279387, -0.281751, -0.626713, -0.503713, 0.07295, 0.637476, 1.22503, 1.307538, 1.012201, 0.790642, 0.501036, 0.196112, -0.062448, -0.486578, -0.771752, -0.871431], "market_activity_top_line": [25.120461, 24.862863, 24.683192, 24.504563, 24.319178, 24.19888, 24.041168, 23.87809, 23.720791, 23.538578, 23.306942, 23.110601, 22.92362, 22.743565, 22.584402, 22.453437, 22.333105, 22.267374, 22.212312, 22.133402, 22.04651, 22.477564, 22.878333, 23.003574, 23.36051, 23.905307, 24.036809, 24.753812, 25.962384, 28.417101, 29.494171, 29.52548, 29.610018, 29.378323, 29.137234, 29.393978, 29.329365, 29.151751, 28.797377, 28.375544, 28.057705, 27.952592, 27.895787, 27.810131, 27.630992, 27.428818, 27.293961, 27.20674, 27.160957, 27.096115, 26.977339, 26.826747, 26.617575, 26.650501, 26.643318, 26.641709, 26.548713, 26.452333, 26.350241, 26.253049, 26.195628, 26.107352, 26.12397, 26.251404, 26.155816, 26.194051, 25.972954, 25.891005, 25.735938, 25.564311, 25.314367, 25.096906, 24.875371, 24.629902, 24.392161, 24.342459, 24.301856, 24.321099, 24.81441, 25.381561, 25.400678, 25.521755, 25.623714, 26.260962, 26.914141, 27.302862, 26.636938, 26.624193, 26.726153, 27.357028, 28.124911, 28.743041, 28.688875, 28.335203, 27.90535, 27.80455, 27.495195, 27.117605, 26.922334, 26.721601, 26.480813, 26.282341, 26.239995, 26.138549, 26.015132, 25.838906, 25.664578, 25.479773, 25.236445, 25.207962, 25.164744, 25.149697, 25.427973, 25.736683, 25.544958, 25.086767, 24.879794, 24.777218, 24.64593, 24.516517, 24.383044, 24.244123, 24.14106, 24.092667, 24.023811, 23.912704, 23.826958, 23.725744, 23.598305, 23.454919, 23.365297, 23.311117, 23.225392, 23.13943, 23.035967, 22.921498, 22.832711, 22.731136, 22.648324, 22.515615, 22.366763, 22.189504, 22.02063, 21.961718, 21.993376, 22.201139, 22.539096, 22.571591, 22.113401, 21.952398, 21.865174, 21.745988, 21.629108, 21.430464, 21.255092, 21.123965], "market_activity_min_gap": [-14.811547, -14.931698, -13.11884, -11.54832, -10.910219, -10.028174, -9.255591, -8.60254, -8.097238, -8.698943, -10.20962, -10.67585, -10.748852, -10.65456, -10.092998, -8.729286, -7.675446, -6.507796, -5.41057, -4.643381, -4.384636, -3.043108, -2.168347, -1.492672, -0.592382, 0.148792, 0.721419, 1.232138, 1.90913, 3.130364, 3.882909, 4.326445, 4.98035, 5.512194, 5.962741, 6.565657, 6.850552, 6.973454, 6.945694, 6.747136, 6.376025, 5.332351, 4.031722, 2.949547, 1.19829, -0.347432, -0.678653, -0.301758, -0.757577, -1.944247, -4.017255, -5.996155, -8.57609, -6.159109, -4.904612, -4.336737, -4.670824, -4.753939, -4.576351, -4.250307, -3.667708, -3.761217, -2.489502, -2.013306, -1.642481, -1.067003, -1.274119, -2.388345, -4.51985, -6.467116, -9.354979, -10.860741, -11.799359, -12.654483, -13.111367, -9.742177, -8.216122, -6.353249, -4.347452, -3.228488, -2.987918, -2.658497, -2.402021, -1.203381, -0.401378, 