{"ticker": {"uuid": "ccbecdcf-882b-4bd5-9de3-0cae5b3e253b", "symbol": "688670", "name": "Jiangsu Gdk Biological Technology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688670 fell 10.93%, moving from 18.58 to 16.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.95 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 44.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.55"}, {"label": "12-Week Change", "value": "-10.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.95"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.68, "high": 19.860001, "low": 16.5, "close": 16.549999, "volume": 9299793}, "trend_line": 20.077, "activity_lines": {"activity_5": 18.261999, "activity_10": 18.068909, "activity_20": 18.303762, "activity_30": 19.082495}, "trend_signal": 0, "fair_value": 20.033629, "relative_strength": -11.947487, "rate_of_change": -0.03319612897384053, "market_dynamics": -0.080155, "expectation": {"probability": 44.5331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.430284, "high": 47.788675, "low": 38.63357, "close": 45.996067, "volume": 6671908}, "trend_line": 35.623122, "activity_lines": {"activity_5": 42.844775, "activity_10": 41.775547, "activity_20": 39.547554, "activity_30": 37.836607}, "trend_signal": 1, "fair_value": 40.618009, "relative_strength": 34.129385, "rate_of_change": 1.801104362306569, "market_dynamics": 1.465389, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.095656, "high": 49.794693, "low": 46.095656, "close": 48.23, "volume": 4720668}, "trend_line": 36.271174, "activity_lines": {"activity_5": 44.7015, "activity_10": 43.211238, "activity_20": 40.559802, "activity_30": 38.649954}, "trend_signal": 1, "fair_value": 40.700748, "relative_strength": 42.177447, "rate_of_change": 1.8191892333299697, "market_dynamics": 1.441122, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.68, "high": 49.580002, "low": 46.23, "close": 49.150002, "volume": 3777400}, "trend_line": 37.001584, "activity_lines": {"activity_5": 46.497342, "activity_10": 44.57958, "activity_20": 41.575627, "activity_30": 39.480846}, "trend_signal": 1, "fair_value": 40.7916, "relative_strength": 42.435477, "rate_of_change": 2.013747886958385, "market_dynamics": 1.531245, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.580002, "low": 48.5, "close": 49.799999, "volume": 3161793}, "trend_line": 37.669247, "activity_lines": {"activity_5": 48.135502, "activity_10": 45.820574, "activity_20": 42.569167, "activity_30": 40.30655}, "trend_signal": 1, "fair_value": 40.887434, "relative_strength": 42.559003, "rate_of_change": 1.8044173460249633, "market_dynamics": 1.749827, "expectation": {"probability": 63.9432, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.09, "high": 52.41, "low": 49.040001, "close": 50.400002, "volume": 3063750}, "trend_line": 38.187371, "activity_lines": {"activity_5": 49.407072, "activity_10": 46.926762, "activity_20": 43.545302, "activity_30": 41.127889}, "trend_signal": 1, "fair_value": 40.987567, "relative_strength": 40.884288, "rate_of_change": 1.375456217640879, "market_dynamics": 1.679767, "expectation": {"probability": 65.8249, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.5, "high": 50.799999, "low": 47.66, "close": 47.900002, "volume": 2227333}, "trend_line": 38.53917, "activity_lines": {"activity_5": 49.135335, "activity_10": 47.401848, "activity_20": 44.212576, "activity_30": 41.754511}, "trend_signal": 1, "fair_value": 41.059571, "relative_strength": 35.535465, "rate_of_change": 0.9212443558892801, "market_dynamics": 1.57452, "expectation": {"probability": 65.1877, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.740002, "high": 48.23, "low": 46.119999, "close": 47.080002, "volume": 2414569}, "trend_line": 39.052145, "activity_lines": {"activity_5": 48.463335, "activity_10": 47.62041, "activity_20": 44.747196, "activity_30": 42.305532}, "trend_signal": 1, "fair_value": 41.121637, "relative_strength": 32.083139, "rate_of_change": 1.3310483853181176, "market_dynamics": 1.434307, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.139999, "high": 47.389999, "low": 43.439999, "close": 43.630001, "volume": 3314334}, "trend_line": 39.51509, "activity_lines": {"activity_5": 46.718001, "activity_10": 47.132367, "activity_20": 44.891344, "activity_30": 42.600878}, "trend_signal": 1, "fair_value": 41.147233, "relative_strength": 22.098057, "rate_of_change": 1.1854534494840108, "market_dynamics": 0.973424, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.5, "high": 44.560001, "low": 36.459999, "close": 36.689999, "volume": 8481304}, "trend_line": 39.601111, "activity_lines": {"activity_5": 43.027334, "activity_10": 45.380774, "activity_20": 44.327509, "activity_30": 42.418614}, "trend_signal": 1, "fair_value": 41.10221, "relative_strength": 1.258011, "rate_of_change": 0.2176915198725407, "market_dynamics": 0.377748, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.0, "high": 32.080002, "low": 28.35, "close": 29.629999, "volume": 18993560}, "trend_line": 39.507522, "activity_lines": {"activity_5": 37.857333, "activity_10": 42.429384, "activity_20": 43.0996, "activity_30": 41.775316}, "trend_signal": 0, "fair_value": 40.987488, "relative_strength": -16.192605, "rate_of_change": -0.23632922823807007, "market_dynamics": -0.209851, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.969999, "high": 34.400002, "low": 29.77, "close": 33.599998, "volume": 13070996}, "trend_line": 39.604596, "activity_lines": {"activity_5": 35.395332, "activity_10": 40.383818, "activity_20": 42.285072, "activity_30": 41.394186}, "trend_signal": 0, "fair_value": 40.914345, "relative_strength": -8.148824, "rate_of_change": 0.24571017134407774, "market_dynamics": -0.669183, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.740002, "high": 34.330002, "low": 32.130001, "close": 32.389999, "volume": 8611234}, "trend_line": 39.664894, "activity_lines": {"activity_5": 33.483332, "activity_10": 38.343636, "activity_20": 41.372467, "activity_30": 40.928728}, "trend_signal": 0, "fair_value": 40.830773, "relative_strength": -11.827523, "rate_of_change": 0.15225000653963486, "market_dynamics": -0.881744, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.389999, "high": 33.02, "low": 31.299999, "close": 31.6, "volume": 5893467}, "trend_line": 39.66922, "activity_lines": {"activity_5": 32.287332, "activity_10": 36.447818, "activity_20": 40.398604, "activity_30": 40.408412}, "trend_signal": 0, "fair_value": 40.741154, "relative_strength": -11.396102, "rate_of_change": 0.010906369748538966, "market_dynamics": -0.978084, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.620001, "high": 31.969999, "low": 30.1, "close": 30.219999, "volume": 4288557}, "trend_line": 39.538389, "activity_lines": {"activity_5": 31.433332, "activity_10": 34.620181, "activity_20": 39.312579, "activity_30": 39.798785}, "trend_signal": 0, "fair_value": 40.639989, "relative_strength": -13.726133, "rate_of_change": -0.32980482096698793, "market_dynamics": -1.027952, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.889999, "high": 31.08, "low": 28.860001, "close": 28.959999, "volume": 3920446}, "trend_line": 39.319082, "activity_lines": {"activity_5": 30.590666, "activity_10": 32.919454, "activity_20": 38.135914, "activity_30": 39.116308}, "trend_signal": 0, "fair_value": 40.528751, "relative_strength": -15.395004, "rate_of_change": -0.5546685273393425, "market_dynamics": -1.142473, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.299999, "high": 32.189999, "low": 28.65, "close": 31.049999, "volume": 4786954}, "trend_line": 39.139329, "activity_lines": {"activity_5": 30.489332, "activity_10": 31.988545, "activity_20": 37.21415, "activity_30": 38.582819}, "trend_signal": 0, "fair_value": 40.439329, "relative_strength": -11.292959, "rate_of_change": -0.45716479342016464, "market_dynamics": -1.163017, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.059999, "high": 32.189999, "low": 30.059999, "close": 30.66, "volume": 3538042}, "trend_line": 39.025299, "activity_lines": {"activity_5": 30.427999, "activity_10": 31.29309, "activity_20": 36.307345, "activity_30": 38.035765}, "trend_signal": 0, "fair_value": 40.347933, "relative_strength": -11.981007, "rate_of_change": -0.29134377853028504, "market_dynamics": -1.170659, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.879999, "high": 