0.194609, 0.274983, 0.588267, 0.944455, 1.472356, 2.090083, 2.579554, 3.102322, 3.463158, 3.696869, 3.971182, 3.943097, 1.903695, -0.416175, -2.207063, -4.097903, -5.153492, -4.819792, -5.554874, -6.453517, -7.704794, -8.72215, -9.631463, -11.133273, -8.279507, -7.030587, -5.943471, -4.951013, -4.417378, -3.988934, -3.782447, -4.120774, -5.040326, -6.001821, -6.269112, -6.308135, -6.428012, -6.051245, -4.681329, -3.991564, -4.285242, -4.300353, -4.884544, -5.923843, -6.912067, -6.559979, -5.523697, -5.065764, -4.840073, -5.068547, -5.823561, -5.932261, -6.132405, -5.980759, -6.339408, -7.049609, -8.24266, -8.951376, -7.20162, -4.411223, -3.014921, -2.290364, -1.910519, -1.902466, -1.697595, -2.533599, -4.46001, -5.694192, -8.125051, -9.674026, -9.727305], "market_activity": [null, null, null, null, -51.8608, -48.9902, -47.1705, -46.0146, -44.90585, -45.833775, -48.096838, -50.113919, -51.839234, -52.701892, -51.785621, -49.909036, -47.491443, -42.700321, -36.979586, -32.150618, -28.994234, -10.929817, 14.150867, 33.907058, 51.313954, 65.667552, 74.315026, 84.583913, 92.291957, 96.145978, 98.072989, 99.036495, 99.518247, 93.461474, 65.039487, 55.057168, 47.287959, 44.37983, 40.74079, 26.882095, 19.299622, 12.998736, 8.763243, 10.470997, 10.978798, 6.289549, -0.243275, -5.745988, -7.535544, -7.409922, -9.050336, -12.574143, -19.468821, -21.901836, -21.789643, -19.351721, -16.943286, -19.160418, -22.474709, -25.029779, -24.90489, -24.648945, -21.268597, -13.048524, -9.601862, -3.807306, -6.802203, -12.464876, -16.843913, -23.871682, -28.839091, -35.065445, -40.324773, -43.679861, -46.242331, -45.705365, -41.337908, -32.643604, -7.075602, 24.787324, 42.213762, 51.683256, 49.697203, 55.530852, 69.842951, 80.3441, 76.7381, 60.2992, 40.983925, 40.941788, 70.470894, 85.235447, 92.617723, 91.078537, 61.994318, 32.551509, 14.413005, 2.005652, -6.284474, -12.644637, -18.639818, -22.523984, -22.731467, -22.586634, -21.994167, -22.572283, -26.885642, -31.876271, -38.140435, -38.341893, -36.103496, -31.515898, -15.502349, 3.08365, 8.299525, -1.871237, -18.954344, -34.187397, -41.877073, -39.387137, -35.989318, -34.503759, -32.654555, -29.309152, -25.721326, -23.001088, -21.140619, -21.635485, -23.580717, -25.747709, -27.231104, -26.995602, -25.890401, -24.201626, -24.016638, -25.936844, -27.430672, -29.122086, -30.255368, -31.278684, -33.364417, -36.334508, -39.780554, -39.043402, -33.317051, -18.460151, 5.424275, 20.625737, 12.029669, -2.607016, -20.479833, -31.737466, -31.199433, -32.332392, -35.524821, -37.84741], "market_activity_raw": [null, null, null, null, -51.8608, -46.1196, -45.3508, -44.8587, -43.7971, -46.7617, -50.3599, -52.131, -53.56455, -53.56455, -50.86935, -48.03245, -45.07385, -37.9092, -31.25885, -27.32165, -25.83785, 7.1346, 39.23155, 53.66325, 68.72085, 80.02115, 82.9625, 94.8528, 100.0, 100.0, 100.0, 100.0, 100.0, 87.4047, 36.6175, 45.07485, 39.51875, 41.4717, 37.10175, 13.0234, 11.71715, 6.69785, 4.52775, 12.17875, 11.4866, 1.6003, -6.7761, -11.2487, -9.3251, -7.2843, -10.69075, -16.09795, -26.3635, -24.33485, -21.67745, -16.9138, -14.53485, -21.37755, -25.789, -27.58485, -24.78, -24.393, -17.88825, -4.82845, -6.1552, 1.98725, -9.7971, -18.12755, -21.22295, -30.89945, -33.8065, -41.2918, -45.5841, -47.03495, -48.8048, -45.1684, -36.97045, -23.9493, 18.4924, 56.65025, 59.6402, 61.15275, 47.71115, 61.3645, 84.15505, 90.84525, 73.1321, 43.8603, 21.66865, 40.89965, 100.0, 100.0, 100.0, 89.53935, 32.9101, 3.1087, -3.7255, -10.4017, -14.5746, -19.0048, -24.635, -26.40815, -22.93895, -22.4418, -21.4017, -23.1504, -31.199, -36.8669, -44.4046, -38.54335, -33.8651, -26.9283, 0.5112, 21.66965, 13.5154, -12.042, -36.03745, -49.42045, -49.56675, -36.8972, -32.5915, -33.0182, -30.80535, -25.96375, -22.1335, -20.28085, -19.28015, -22.13035, -25.52595, -27.9147, -28.7145, -26.7601, -24.7852, -22.51285, -23.83165, -27.85705, -28.9245, -30.8135, -31.38865, -32.302, -35.45015, -39.3046, -43.2266, -38.30625, -27.5907, -3.60325, 29.3087, 35.8272, 3.4336, -17.2437, -38.35265, -42.9951, -30.6614, -33.46535, -38.71725, -40.17], "market_activity_distance": [-3.629055, -3.97398, -4.086148, -4.120558, -4.233374, -4.237357, -4.107735, -4.05598, -4.003635, -4.068523, -4.159761, -4.210679, -4.186357, -4.206431, -4.250662, -3.943473, -3.680224, -3.27386, -2.893078, -2.564759, -2.584078, -0.732938, 1.347681, 2.260395, 4.153438, 6.660529, 7.313109, 9.951108, 14.332822, 23.214245, 26.324262, 25.3406, 24.606362, 22.589498, 20.489412, 20.474816, 19.245924, 17.625372, 15.422657, 12.959334, 10.803266, 9.689676, 8.685577, 7.590611, 6.279623, 4.952165, 3.789568, 2.827393, 2.104592, 1.359766, 0.47416, -0.144925, -0.940828, -1.364224, -1.771734, -2.060304, -2.59001, -2.918579, -3.022866, -2.540932, -2.234855, -2.212265, -1.861987, -1.055868, -0.992741, -0.373839, -0.755366, -0.653623, -0.770163, -0.957156, -1.279418, -1.63635, -1.909675, -2.231555, -2.624222, -2.645947, -2.545931, -2.237455, -0.144252, 2.095833, 2.138789, 2.474361, 2.583751, 5.114144, 7.577688, 9.061985, 6.523955, 6.337491, 6.521051, 8.587329, 11.150288, 13.023868, 12.641525, 11.09307, 9.216749, 8.700233, 7.377138, 5.895946, 4.970139, 3.987248, 2.73812, 1.697815, 1.128746, 