31.68, "low": 30.09, "close": 30.790001, "volume": 4126982}, "trend_line": 38.926509, "activity_lines": {"activity_5": 30.525333, "activity_10": 30.919818, "activity_20": 35.470334, "activity_30": 37.504456}, "trend_signal": 0, "fair_value": 40.259434, "relative_strength": -11.652263, "rate_of_change": -0.2531434800794068, "market_dynamics": -1.145664, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.58, "high": 32.290001, "low": 29.5, "close": 30.860001, "volume": 5973298}, "trend_line": 38.67403, "activity_lines": {"activity_5": 30.7, "activity_10": 30.792727, "activity_20": 34.700679, "activity_30": 36.984036}, "trend_signal": 0, "fair_value": 40.1732, "relative_strength": -11.908273, "rate_of_change": -0.6486042711921611, "market_dynamics": -1.067396, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.870001, "high": 32.68, "low": 30.719999, "close": 32.529999, "volume": 5184877}, "trend_line": 38.523692, "activity_lines": {"activity_5": 31.388667, "activity_10": 31.075273, "activity_20": 34.139791, "activity_30": 36.587647}, "trend_signal": 0, "fair_value": 40.103717, "relative_strength": -6.721214, "rate_of_change": -0.388731145939549, "market_dynamics": -0.976332, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.560001, "high": 35.580002, "low": 31.92, "close": 34.669998, "volume": 9293708}, "trend_line": 38.439233, "activity_lines": {"activity_5": 32.552666, "activity_10": 31.694181, "activity_20": 33.817095, "activity_30": 36.339022}, "trend_signal": 0, "fair_value": 40.054764, "relative_strength": -0.297894, "rate_of_change": -0.2192391113499594, "market_dynamics": -0.711016, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.700001, "high": 35.5, "low": 29.5, "close": 29.799999, "volume": 6319732}, "trend_line": 38.255041, "activity_lines": {"activity_5": 31.851999, "activity_10": 31.408181, "activity_20": 33.084523, "activity_30": 35.781652}, "trend_signal": 0, "fair_value": 39.963204, "relative_strength": -11.476224, "rate_of_change": -0.4791770949227916, "market_dynamics": -0.548916, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.76, "high": 31.790001, "low": 28.1, "close": 31.4, "volume": 7638316}, "trend_line": 38.113511, "activity_lines": {"activity_5": 31.741999, "activity_10": 31.460181, "activity_20": 32.592095, "activity_30": 35.339391}, "trend_signal": 0, "fair_value": 39.887423, "relative_strength": -8.045258, "rate_of_change": -0.3699643139841255, "market_dynamics": -0.291153, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.540001, "high": 33.580002, "low": 30.5, "close": 32.990002, "volume": 6623936}, "trend_line": 38.000322, "activity_lines": {"activity_5": 32.121333, "activity_10": 31.804909, "activity_20": 32.335619, "activity_30": 35.008842}, "trend_signal": 0, "fair_value": 39.82692, "relative_strength": -4.034035, "rate_of_change": -0.2969786750950484, "market_dynamics": 0.002826, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.099998, "high": 33.84, "low": 30.280001, "close": 32.52, "volume": 9617115}, "trend_line": 37.728009, "activity_lines": {"activity_5": 32.202, "activity_10": 32.013818, "activity_20": 32.114428, "activity_30": 34.655273}, "trend_signal": 0, "fair_value": 39.763381, "relative_strength": -5.872663, "rate_of_change": -0.7166070855925825, "market_dynamics": 0.187093, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.439999, "high": 34.27, "low": 31.6, "close": 34.23, "volume": 7906007}, "trend_line": 37.469304, "activity_lines": {"activity_5": 32.853334, "activity_10": 32.468909, "activity_20": 32.141238, "activity_30": 34.429595}, "trend_signal": 0, "fair_value": 39.71568, "relative_strength": -1.674243, "rate_of_change": -0.6857107142865638, "market_dynamics": 0.474162, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.299999, "high": 37.950001, "low": 32.959999, "close": 37.419998, "volume": 15812802}, "trend_line": 37.292746, "activity_lines": {"activity_5": 34.597333, "activity_10": 33.446181, "activity_20": 32.536952, "activity_30": 34.426414}, "trend_signal": 0, "fair_value": 39.696058, "relative_strength": 7.778039, "rate_of_change": -0.47120704457173795, "market_dynamics": 0.747193, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.439999, "high": 39.130001, "low": 33.52, "close": 34.779999, "volume": 11849222}, "trend_line": 37.00092, "activity_lines": {"activity_5": 34.953333, "activity_10": 33.820545, "activity_20": 32.727238, "activity_30": 34.264301}, "trend_signal": 0, "fair_value": 39.654397, "relative_strength": 0.581924, "rate_of_change": -0.7825275188906722, "market_dynamics": 0.862737, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.0, "high": 35.650002, "low": 33.09, "close": 33.18, "volume": 6049940}, "trend_line": 36.730215, "activity_lines": {"activity_5": 34.550666, "activity_10": 33.831454, "activity_20": 32.807285, "activity_30": 34.01779}, "trend_signal": 0, "fair_value": 39.59999, "relative_strength": -2.196972, "rate_of_change": -0.7316169435786989, "market_dynamics": 0.776361, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.5, "high": 33.790001, "low": 31.5, "close": 31.73, "volume": 4392231}, "trend_line": 36.462869, "activity_lines": {"activity_5": 33.652, "activity_10": 33.536545, "activity_20": 32.765952, "activity_30": 33.695196}, "trend_signal": 0, "fair_value": 39.534407, "relative_strength": -5.828344, "rate_of_change": -0.7278639670364124, "market_dynamics": 0.586401, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.0, "high": 32.5, "low": 30.4, "close": 30.459999, "volume": 3894231}, "trend_line": 35.945, "activity_lines": {"activity_5": 32.382666, "activity_10": 33.025272, "activity_20": 32.593666, "activity_30": 33.307914}, "trend_signal": 0, "fair_value": 39.459412, "relative_strength": -8.707425, "rate_of_change": -1.420263995134331, "market_dynamics": 0.230411, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.459999, "high": 31.0, "low": 27.0, "close": 28.459999, "volume": 6719037}, "trend_line": 35.286, "activity_lines": {"activity_5": 30.697999, "activity_10": 32.226909, "activity_20": 32.245857, "activity_30": 32.82501}, "trend_signal": 0, "fair_value": 39.369253, "relative_strength": -16.332014, "rate_of_change": -1.8333565169008175, "market_dynamics": -0.093906, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.559999, "high": 28.65, "low": 25.6, "close": 25.889999, "volume": 3992242}, "trend_line": 34.510666, "activity_lines": {"activity_5": 28.753999, "activity_10": 30.985636, "activity_20": 31.672, "activity_30": 32.218817}, "trend_signal": 0, "fair_value": 39.259665, "relative_strength": -22.537398, "rate_of_change": -2.197285042226381, "market_dynamics": -0.407974, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.860001, "high": 26.950001, "low": 25.16, "close": 25.290001, "volume": 4704946}, "trend_line": 33.693666, "activity_lines": {"activity_5": 27.202666, "activity_10": 29.735454, "activity_20": 31.06819, "activity_30": 31.623935}, "trend_signal": 0, "fair_value": 39.147007, "relative_strength": -22.947298, "rate_of_change": -2.367384042950664, "market_dynamics": -0.664488, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.290001, "high": 25.290001, "low": 23.129999, "close": 23.440001, "volume": 2787585}, "trend_line": 32.795, "activity_lines": {"activity_5": 25.560667, "activity_10": 28.288909, "activity_20": 30.311666, "activity_30": 30.962408}, "trend_signal": 0, "fair_value": 39.021351, "relative_strength": -27.122657, "rate_of_change": -2.6671659890022017, "market_dynamics": -0.945857, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.18, "high": 23.67, "low": 21.41, "close": 23.030001, "volume": 4350759}, "trend_line": 31.966, "activity_lines": {"activity_5": 24.334667, "activity_10": 26.932909, "activity_20": 29.542381, "activity_30": 30.332408}, "trend_signal": 0, "fair_value": 38.894435, "relative_strength": -29.986393, "rate_of_change": -2.527824363470043, "market_dynamics": -1.151215, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.01, "high": 23.299999, "low": 17.6, "close": 18.620001, "volume": 4096610}, "trend_line": 31.017333, "activity_lines": {"activity_5": 22.134001, "activity_10": 24.978728, "activity_20": 28.391286, "activity_30": 29.471376}, "trend_signal": 0, "fair_value": 38.734794, "relative_strength": -39.239402, "rate_of_change": -2.9677375961959593, "market_dynamics": -1.28362, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 