0.374166, -0.43381, -0.996855, -1.541853, -1.996044, -2.508206, -2.560534, -2.735249, -2.796142, -1.748533, -0.338139, -0.708259, -2.057763, -2.706312, -2.760812, -2.793268, -2.609263, -2.33239, -2.0469, -1.808803, -1.518874, -1.296034, -1.145757, -1.085414, -1.173464, -1.317844, -1.496453, -1.617081, -1.649559, -1.621934, -1.694733, -1.829341, -2.07986, -2.269212, -2.507361, -2.835454, -2.822239, -2.858404, -2.87434, -2.790826, -2.463237, -2.025699, -0.928073, 0.726111, 1.1357, -0.577104, -1.076963, -1.173345, -1.335269, -1.429581, -1.591605, -1.744462, -1.894529], "market_activity_roc": [null, null, null, null, -3.189762, -2.670581, -2.601057, -2.556557, -2.460556, -2.728647, -3.054036, -3.214198, -3.360643, -3.377489, -3.100106, -2.843561, -2.576011, -2.093739, -1.647553, -1.425327, -1.283274, 0.943937, 2.998432, 3.931488, 5.960127, 6.351858, 5.063638, 7.608548, 11.137916, 18.873608, 22.704187, 19.276498, 14.049688, 3.382548, -1.210195, -0.445385, -0.947831, -0.771222, -1.166401, -3.464771, -4.335791, -4.113506, -3.130806, -1.992607, -1.520841, -1.873794, -2.157408, -2.169681, -1.701115, -1.212969, -1.160044, -1.396687, -2.0006, -1.644568, -1.238154, -0.689752, -0.258709, -0.743581, -1.100002, -1.45884, -1.329951, -1.304161, -0.858706, -0.006266, -0.15198, 0.332087, -0.578074, -1.372875, -1.605295, -2.404134, -2.535665, -3.067084, -3.343834, -3.655131, -3.643014, -3.006135, -2.305554, -1.253773, 1.731085, 4.268681, 4.521556, 4.936685, 3.261428, 3.464724, 5.958357, 6.978779, 3.954243, 1.38316, -0.698473, 0.198389, 5.586126, 7.958356, 7.343825, 3.575589, -0.780664, -3.265107, -4.160777, -4.297121, -3.522679, -3.894863, -3.689306, -3.080154, -2.534472, -2.18195, -1.75856, -1.687197, -2.192901, -2.520324, -2.993208, -2.441837, -1.947564, -1.295443, 0.758934, 2.097437, 1.5109, -0.250222, -2.155811, -3.728006, -3.519395, -2.273111, -1.9966, -2.151553, -2.048492, -1.728834, -1.47329, -1.367008, -1.301111, -1.522965, -1.771184, -1.914401, -1.937557, -1.747583, -1.580253, -1.345087, -1.409483, -1.671387, -1.69074, -1.764495, -1.682773, -1.770753, -2.040704, -2.382776, -2.771481, -2.460057, -1.669383, 0.052435, 2.354456, 2.776982, 0.545732, -1.120397, -2.990013, -3.657708, -2.190043, -2.377572, -2.7902, -2.860403], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3573, 1.6704, 6.795, 5.889, 0.5624, -1.7919, 15.0697, 8.8397, 3.7611, 7.3676, 10.4326, 5.1849, 10.8896, 14.4817, 19.7874, 6.6884, -1.4833, 0.6644, -0.4208, 0.0426, 1.7703, -3.3278, -4.9294, -6.9415, -7.4979, -6.4982, -8.8991, -5.5026, -5.3149, -7.6829, -7.1959, -3.0124, -0.1408, -2.618, -5.7789, -7.7211, -8.0783, -10.1385, 6.3973, 3.7677, 3.898, -1.6224, -1.4061, -1.5826, -1.3716, 0.5619, -2.2776, 4.6907, 1.4566, -1.2509, 0.8485, -4.1526, -4.3616, -8.3907, -8.572, -11.5284, -8.0759, -7.6058, -8.2384, -7.2872, 