15.01, "close": 18.35, "volume": 8629782}, "trend_line": 30.174666, "activity_lines": {"activity_5": 20.499334, "activity_10": 23.317273, "activity_20": 27.27181, "activity_30": 28.654129}, "trend_signal": 0, "fair_value": 38.575538, "relative_strength": -42.487382, "rate_of_change": -2.7167616248631123, "market_dynamics": -1.311693, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.9, "high": 21.440001, "low": 17.860001, "close": 21.01, "volume": 5447730}, "trend_line": 29.652, "activity_lines": {"activity_5": 20.254, "activity_10": 22.438182, "activity_20": 26.464905, "activity_30": 28.06286}, "trend_signal": 0, "fair_value": 38.439371, "relative_strength": -36.818362, "rate_of_change": -1.7321351626559758, "market_dynamics": -1.221777, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.360001, "high": 22.49, "low": 19.049999, "close": 20.32, "volume": 5418677}, "trend_line": 29.341666, "activity_lines": {"activity_5": 20.064, "activity_10": 21.654909, "activity_20": 25.639191, "activity_30": 27.460796}, "trend_signal": 0, "fair_value": 38.299991, "relative_strength": -38.941673, "rate_of_change": -1.0465870767570518, "market_dynamics": -1.174224, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.559999, "high": 20.780001, "low": 19.200001, "close": 19.41, "volume": 2771599}, "trend_line": 28.868666, "activity_lines": {"activity_5": 19.778667, "activity_10": 20.913637, "activity_20": 24.784952, "activity_30": 26.820043}, "trend_signal": 0, "fair_value": 38.155793, "relative_strength": -41.488044, "rate_of_change": -1.6120420701401172, "market_dynamics": -1.151731, "expectation": {"probability": 42.3945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.450001, "high": 21.139999, "low": 19.209999, "close": 20.469999, "volume": 3177743}, "trend_line": 28.471333, "activity_lines": {"activity_5": 20.088, "activity_10": 20.566, "activity_20": 24.104333, "activity_30": 26.278193}, "trend_signal": 0, "fair_value": 38.021809, "relative_strength": -37.981879, "rate_of_change": -1.3763469361556218, "market_dynamics": -1.152746, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.5, "high": 20.959999, "low": 19.360001, "close": 19.440001, "volume": 4546749}, "trend_line": 28.066, "activity_lines": {"activity_5": 19.930667, "activity_10": 20.176364, "activity_20": 23.370048, "activity_30": 25.695527}, "trend_signal": 0, "fair_value": 37.882096, "relative_strength": -40.429958, "rate_of_change": -1.4236530477867066, "market_dynamics": -1.140858, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.290001, "high": 19.57, "low": 17.98, "close": 18.790001, "volume": 3120905}, "trend_line": 27.685, "activity_lines": {"activity_5": 19.484, "activity_10": 19.785818, "activity_20": 22.63081, "activity_30": 25.097075}, "trend_signal": 0, "fair_value": 37.739618, "relative_strength": -41.801573, "rate_of_change": -1.3575144302715039, "market_dynamics": -1.17358, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.709999, "high": 19.4, "low": 18.5, "close": 18.99, "volume": 1736080}, "trend_line": 27.352667, "activity_lines": {"activity_5": 19.252, "activity_10": 19.549818, "activity_20": 21.978238, "activity_30": 24.536108}, "trend_signal": 0, "fair_value": 37.600732, "relative_strength": -41.217687, "rate_of_change": -1.2004081632653005, "market_dynamics": -1.078715, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.969999, "high": 19.299999, "low": 17.92, "close": 18.219999, "volume": 3437046}, "trend_line": 26.925, "activity_lines": {"activity_5": 18.852, "activity_10": 19.254727, "activity_20": 21.316762, "activity_30": 23.946903}, "trend_signal": 0, "fair_value": 37.458227, "relative_strength": -42.133149, "rate_of_change": -1.5635294357219338, "market_dynamics": -0.950905, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.110001, "high": 18.6, "low": 15.93, "close": 16.469999, "volume": 3843895}, "trend_line": 26.452, "activity_lines": {"activity_5": 17.948, "activity_10": 18.728909, "activity_20": 20.564857, "activity_30": 23.272387}, "trend_signal": 0, "fair_value": 37.305028, "relative_strength": -47.812808, "rate_of_change": -1.756731662024137, "market_dynamics": -0.851996, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.469999, "high": 17.1, "low": 15.95, "close": 16.91, "volume": 2591739}, "trend_line": 25.989333, "activity_lines": {"activity_5": 17.457333, "activity_10": 18.322182, "activity_20": 19.954619, "activity_30": 22.656774}, "trend_signal": 0, "fair_value": 37.157238, "relative_strength": -46.109015, "rate_of_change": -1.7490813549070137, "market_dynamics": -0.680437, "expectation": {"probability": 40.9685, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.98, "high": 18.120001, "low": 16.959999, "close": 17.5, "volume": 1271057}, "trend_line": 25.544, "activity_lines": {"activity_5": 17.332, "activity_10": 18.048909, "activity_20": 19.485667, "activity_30": 22.109075}, "trend_signal": 0, "fair_value": 37.015819, "relative_strength": -43.741791, "rate_of_change": -1.7135222362189826, "market_dynamics": -0.48706, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.719999, "high": 19.129999, "low": 17.719999, "close": 18.299999, "volume": 3442565}, "trend_line": 25.069667, "activity_lines": {"activity_5": 17.559333, "activity_10": 17.984909, "activity_20": 19.167571, "activity_30": 21.64172}, "trend_signal": 0, "fair_value": 36.882134, "relative_strength": -41.274534, "rate_of_change": -1.8569253053554706, "market_dynamics": -0.260751, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.370001, "high": 18.5, "low": 17.27, "close": 17.73, "volume": 2387378}, "trend_line": 24.505, "activity_lines": {"activity_5": 17.642666, "activity_10": 17.854, "activity_20": 18.859143, "activity_30": 21.168193}, "trend_signal": 0, "fair_value": 36.746304, "relative_strength": -42.334891, "rate_of_change": -2.2523913061948533, "market_dynamics": -0.074301, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.559999, "high": 18.08, "low": 16.379999, "close": 16.379999, "volume": 2935528}, "trend_line": 24.057667, "activity_lines": {"activity_5": 17.308666, "activity_10": 17.508181, "activity_20": 18.482762, "activity_30": 20.644}, "trend_signal": 0, "fair_value": 36.602879, "relative_strength": -44.857358, "rate_of_change": -1.8254764333809446, "market_dynamics": 0.053077, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.540001, "high": 16.959999, "low": 16.200001, "close": 16.26, "volume": 2029275}, "trend_line": 23.553, "activity_lines": {"activity_5": 16.940666, "activity_10": 17.214909, "activity_20": 18.152476, "activity_30": 20.140925}, "trend_signal": 0, "fair_value": 36.460621, "relative_strength": -44.250409, "rate_of_change": -2.097738737509326, "market_dynamics": 0.019357, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.26, "high": 16.43, "low": 13.06, "close": 13.85, "volume": 3745969}, "trend_line": 22.915, "activity_lines": {"activity_5": 15.812666, "activity_10": 16.541272, "activity_20": 17.638524, "activity_30": 19.514925}, "trend_signal": 0, "fair_value": 36.303603, "relative_strength": -50.913992, "rate_of_change": -2.708784443595303, "market_dynamics": -0.121074, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.85, "high": 14.32, "low": 13.0, "close": 13.29, "volume": 3328296}, "trend_line": 22.274, "activity_lines": {"activity_5": 14.741333, "activity_10": 15.855636, "activity_20": 17.125714, "activity_30": 18.893957}, "trend_signal": 0, "fair_value": 36.144888, "relative_strength": -51.516727, "rate_of_change": -2.7972943486798965, "market_dynamics": -0.290738, "expectation": {"probability": 41.4034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.16, "high": 13.29, "low": 12.38, "close": 12.53, "volume": 3475215}, "trend_line": 21.550667, "activity_lines": {"activity_5": 13.750667, "activity_10": 15.135454, "activity_20": 16.588857, "activity_30": 18.265312}, "trend_signal": 0, "fair_value": 35.983143, "relative_strength": -52.631402, "rate_of_change": -3.2474319834784957, "market_dynamics": -0.480924, "expectation": {"probability": 40.8833, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.44, "high": 12.53, "low": 11.5, "close": 11.78, "volume": 3719162}, "trend_line": 20.696, "activity_lines": {"activity_5": 12.856667, "activity_10": 14.382363, "activity_20": 16.030571, "activity_30": 17.634946}, "trend_signal": 0, "fair_value": 35.818495, "relative_strength": -53.856122, "rate_of_change": -3.9658494096725594, "market_dynamics": -0.568416, "expectation": {"probability": 40.3762, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.69, "high": 12.05, "low": 10.96, "close": 11.1, "volume": 2053730}, "trend_line": 19.906667, "activity_lines": {"activity_5": 12.042667, "activity_10": 13.590909, "activity_20": 15.440095, "activity_30": 17.015849}, "trend_signal": 0, "fair_value": 35.651479, "relative_strength": -55.137532, "rate_of_change": -3.813939891766538, "market_dynamics": -0.772536, "expectation": {"probability": 39.8814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.44, "high": 12.05, "low": 10.92, "close": 11.69, "volume": 2869420}, "trend_line": 19.190333, "activity_lines": {"activity_5": 11.769333, "activity_10": 13.012364, "activity_20": 14.940333, "activity_30": 16.485742}, "trend_signal": 0, "fair_value": 35.490663, "relative_strength": -51.905132, "rate_of_change": -3.5984627662682045, "market_dynamics": -0.861903, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.63, "high": 11.71, "low": 10.8, "close": 11.11, "volume": 1953297}, "trend_line": 18.503, "activity_lines": {"activity_5": 11.446667, "activity_10": 12.434, "activity_20": 14.429714, "activity_30": 15.96443}, "trend_signal": 0, "fair_value": 35.328125, "relative_strength": -53.372404, "rate_of_change": -3.5816627048629064, "market_dynamics": -0.948741, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.17, "high": 11.39, "low": 10.54, "close": 10.69, "volume": 2902334}, "trend_line": 17.844, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.91, "activity_20": 13.922952, "activity_30": 15.460366}, "trend_signal": 0, "fair_value": 35.164959, "relative_strength": -52.850024, "rate_of_change": -3.5615846079014157, "market_dynamics": -0.956197, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.8, "high": 12.66, "low": 10.46, "close": 11.77, "volume": 3643050}, "trend_line": 17.287667, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.710364, "activity_20": 13.560571, "activity_30": 15.068495}, "trend_signal": 0, "fair_value": 35.011045, "relative_strength": -47.664069, "rate_of_change": -3.1177594709706464, "market_dynamics": -0.702749, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.66, "high": 12.09, "low": 11.29, "close": 11.39, "volume": 3857755}, "trend_line": 16.804333, "activity_lines": {"activity_5": 11.334, "activity_10": 11.525455, "activity_20": 13.203428, "activity_30": 14.688}, "trend_signal": 0, "fair_value": 34.856659, "relative_strength": -47.775909, "rate_of_change": -2.7958312709285718, "market_dynamics": -0.495433, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.49, "high": 11.82, "low": 11.11, "close": 11.75, "volume": 2990512}, "trend_line": 16.353, "activity_lines": {"activity_5": 11.474, "activity_10": 11.494545, "activity_20": 12.918905, "activity_30": 14.361914}, "trend_signal": 0, "fair_value": 34.706616, "relative_strength": -45.656411, "rate_of_change": -2.6858132363837246, "market_dynamics": -0.244413, "expectation": {"probability": 39.5032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.62, "high": 11.89, "low": 10.16, "close": 10.26, "volume": 2625643}, "trend_line": 15.913667, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.230909, "activity_20": 12.526, "activity_30": 13.968817}, "trend_signal": 0, "fair_value": 34.548896, "relative_strength": -51.344245, "rate_of_change": -2.6865590411545357, "market_dynamics": -0.167944, "expectation": {"probability": 40.2631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.31, "high": 12.82, "low": 10.22, "close": 11.73, "volume": 20108896}, "trend_line": 15.537, "activity_lines": {"activity_5": 11.299333, "activity_10": 11.289636, "activity_20": 12.314667, "activity_30": 13.698903}, "trend_signal": 0, "fair_value": 34.402621, "relative_strength": -43.320513, "rate_of_change": -2.3669403161446034, "market_dynamics": 0.208154, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.73, "high": 11.84, "low": 10.35, "close": 10.4, "volume": 7299682}, "trend_line": 15.263, "activity_lines": {"activity_5": 10.972667, "activity_10": 11.121091, "activity_20": 12.007571, "activity_30": 13.367484}, "trend_signal": 0, "fair_value": 34.063886, "relative_strength": -47.570748, "rate_of_change": -1.7635322134260212, "market_dynamics": 0.412941, "expectation": {"probability": 42.2866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.6, "high": 10.81, "low": 9.76, "close": 9.79, "volume": 4859994}, "trend_line": 14.977667, "activity_lines": {"activity_5": 10.534, "activity_10": 10.866727, "activity_20": 11.671286, "activity_30": 13.014387}, "trend_signal": 0, "fair_value": 33.744818, "relative_strength": -48.653572, "rate_of_change": -1.8694424425080236, "market_dynamics": 0.591959, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.61, "high": 9.81, "low": 9.36, "close": 9.51, "volume": 2742856}, "trend_line": 14.594333, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.585273, "activity_20": 11.342238, "activity_30": 12.661634}, "trend_signal": 0, "fair_value": 33.400828, "relative_strength": -49.848227, "rate_of_change": -2.5593705615166877, "market_dynamics": 0.813528, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.49, "high": 11.35, "low": 9.41, "close": 11.21, "volume": 5521277}, "trend_line": 14.290667, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.652545, "activity_20": 11.213143, "activity_30": 12.44329}, "trend_signal": 0, "fair_value": 33.074935, "relative_strength": -46.673957, "rate_of_change": -2.0807117392757966, "market_dynamics": 0.747993, "expectation": {"probability": 38.6337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.88, "high": 13.23, "low": 11.47, "close": 13.1, "volume": 3394463}, "trend_line": 14.080333, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.061636, "activity_20": 11.29781, "activity_30": 12.366473}, "trend_signal": 0, "fair_value": 32.7765, "relative_strength": -41.351696, "rate_of_change": -1.4718277320435749, "market_dynamics": 0.895914, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.6, "high": 15.6, "low": 12.0, "close": 12.4, "volume": 10693472}, "trend_line": 13.811333, "activity_lines": {"activity_5": 11.789333, "activity_10": 11.299636, "activity_20": 11.337857, "activity_30": 12.258064}, "trend_signal": 0, "fair_value": 32.482442, "relative_strength": -41.323451, "rate_of_change": -1.9104661800257148, "market_dynamics": 1.141445, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.58, "high": 12.96, "low": 11.86, "close": 12.65, "volume": 6658040}, "trend_line": 13.585, "activity_lines": {"activity_5": 12.272, "activity_10": 11.571636, "activity_20": 11.420667, "activity_30": 12.18314}, "trend_signal": 0, "fair_value": 32.167309, "relative_strength": -39.646128, "rate_of_change": -1.6387484104539263, "market_dynamics": 1.382889, "expectation": {"probability": 39.4923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.88, "high": 13.99, "low": 12.55, "close": 13.71, "volume": 8216243}, "trend_line": 13.415667, "activity_lines": {"activity_5": 12.917333, "activity_10": 12.013455, "activity_20": 11.621619, "activity_30": 12.191204}, "trend_signal": 0, "fair_value": 31.865091, "relative_strength": -34.195816, "rate_of_change": -1.2464703717335424, "market_dynamics": 1.516441, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.0, "high": 14.86, "low": 12.82, "close": 13.01, "volume": 9961278}, "trend_line": 13.216333, "activity_lines": {"activity_5": 13.049333, "activity_10": 12.292364, "activity_20": 11.756571, "activity_30": 12.165032}, "trend_signal": 0, "fair_value": 31.511006, "relative_strength": -35.769598, "rate_of_change": -1.485829962833742, "market_dynamics": 1.577578, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.85, "high": 14.8, "low": 12.75, "close": 14.23, "volume": 8788395}, "trend_line": 13.083333, "activity_lines": {"activity_5": 13.468, "activity_10": 12.743091, "activity_20": 12.009048, "activity_30": 12.23043}, "trend_signal": 0, "fair_value": 31.167396, "relative_strength": -31.986245, "rate_of_change": -1.0063305759623407, "market_dynamics": 1.594733, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.09, "high": 17.139999, "low": 14.08, "close": 14.54, "volume": 