8.4784, 7.7553, 10.3179, 10.4502, 10.2008, 4.958, 6.3683, 6.3425, 12.0229, 11.8151, 7.9691, -5.6948, 1.6425, 3.1049, 7.1109, 7.6621, 6.1898, 0.0692, -2.5834, -3.6429, -3.3739, -7.916, -10.3619, -9.3183, -8.4399, -9.1432, -7.6381, -1.7404, -4.9837, -5.3332, -7.4994, -6.4995, -6.4302, -9.2649, 9.2258, 6.9383, 7.8592, 8.432, 6.3111, 1.6043, -2.5183, -4.3839, -1.9274, -3.9584, -3.8466, -4.4084, -5.1206, -2.0458, 2.7163, 0.0401, -3.7352, -1.5472, -3.0049, -4.8836, -5.7665, 0.6011, 3.9009, 0.4948, -0.0825, -1.8915, -2.922, 0.345, -1.1137, 1.1668, -3.4868, -5.0065, -7.0777, -6.3593, 7.2199, 13.8406, 11.9952, 8.1252, 4.2251, -2.3009, 2.4519, -1.6363, -5.1622, -4.6905, -9.3865, -6.7049, -1.937], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.206058, -0.286564, 0.196601, 0.45505, 0.467458, 0.621228, 0.741276, 0.788878, 0.841866, 0.873659, 0.903222, 0.920959, 0.907847, 0.915294, 0.892005, 0.874169, 0.869215, 0.803047, 0.692876, 0.486558, 0.249319, 0.020816, -0.205356, -0.312355, -0.392232, -0.495742, -0.569958, -0.570731, -0.522457, -0.523195, -0.589235, -0.682685, -0.754491, -0.826278, -0.572533, -0.41767, -0.274441, -0.305885, -0.32382, -0.332247, -0.318965, -0.233528, -0.23484, -0.025684, 0.002058, -0.042106, -0.00793, -0.10791, -0.186173, -0.333046, -0.447129, -0.545785, -0.607204, -0.700589, -0.770354, -0.826252, -0.617995, -0.445777, -0.237302, -0.058554, 0.087584, 0.116576, 0.170175, 0.219515, 0.377725, 0.498384, 0.561559, 0.423395, 0.434677, 0.462183, 0.571592, 0.654704, 0.710799, 0.709194, 0.620099, 0.492872, 0.380001, 0.154374, -0.087239, -0.254714, -0.402159, -0.565524, -0.673973, -0.655265, -0.695705, -0.724587, -0.773959, -0.795355, -0.805538, -0.830599, -0.571457, -0.387032, -0.204718, -0.035584, 0.090727, 0.101425, 0.009224, -0.103077, -0.137839, -0.22002, -0.296684, -0.36353, -0.426053, -0.41788, -0.363111, -0.368514, -0.448517, -0.461916, -0.498771, -0.573696, -0.630172, -0.582373, -0.473938, -0.449404, -0.435262, -0.457199, -0.49762, -0.459727, -0.465516, -0.409893, -0.447997, -0.468066, -0.487713, -0.504391, -0.317146, 0.032898, 0.276574, 0.391162, 0.400107, 0.25697, 0.257066, 0.162178, -0.003913, -0.113958, -0.231884, -0.388185, -0.469907], "smi": [null, null, null, 0.06, 0.0793, 0.0903, 0.0898, 0.083, 0.0755, 0.0676, 0.0628, 0.0607, 0.052, 0.038, 0.028, 0.02, 0.0165, 0.0295, 0.0535, 0.081, 0.107, 0.1475, 0.1995, 0.252, 0.301, 0.3525, 0.407, 0.453, 0.498, 0.5535, 0.612, 0.6535, 0.68, 0.703, 0.727, 0.749, 0.7645, 0.768, 0.7475, 0.703, 0.649, 0.5935, 0.5405, 0.49, 0.438, 0.3825, 0.3325, 0.295, 0.273, 0.2595, 0.2515, 0.2375, 0.218, 0.221, 0.2315, 0.2555, 0.277, 0.2825, 0.2815, 0.278, 0.2815, 0.2935, 0.3185, 0.324, 0.311, 0.2985, 0.2805, 0.271, 0.259, 0.243, 