12902309}, "trend_line": 13.019, "activity_lines": {"activity_5": 13.914667, "activity_10": 13.204727, "activity_20": 12.282952, "activity_30": 12.324409}, "trend_signal": 0, "fair_value": 30.795087, "relative_strength": -26.49015, "rate_of_change": -0.49171720998005275, "market_dynamics": 1.734571, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.57, "high": 15.77, "low": 13.98, "close": 14.99, "volume": 7818775}, "trend_line": 12.955, "activity_lines": {"activity_5": 14.368667, "activity_10": 13.672909, "activity_20": 12.586571, "activity_30": 12.45157}, "trend_signal": 0, "fair_value": 30.48393, "relative_strength": -21.049145, "rate_of_change": -0.4915892157615797, "market_dynamics": 1.753028, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.84, "high": 17.67, "low": 14.45, "close": 16.68, "volume": 12946015}, "trend_line": 12.927667, "activity_lines": {"activity_5": 15.23, "activity_10": 14.353818, "activity_20": 13.032619, "activity_30": 12.691892}, "trend_signal": 0, "fair_value": 30.208489, "relative_strength": -11.57991, "rate_of_change": -0.21098417599382863, "market_dynamics": 1.857146, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.76, "high": 17.049999, "low": 15.41, "close": 15.72, "volume": 8625580}, "trend_line": 12.841667, "activity_lines": {"activity_5": 15.573333, "activity_10": 14.729818, "activity_20": 13.363476, "activity_30": 12.872043}, "trend_signal": 1, "fair_value": 29.946062, "relative_strength": -16.631179, "rate_of_change": -0.6652399075564083, "market_dynamics": 1.895786, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.67, "high": 16.34, "low": 15.4, "close": 15.54, "volume": 7443984}, "trend_line": 12.768667, "activity_lines": {"activity_5": 15.676, "activity_10": 14.991091, "activity_20": 13.655238, "activity_30": 13.046129}, "trend_signal": 1, "fair_value": 29.677712, "relative_strength": -15.352226, "rate_of_change": -0.568462022882221, "market_dynamics": 1.831832, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.65, "high": 15.97, "low": 13.92, "close": 14.32, "volume": 5543505}, "trend_line": 12.7, "activity_lines": {"activity_5": 15.284667, "activity_10": 14.986182, "activity_20": 13.807714, "activity_30": 13.146215}, "trend_signal": 1, "fair_value": 29.409055, "relative_strength": -19.580007, "rate_of_change": -0.5377773576521446, "market_dynamics": 1.71131, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.47, "high": 14.47, "low": 12.36, "close": 12.76, "volume": 6778219}, "trend_line": 12.583333, "activity_lines": {"activity_5": 14.388, "activity_10": 14.662727, "activity_20": 13.799476, "activity_30": 13.150086}, "trend_signal": 1, "fair_value": 29.130263, "relative_strength": -27.244347, "rate_of_change": -0.9186377952755876, "market_dynamics": 1.341428, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.99, "high": 12.99, "low": 11.53, "close": 11.6, "volume": 4104736}, "trend_line": 12.508333, "activity_lines": {"activity_5": 13.253333, "activity_10": 14.126364, "activity_20": 13.674238, "activity_30": 13.086645}, "trend_signal": 1, "fair_value": 28.869637, "relative_strength": -28.381919, "rate_of_change": -0.5960265058550012, "market_dynamics": 0.793695, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.7, "high": 12.69, "low": 11.32, "close": 11.32, "volume": 5668344}, "trend_line": 12.442667, "activity_lines": {"activity_5": 12.364, "activity_10": 13.577455, "activity_20": 13.523048, "activity_30": 13.009978}, "trend_signal": 0, "fair_value": 28.618015, "relative_strength": -27.712783, "rate_of_change": -0.5249780286469845, "market_dynamics": 0.195201, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.31, "high": 12.38, "low": 10.92, "close": 11.87, "volume": 5014576}, "trend_line": 12.420667, "activity_lines": {"activity_5": 11.951333, "activity_10": 13.159273, "activity_20": 13.41919, "activity_30": 12.973032}, "trend_signal": 0, "fair_value": 28.371943, "relative_strength": -24.410344, "rate_of_change": -0.1768109682594595, "market_dynamics": -0.273124, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.6, "high": 12.09, "low": 11.14, "close": 11.63, "volume": 4767743}, "trend_line": 12.415667, "activity_lines": {"activity_5": 11.703333, "activity_10": 12.740364, "activity_20": 13.29181, "activity_30": 12.922022}, "trend_signal": 0, "fair_value": 28.119339, "relative_strength": -24.781053, "rate_of_change": -0.040255487084556583, "market_dynamics": -0.593742, "expectation": {"probability": 40.659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.79, "high": 11.93, "low": 11.52, "close": 11.52, "volume": 635636}, "trend_line": 12.429667, "activity_lines": {"activity_5": 11.598, "activity_10": 12.354364, "activity_20": 13.148095, "activity_30": 12.864237}, "trend_signal": 0, "fair_value": 27.852666, "relative_strength": -24.104466, "rate_of_change": 0.11276075622840982, "market_dynamics": -0.727773, "expectation": {"probability": 40.3136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.74, "high": 12.72, "low": 11.74, "close": 12.39, "volume": 3889370}, "trend_line": 12.453, "activity_lines": {"activity_5": 11.865333, "activity_10": 12.189636, "activity_20": 13.079, "activity_30": 12.861677}, "trend_signal": 0, "fair_value": 27.594719, "relative_strength": -18.655543, "rate_of_change": 0.187720234178431, "market_dynamics": -0.700728, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.39, "high": 12.9, "low": 12.39, "close": 12.72, "volume": 5335112}, "trend_line": 12.506667, "activity_lines": {"activity_5": 12.19, "activity_10": 12.162909, "activity_20": 13.027619, "activity_30": 12.878903}, "trend_signal": 0, "fair_value": 27.320125, "relative_strength": -16.658827, "rate_of_change": 0.43095639604915126, "market_dynamics": -0.655484, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.73, "high": 13.19, "low": 12.3, "close": 12.88, "volume": 6766854}, "trend_line": 12.579667, "activity_lines": {"activity_5": 12.474667, "activity_10": 12.219818, "activity_20": 12.984286, "activity_30": 12.902989}, "trend_signal": 0, "fair_value": 27.104555, "relative_strength": -15.283258, "rate_of_change": 0.5836886838036096, "market_dynamics": -0.535085, "expectation": {"probability": 42.3139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.65, "high": 12.85, "low": 11.91, "close": 11.95, "volume": 5781203}, "trend_line": 12.585667, "activity_lines": {"activity_5": 12.382, "activity_10": 12.156, "activity_20": 12.853429, "activity_30": 12.862366}, "trend_signal": 0, "fair_value": 26.900931, "relative_strength": -18.943354, "rate_of_change": 0.047696016118711465, "market_dynamics": -0.445538, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.11, "high": 12.68, "low": 12.01, "close": 12.2, "volume": 6648349}, "trend_line": 12.612667, "activity_lines": {"activity_5": 12.351333, "activity_10": 12.180727, "activity_20": 12.748524, "activity_30": 12.837484}, "trend_signal": 0, "fair_value": 26.726222, "relative_strength": -17.530784, "rate_of_change": 0.21452975038986208, "market_dynamics": -0.404634, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.24, "high": 12.82, "low": 11.81, "close": 12.35, "volume": 6103063}, "trend_line": 12.632667, "activity_lines": {"activity_5": 12.325333, "activity_10": 12.242909, "activity_20": 12.660048, "activity_30": 12.820538}, "trend_signal": 0, "fair_value": 26.549279, "relative_strength": -16.534028, "rate_of_change": 0.15857074479172067, "market_dynamics": -0.381685, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.35, "high": 12.81, "low": 12.14, "close": 12.2, "volume": 5824667}, "trend_line": 12.697333, "activity_lines": {"activity_5": 12.252, "activity_10": 12.264182, "activity_20": 12.563762, "activity_30": 12.792624}, "trend_signal": 0, "fair_value": 26.361971, "relative_strength": -15.169039, "rate_of_change": 0.5118950733047961, "market_dynamics": -0.408386, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.15, "high": 12.21, "low": 11.25, "close": 11.54, "volume": 5931812}, "trend_line": 12.691, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.149455, "activity_20": 12.408476, "activity_30": 12.717957}, "trend_signal": 0, "fair_value": 26.18807, "relative_strength": -18.430616, "rate_of_change": -0.04987661582160364, "market_dynamics": -0.400908, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.38, "high": 12.5, "low": 11.16, "close": 