0.219, 0.1945, 0.1635, 0.13, 0.1095, 0.0805, 0.0595, 0.0475, 0.059, 0.0895, 0.118, 0.144, 0.1835, 0.2425, 0.309, 0.374, 0.426, 0.478, 0.5245, 0.568, 0.628, 0.6975, 0.7545, 0.78, 0.788, 0.787, 0.785, 0.769, 0.739, 0.6995, 0.633, 0.5495, 0.459, 0.376, 0.3025, 0.235, 0.178, 0.129, 0.0855, 0.051, 0.0355, 0.0355, 0.0455, 0.062, 0.0765, 0.085, 0.089, 0.098, 0.112, 0.116, 0.1135, 0.1035, 0.0875, 0.0735, 0.063, 0.0575, 0.0555, 0.047, 0.033, 0.023, 0.019, 0.0225, 0.0285, 0.0285, 0.0255, 0.0225, 0.0205, 0.02, 0.03, 0.0375, 0.0405, 0.0375, 0.0315, 0.0315, 0.0485, 0.078, 0.115, 0.151, 0.17, 0.1885, 0.206, 0.2245, 0.245, 0.261, 0.254, 0.23], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-26.095278, -23.924342, -20.594644, -21.597669, -21.91092, -20.332054, -19.444809, -19.713585, -20.091376, -22.619487, -23.735434, -20.446789, -21.821507, -22.261907, -23.546412, -22.069756, -21.950783, -18.359003, -18.870793, -19.695354, -21.387687, -8.783573, -10.114536, -12.492563, -10.213506, -6.281745, -8.074717, -3.537091, 2.755162, 20.014389, 6.975678, 0.800917, 1.87913, 0.944867, 1.776917, 2.860939, 4.888969, 0.337217, -2.824239, -5.486823, -7.44957, -11.298745, -7.327304, -10.465845, -15.249663, -17.998002, -14.32364, -13.836544, -16.522444, -15.238688, -14.585392, -13.78443, -16.007053, -6.314691, -6.881276, -6.458509, -7.394433, -8.495028, -10.161029, -12.440623, -8.803204, -13.053558, -9.950599, -11.089415, -10.645225, -11.936279, -12.605847, -13.673252, -15.396039, -19.770092, -23.460761, -20.235239, -23.231152, -23.34222, -23.368624, -13.66404, -14.328517, -10.706948, -7.739793, -8.531812, -8.048664, -3.393721, 0.611728, 6.503966, 11.488123, 11.787208, 10.379173, 19.385127, 19.00866, 20.19095, 21.730375, 16.107717, 12.489088, 11.431384, 8.498278, 6.263759, 1.654186, -4.417051, -4.576242, -5.702233, -9.921608, -9.554098, -6.55645, -11.605287, -13.46796, -13.729156, -15.041215, -16.26642, -22.436514, -11.283461, -11.878396, -14.054015, -14.157668, -14.559443, -17.490136, -21.984532, -21.728031, -19.524326, -18.145673, -21.665283, -23.140194, -24.434293, -21.750399, -21.651012, -24.967878, -29.469934, -30.992272, -32.776024, -34.018332, -33.987928, -34.93239, -36.382844, -33.985659, -33.286304, -33.927241, -33.049997, -30.01934, -35.480975, -36.348679, -40.953807, -41.00404, -45.310087, -43.763222, -40.040508, -38.969611, -38.334073, -36.923576, -40.14084, -39.590432, -39.643487, -38.862011, -36.586616, -37.238341, -39.799924, -39.671055, -39.143113], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ccbd779c-c5e2-4a05-8a47-92d28e9a79fe/", "share_image": "https://sharemaestro.com/terminal/ccbd779c-c5e2-4a05-8a47-92d28e9a79fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}