12.09, "volume": 6677913}, "trend_line": 12.747333, "activity_lines": {"activity_5": 12.007333, "activity_10": 12.140727, "activity_20": 12.318381, "activity_30": 12.679183}, "trend_signal": 0, "fair_value": 26.018595, "relative_strength": -13.290258, "rate_of_change": 0.4438814908202556, "market_dynamics": -0.197616, "expectation": {"probability": 43.7317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.42, "high": 11.76, "low": 9.98, "close": 11.2, "volume": 8671621}, "trend_line": 12.794333, "activity_lines": {"activity_5": 11.715333, "activity_10": 11.961818, "activity_20": 12.15519, "activity_30": 12.579355}, "trend_signal": 0, "fair_value": 25.858578, "relative_strength": -16.103012, "rate_of_change": 0.3687045753021483, "market_dynamics": -0.034341, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.23, "high": 11.64, "low": 10.81, "close": 11.11, "volume": 4587780}, "trend_line": 12.847667, "activity_lines": {"activity_5": 11.46, "activity_10": 11.772364, "activity_20": 12.001476, "activity_30": 12.470688}, "trend_signal": 0, "fair_value": 25.694744, "relative_strength": -16.987375, "rate_of_change": 0.4168564316717374, "market_dynamics": -0.008499, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.02, "high": 11.36, "low": 10.87, "close": 11.05, "volume": 5126780}, "trend_line": 12.842333, "activity_lines": {"activity_5": 11.267333, "activity_10": 11.595273, "activity_20": 11.868571, "activity_30": 12.35471}, "trend_signal": 0, "fair_value": 25.547308, "relative_strength": -17.066623, "rate_of_change": -0.041517265352530586, "market_dynamics": -0.002304, "expectation": {"probability": 41.812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.13, "high": 11.97, "low": 10.76, "close": 11.84, "volume": 3699149}, "trend_line": 12.800333, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.592182, "activity_20": 11.833143, "activity_30": 12.290043}, "trend_signal": 0, "fair_value": 25.418165, "relative_strength": -9.83447, "rate_of_change": -0.32704338066922745, "market_dynamics": -0.100096, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.85, "high": 12.53, "low": 11.75, "close": 12.24, "volume": 3740275}, "trend_line": 12.795, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.680727, "activity_20": 11.853429, "activity_30": 12.253892}, "trend_signal": 0, "fair_value": 25.305985, "relative_strength": -7.595574, "rate_of_change": -0.041662978611574045, "market_dynamics": -0.084674, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.34, "high": 12.65, "low": 12.0, "close": 12.54, "volume": 3143735}, "trend_line": 12.791333, "activity_lines": {"activity_5": 12.026, "activity_10": 11.818545, "activity_20": 11.91219, "activity_30": 12.237441}, "trend_signal": 0, "fair_value": 25.208326, "relative_strength": -5.173567, "rate_of_change": -0.028659632669012013, "market_dynamics": 0.120472, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.65, "high": 13.25, "low": 12.51, "close": 12.86, "volume": 5810166}, "trend_line": 12.763, "activity_lines": {"activity_5": 12.394, "activity_10": 12.008364, "activity_20": 12.002476, "activity_30": 12.241871}, "trend_signal": 0, "fair_value": 25.122932, "relative_strength": -1.493969, "rate_of_change": -0.22150154327152566, "market_dynamics": 0.512972, "expectation": {"probability": 46.597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.86, "high": 13.3, "low": 12.52, "close": 13.1, "volume": 4576681}, "trend_line": 12.766, "activity_lines": {"activity_5": 12.725333, "activity_10": 12.232545, "activity_20": 12.109619, "activity_30": 12.263613}, "trend_signal": 0, "fair_value": 25.038851, "relative_strength": 1.045845, "rate_of_change": 0.023505445428191756, "market_dynamics": 0.764574, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.98, "high": 13.45, "low": 12.9, "close": 13.26, "volume": 4093237}, "trend_line": 12.733667, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.469455, "activity_20": 12.223524, "activity_30": 12.295484}, "trend_signal": 0, "fair_value": 24.946078, "relative_strength": 1.449258, "rate_of_change": -0.2532743224189214, "market_dynamics": 0.97182, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.26, "high": 13.79, "low": 13.15, "close": 13.22, "volume": 5050570}, "trend_line": 12.689667, "activity_lines": {"activity_5": 13.113333, "activity_10": 12.667818, "activity_20": 12.327, "activity_30": 12.32686}, "trend_signal": 0, "fair_value": 24.853439, "relative_strength": 1.630377, "rate_of_change": -0.34554068360669776, "market_dynamics": 1.143618, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.27, "high": 13.68, "low": 12.67, "close": 12.67, "volume": 4087692}, "trend_line": 12.612333, "activity_lines": {"activity_5": 13.004667, "activity_10": 12.745636, "activity_20": 12.370524, "activity_30": 12.325591}, "trend_signal": 0, "fair_value": 24.758369, "relative_strength": -1.90209, "rate_of_change": -0.6094249754544422, "market_dynamics": 1.033548, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.52, "high": 13.69, "low": 12.52, "close": 13.68, "volume": 4331138}, "trend_line": 12.512333, "activity_lines": {"activity_5": 13.224, "activity_10": 12.980364, "activity_20": 12.504762, "activity_30": 12.394473}, "trend_signal": 0, "fair_value": 24.656915, "relative_strength": 3.914825, "rate_of_change": -0.7928747203233506, "market_dynamics": 1.111151, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.74, "high": 14.54, "low": 13.64, "close": 14.0, "volume": 5819822}, "trend_line": 12.455, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.226545, "activity_20": 12.663333, "activity_30": 12.490452}, "trend_signal": 1, "fair_value": 24.565354, "relative_strength": 4.731712, "rate_of_change": -0.45821190980131243, "market_dynamics": 1.241779, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 14.27, "low": 13.81, "close": 14.18, "volume": 4306616}, "trend_line": 12.409667, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.451818, "activity_20": 12.832952, "activity_30": 12.601742}, "trend_signal": 1, "fair_value": 24.432358, "relative_strength": 4.878984, "rate_of_change": -0.3639743075070205, "market_dynamics": 1.297586, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.18, "high": 15.0, "low": 14.12, "close": 14.96, "volume": 5957068}, "trend_line": 12.431, "activity_lines": {"activity_5": 14.236667, "activity_10": 13.776364, "activity_20": 13.070667, "activity_30": 12.76628}, "trend_signal": 1, "fair_value": 24.287581, "relative_strength": 9.609553, "rate_of_change": 0.1719063049798072, "market_dynamics": 1.604968, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.99, "high": 16.110001, "low": 14.86, "close": 15.77, "volume": 7638832}, "trend_line": 12.531333, "activity_lines": {"activity_5": 14.860667, "activity_10": 14.198727, "activity_20": 13.37119, "activity_30": 12.981699}, "trend_signal": 1, "fair_value": 24.15698, "relative_strength": 13.25234, "rate_of_change": 0.8071192985278811, "market_dynamics": 1.768892, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.75, "high": 16.35, "low": 15.68, "close": 16.24, "volume": 9865478}, "trend_line": 12.686, "activity_lines": {"activity_5": 15.434667, "activity_10": 14.647818, "activity_20": 13.699476, "activity_30": 13.220968}, "trend_signal": 1, "fair_value": 24.025789, "relative_strength": 17.434147, "rate_of_change": 1.2342421991339618, "market_dynamics": 1.85554, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.16, "high": 17.16, "low": 15.84, "close": 16.57, "volume": 8545986}, "trend_line": 12.861, "activity_lines": {"activity_5": 15.948, "activity_10": 15.095455, "activity_20": 14.040667, "activity_30": 13.471548}, "trend_signal": 1, "fair_value": 23.925897, "relative_strength": 17.007206, "rate_of_change": 1.3794734352829947, "market_dynamics": 2.013261, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.5, "high": 17.07, "low": 15.93, "close": 16.09, "volume": 6946984}, "trend_line": 13.001667, "activity_lines": {"activity_5": 16.13, "activity_10": 15.392727, "activity_20": 14.315333, "activity_30": 13.679871}, "trend_signal": 1, "fair_value": 23.828582, "relative_strength": 11.573496, "rate_of_change": 1.0937485421040258, "market_dynamics": 2.028349, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.129999, "high": 17.74, "low": 16.129999, "close": 16.74, "volume": 10398917}, "trend_line": 13.172, "activity_lines": {"activity_5": 16.401333, "activity_10": 15.756727, "activity_20": 14.630238, "activity_30": 13.921054}, "trend_signal": 1, "fair_value": 23.740724, "relative_strength": 11.73681, "rate_of_change": 1.3100858528371875, "market_dynamics": 2.056089, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.76, "high": 16.84, "low": 14.79, "close": 15.32, "volume": 10554872}, "trend_line": 13.298667, "activity_lines": {"activity_5": 16.080667, "activity_10": 15.798545, "activity_20": 14.787762, "activity_30": 14.059634}, "trend_signal": 1, "fair_value": 23.640845, "relative_strength": 1.483647, "rate_of_change": 0.961638323716971, "market_dynamics": 1.877509, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.43, "high": 15.94, "low": 15.0, "close": 15.53, "volume": 7753985}, "trend_line": 13.403333, "activity_lines": {"activity_5": 15.86, "activity_10": 15.830364, "activity_20": 14.945667, "activity_30": 14.203591}, "trend_signal": 1, "fair_value": 23.527902, "relative_strength": 3.940141, "rate_of_change": 0.7870412876719142, "market_dynamics": 1.588405, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.54, "high": 16.389999, "low": 15.51, "close": 15.91, "volume": 6057233}, "trend_line": 13.509667, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.897636, "activity_20": 15.118714, "activity_30": 14.365312}, "trend_signal": 1, "fair_value": 23.42305, "relative_strength": 4.633884, "rate_of_change": 0.7933399849127106, "market_dynamics": 1.267316, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.92, "high": 16.07, "low": 15.15, "close": 15.31, "volume": 4682634}, "trend_line": 13.590667, "activity_lines": {"activity_5": 15.610667, "activity_10": 15.821091, "activity_20": 15.211476, "activity_30": 14.481462}, "trend_signal": 1, "fair_value": 23.322377, "relative_strength": 1.753749, "rate_of_change": 0.5995706629926519, "market_dynamics": 0.727035, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.4, "high": 15.7, "low": 14.32, "close": 15.19, "volume": 5031299}, "trend_line": 13.698667, "activity_lines": {"activity_5": 15.42, "activity_10": 15.702182, "activity_20": 15.276286, "activity_30": 14.584645}, "trend_signal": 1, "fair_value": 23.220114, "relative_strength": 0.579144, "rate_of_change": 0.7946629845319625, "market_dynamics": 0.32203, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.19, "high": 15.83, "low": 14.89, "close": 15.61, "volume": 1559522}, "trend_line": 13.812333, "activity_lines": {"activity_5": 15.472667, "activity_10": 15.655455, "activity_20": 15.367048, "activity_30": 14.707957}, "trend_signal": 1, "fair_value": 23.119905, "relative_strength": 1.858086, "rate_of_change": 0.8297595671170068, "market_dynamics": -0.024902, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.71, "high": 15.9, "low": 15.18, "close": 15.39, "volume": 2546452}, "trend_line": 13.913667, "activity_lines": {"activity_5": 15.432667, "activity_10": 15.571636, "activity_20": 15.422238, "activity_30": 14.809742}, "trend_signal": 1, "fair_value": 23.038395, "relative_strength": 0.008767, "rate_of_change": 0.7336486891823386, "market_dynamics": -0.343275, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.82, "high": 15.65, "low": 14.51, "close": 15.22, "volume": 4762005}, "trend_line": 14.014333, "activity_lines": {"activity_5": 15.345333, "activity_10": 15.472364, "activity_20": 15.44919, "activity_30": 14.894022}, "trend_signal": 1, "fair_value": 22.963866, "relative_strength": 0.337619, "rate_of_change": 0.7235044506958545, "market_dynamics": -0.477314, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.31, "high": 17.34, "low": 15.07, "close": 16.75, "volume": 12900070}, "trend_line": 14.188, "activity_lines": {"activity_5": 15.814, "activity_10": 15.675818, "activity_20": 15.611762, "activity_30": 15.070516}, "trend_signal": 1, "fair_value": 22.902064, "relative_strength": 7.289165, "rate_of_change": 1.2392098860502316, "market_dynamics": -0.322212, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.75, "high": 17.299999, "low": 16.0, "close": 17.299999, "volume": 9168201}, "trend_line": 14.361667, "activity_lines": {"activity_5": 16.37, "activity_10": 15.967273, "activity_20": 15.810095, "activity_30": 15.27129}, "trend_signal": 1, "fair_value": 22.839318, "relative_strength": 10.472506, "rate_of_change": 1.224041443473358, "market_dynamics": -0.145944, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.299999, "high": 18.559999, "low": 16.709999, "close": 17.34, "volume": 15855118}, "trend_line": 14.566333, "activity_lines": {"activity_5": 16.798666, "activity_10": 16.255818, "activity_20": 15.992809, "activity_30": 15.463441}, "trend_signal": 1, "fair_value": 22.765931, "relative_strength": 9.428709, "rate_of_change": 1.4250852634307671, "market_dynamics": 0.143001, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.35, "high": 28.030001, "low": 17.35, "close": 28.030001, "volume": 57323608}, "trend_line": 15.130333, "activity_lines": {"activity_5": 20.675333, "activity_10": 18.451273, "activity_20": 17.171381, "activity_30": 16.332065}, "trend_signal": 1, "fair_value": 22.77101, "relative_strength": 74.947306, "rate_of_change": 3.8719422383107682, "market_dynamics": 0.756008, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.42, "high": 29.790001, "low": 20.84, "close": 20.870001, "volume": 48560394}, "trend_line": 15.457667, "activity_lines": {"activity_5": 21.322667, "activity_10": 19.117637, "activity_20": 17.599714, "activity_30": 16.702366}, "trend_signal": 1, "fair_value": 22.713958, "relative_strength": 34.99168, "rate_of_change": 2.163428921227315, "market_dynamics": 0.968849, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.33, "high": 30.9, "low": 21.02, "close": 27.4, "volume": 61581708}, "trend_line": 15.976333, "activity_lines": {"activity_5": 23.77, "activity_10": 20.881091, "activity_20": 18.617238, "activity_30": 17.472839}, "trend_signal": 1, "fair_value": 22.666161, "relative_strength": 73.10363, "rate_of_change": 3.3553963867898022, "market_dynamics": 1.334296, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.73, "high": 31.200001, "low": 26.01, "close": 26.530001, "volume": 55741690}, "trend_line": 16.452667, "activity_lines": {"activity_5": 25.217334, "activity_10": 22.266546, "activity_20": 19.488953, "activity_30": 18.153721}, "trend_signal": 1, "fair_value": 22.596828, "relative_strength": 65.294791, "rate_of_change": 2.98149769412043, "market_dynamics": 1.61477, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.85, "high": 27.549999, "low": 22.52, "close": 22.98, "volume": 39617757}, "trend_line": 16.800667, "activity_lines": {"activity_5": 24.866, "activity_10": 22.800364, "activity_20": 19.967476, "activity_30": 18.574839}, "trend_signal": 1, "fair_value": 22.540989, "relative_strength": 42.786154, "rate_of_change": 2.115158594044351, "market_dynamics": 1.38798, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.1, "high": 24.799999, "low": 21.66, "close": 21.870001, "volume": 23097637}, "trend_line": 17.101, "activity_lines": {"activity_5": 23.768667, "activity_10": 22.998364, "activity_20": 20.305953, "activity_30": 18.901893}, "trend_signal": 1, "fair_value": 22.49053, "relative_strength": 34.991351, "rate_of_change": 1.7876254555845812, "market_dynamics": 1.199546, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.82, "high": 22.780001, "low": 21.0, "close": 21.879999, "volume": 19927686}, "trend_line": 17.393667, "activity_lines": {"activity_5": 23.085333, "activity_10": 23.080364, "activity_20": 20.618572, "activity_30": 19.210215}, "trend_signal": 1, "fair_value": 22.412137, "relative_strength": 31.484769, "rate_of_change": 1.7114028419390772, "market_dynamics": 0.838734, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.98, "high": 21.98, "low": 20.17, "close": 20.23, "volume": 8918163}, "trend_line": 17.626, "activity_lines": {"activity_5": 21.784667, "activity_10": 22.741273, "activity_20": 20.748762, "activity_30": 19.393204}, "trend_signal": 1, "fair_value": 22.333882, "relative_strength": 20.590898, "rate_of_change": 1.3357332872935912, "market_dynamics": 0.375929, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.17, "high": 21.66, "low": 20.040001, "close": 21.5, "volume": 14300992}, "trend_line": 17.902, "activity_lines": {"activity_5": 21.385333, "activity_10": 22.569818, "activity_20": 20.980191, "activity_30": 19.64314}, "trend_signal": 1, "fair_value": 22.274986, "relative_strength": 22.529271, "rate_of_change": 1.5658686031998172, "market_dynamics": 0.112755, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.57, "high": 23.08, "low": 20.52, "close": 20.82, "volume": 23699623}, "trend_line": 18.173667, "activity_lines": {"activity_5": 21.094667, "activity_10": 22.198364, "activity_20": 21.124191, "activity_30": 19.831398}, "trend_signal": 1, "fair_value": 22.212416, "relative_strength": 18.433104, "rate_of_change": 1.5175231817673847, "market_dynamics": -0.051043, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.82, "high": 21.27, "low": 20.34, "close": 21.07, "volume": 9470088}, "trend_line": 18.42, "activity_lines": {"activity_5": 21.031333, "activity_10": 21.809091, "activity_20": 21.26581, "activity_30": 20.018258}, "trend_signal": 1, "fair_value": 22.145747, "relative_strength": 18.05827, "rate_of_change": 1.3554391637086973, "market_dynamics": -0.243392, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.1, "high": 25.709999, "low": 20.33, "close": 20.66, "volume": 40326837}, "trend_line": 18.642, "activity_lines": {"activity_5": 20.884667, "activity_10": 21.471818, "activity_20": 21.342, "activity_30": 20.162774}, "trend_signal": 1, "fair_value": 22.059305, "relative_strength": 15.514656, "rate_of_change": 1.2052117263843525, "market_dynamics": -0.291517, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.950001, "high": 21.35, "low": 19.68, "close": 20.4, "volume": 15771019}, "trend_line": 18.849333, "activity_lines": {"activity_5": 20.732667, "activity_10": 21.091091, "activity_20": 21.37081, "activity_30": 20.276194}, "trend_signal": 1, "fair_value": 21.962259, "relative_strength": 14.885374, "rate_of_change": 1.1121821692951508, "market_dynamics": -0.454943, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.959999, "high": 20.959999, "low": 19.65, "close": 19.700001, "volume": 9534173}, "trend_line": 19.007333, "activity_lines": {"activity_5": 20.336, "activity_10": 20.710364, "activity_20": 21.308714, "activity_30": 20.331075}, "trend_signal": 1, "fair_value": 21.854935, "relative_strength": 9.998509, "rate_of_change": 0.8382259467748683, "market_dynamics": -0.636284, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.709999, "high": 20.15, "low": 19.360001, "close": 19.870001, "volume": 5923440}, "trend_line": 19.144, "activity_lines": {"activity_5": 20.116001, "activity_10": 20.484728, "activity_20": 21.241334, "activity_30": 20.386731}, "trend_signal": 1, "fair_value": 21.763839, "relative_strength": 8.337487, "rate_of_change": 0.7190224951601533, "market_dynamics": -0.79071, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.530001, "high": 19.85, "low": 18.09, "close": 19.15, "volume": 8392178}, "trend_line": 19.241, "activity_lines": {"activity_5": 19.719334, "activity_10": 20.184728, "activity_20": 21.085095, "activity_30": 20.387118}, "trend_signal": 1, "fair_value": 21.670226, "relative_strength": 4.912756, "rate_of_change": 0.5066861679899776, "market_dynamics": -0.958914, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.83, "high": 19.299999, "low": 18.51, "close": 18.58, "volume": 6431073}, "trend_line": 19.308, "activity_lines": {"activity_5": 19.260667, "activity_10": 19.830546, "activity_20": 20.856667, "activity_30": 20.344473}, "trend_signal": 0, "fair_value": 21.542954, "relative_strength": 2.096673, "rate_of_change": 0.3482147497531322, "market_dynamics": -1.060353, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.42, "high": 18.9, "low": 17.17, "close": 17.35, "volume": 7173961}, "trend_line": 19.35, "activity_lines": {"activity_5": 18.530667, "activity_10": 19.312728, "activity_20": 20.495095, "activity_30": 20.218151}, "trend_signal": 0, "fair_value": 21.416736, "relative_strength": -1.656773, "rate_of_change": 0.21752641392169875, "market_dynamics": -1.157085, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.110001, "close": 17.610001, "volume": 9606559}, "trend_line": 19.379, "activity_lines": {"activity_5": 18.090667, "activity_10": 18.894546, "activity_20": 20.155429, "activity_30": 20.105893}, "trend_signal": 0, "fair_value": 21.291135, "relative_strength": 0.543087, "rate_of_change": 0.14987080103359127, "market_dynamics": -1.206825, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.6, "high": 17.940001, "low": 16.879999, "close": 16.950001, "volume": 7639654}, "trend_line": 19.433334, "activity_lines": {"activity_5": 17.570001, "activity_10": 18.427091, "activity_20": 19.751429, "activity_30": 19.949183}, "trend_signal": 0, "fair_value": 21.173341, "relative_strength": -2.7729, "rate_of_change": 0.2803756643789525, "market_dynamics": -1.311127, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.09, "high": 18.09, "low": 16.76, "close": 17.549999, "volume": 5862052}, "trend_line": 19.500667, "activity_lines": {"activity_5": 17.444, "activity_10": 18.139091, "activity_20": 19.406429, "activity_30": 19.827678}, "trend_signal": 0, "fair_value": 21.057342, "relative_strength": -2.339583, "rate_of_change": 0.34648197782223794, "market_dynamics": -1.359164, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.639999, "high": 17.959999, "low": 17.110001, "close": 17.65, "volume": 5911318}, "trend_line": 19.558667, "activity_lines": {"activity_5": 17.458, "activity_10": 17.933273, "activity_20": 19.120857, "activity_30": 19.70828}, "trend_signal": 0, "fair_value": 20.937241, "relative_strength": -3.732413, "rate_of_change": 0.2974257239508773, "market_dynamics": -1.314415, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.709999, "high": 17.83, "low": 16.57, "close": 16.99, "volume": 5990746}, "trend_line": 19.614667, "activity_lines": {"activity_5": 17.314, "activity_10": 17.662182, "activity_20": 18.787762, "activity_30": 19.542559}, "trend_signal": 0, "fair_value": 20.785322, "relative_strength": -8.280554, "rate_of_change": 0.28631808087944305, "market_dynamics": -1.375129, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.92, "high": 18.23, "low": 16.92, "close": 17.92, "volume": 6599402}, "trend_line": 19.705667, "activity_lines": {"activity_5": 17.504, "activity_10": 17.622182, "activity_20": 18.59281, "activity_30": 19.433226}, "trend_signal": 0, "fair_value": 20.63102, "relative_strength": -4.425475, "rate_of_change": 0.46393854150058994, "market_dynamics": -1.247721, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.02, "high": 18.82, "low": 18.02, "close": 18.73, "volume": 5399930}, "trend_line": 19.809667, "activity_lines": {"activity_5": 17.943333, "activity_10": 17.761818, "activity_20": 18.516, "activity_30": 19.37028}, "trend_signal": 0, "fair_value": 20.477259, "relative_strength": -2.084916, "rate_of_change": 0.5277669616562726, "market_dynamics": -1.037792, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.940001, "high": 21.51, "low": 18.35, "close": 19.52, "volume": 20701617}, "trend_line": 19.947334, "activity_lines": {"activity_5": 18.527333, "activity_10": 18.065818, "activity_20": 18.534667, "activity_30": 19.351592}, "trend_signal": 0, "fair_value": 20.323318, "relative_strength": 2.688198, "rate_of_change": 0.6949485824269557, "market_dynamics": -0.665617, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.67, "high": 21.200001, "low": 18.870001, "close": 19.309999, "volume": 13715254}, "trend_line": 20.083667, "activity_lines": {"activity_5": 18.91, "activity_10": 18.324909, "activity_20": 18.544524, "activity_30": 19.310473}, "trend_signal": 0, "fair_value": 20.182349, "relative_strength": 1.725645, "rate_of_change": 0.6834647677729612, "market_dynamics": -0.209531, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.68, "high": 19.860001, "low": 16.5, "close": 16.549999, "volume": 9299793}, "trend_line": 20.077, "activity_lines": {"activity_5": 18.261999, "activity_10": 18.068909, "activity_20": 18.303762, "activity_30": 19.082495}, "trend_signal": 0, "fair_value": 20.033629, "relative_strength": -11.947487, "rate_of_change": -0.03319612897384053, "market_dynamics": -0.080155, "expectation": {"probability": 44.5331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccbecdcf-882b-4bd5-9de3-0cae5b3e253b/", "share_image": "https://sharemaestro.com/terminal/ccbecdcf-882b-4bd5-9de3-0cae5b3e253b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}