{"ticker": {"uuid": "ccc17765-0fd2-4781-b303-9fae9a5923f8", "symbol": "EXUS", "name": "Betashares Global Shares Ex US ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXUS rose 6.35%, moving from 34.47 to 36.66. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Expectation is positive at 58.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.66"}, {"label": "12-Week Change", "value": "6.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.5, "high": 36.880001, "low": 36.400002, "close": 36.66, "volume": 100592}, "trend_line": null, "activity_lines": {"activity_5": 36.244333, "activity_10": 35.966363, "activity_20": 35.732143, "activity_30": null}, "trend_signal": 0, "fair_value": 35.771357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.005721, "expectation": {"probability": 58.3612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 35.315121, "high": 36.074377, "low": 35.10533, "close": 35.67477, "volume": 170307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.67477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.554886, "high": 35.564875, "low": 34.465962, "close": 34.725704, "volume": 91798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.200237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.15528, "high": 35.614829, "low": 34.9355, "close": 35.504936, "volume": 41989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.301803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.594848, "high": 35.964485, "low": 35.275167, "close": 35.435009, "volume": 63943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.335105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.335106, "high": 35.70474, "low": 35.135299, "close": 35.694748, "volume": 18989}, "trend_line": null, "activity_lines": {"activity_5": 35.456984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.407033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.69475, "high": 36.533923, "low": 35.534907, "close": 35.854591, "volume": 20247}, "trend_line": null, "activity_lines": {"activity_5": 35.60617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.481626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.124324, "high": 36.164287, "low": 35.854591, "close": 35.854591, "volume": 20807}, "trend_line": null, "activity_lines": {"activity_5": 35.743368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.534907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.864585, "high": 36.380001, "low": 35.72472, "close": 35.93, "volume": 45018}, "trend_line": null, "activity_lines": {"activity_5": 35.830443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.584294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.0, "high": 36.860001, "low": 36.0, "close": 36.470001, "volume": 39564}, "trend_line": null, "activity_lines": {"activity_5": 36.069181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.682706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.830002, "high": 37.299999, "low": 36.830002, "close": 37.080002, "volume": 103497}, "trend_line": null, "activity_lines": {"activity_5": 36.442252, "activity_10": 36.080627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.822435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.900002, "high": 37.049999, "low": 36.23, "close": 36.240002, "volume": 74400}, "trend_line": null, "activity_lines": {"activity_5": 36.442974, "activity_10": 36.156548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.860396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.720001, "close": 35.98, "volume": 51146}, "trend_line": null, "activity_lines": {"activity_5": 36.331334, "activity_10": 36.174919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.870363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.029999, "high": 37.0, "low": 35.700001, "close": 35.959999, "volume": 212961}, "trend_line": null, "activity_lines": {"activity_5": 36.204667, "activity_10": 36.166849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.877258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.009998, "high": 37.009998, "low": 36.279999, "close": 36.48, "volume": 78766}, "trend_line": null, "activity_lines": {"activity_5": 36.249333, "activity_10": 36.24505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.920311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.669998, "high": 37.0, "low": 36.27, "close": 36.720001, "volume": 116847}, "trend_line": null, "activity_lines": {"activity_5": 36.373334, "activity_10": 36.347887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.973624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.130001, "high": 37.5, "low": 36.599998, "close": 36.900002, "volume": 217436}, "trend_line": null, "activity_lines": {"activity_5": 36.581334, "activity_10": 36.464812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.031522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.169998, "high": 37.169998, "low": 35.200001, "close": 35.470001, "volume": 169969}, "trend_line": null, "activity_lines": {"activity_5": 36.268668, "activity_10": 36.302728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.998492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.59, "high": 35.59, "low": 33.950001, "close": 34.470001, "volume": 188800}, "trend_line": null, "activity_lines": {"activity_5": 35.656668, "activity_10": 35.965819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.913575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.610001, "high": 36.0, "low": 33.849998, "close": 33.889999, "volume": 127986}, "trend_line": null, "activity_lines": {"activity_5": 34.950667, "activity_10": 35.550001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.807071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.240002, "high": 35.02, "low": 33.07, "close": 34.650002, "volume": 62008}, "trend_line": null, "activity_lines": {"activity_5": 34.670668, "activity_10": 35.319273, "activity_20": 35.688546, "activity_30": null}, "trend_signal": 0, "fair_value": 35.749218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.57, "high": 36.0, "low": 33.75, "close": 34.98, "volume": 45512}, "trend_line": null, "activity_lines": {"activity_5": 34.638667, "activity_10": 35.192728, "activity_20": 35.615287, "activity_30": null}, "trend_signal": 0, "fair_value": 35.712589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.75, "high": 36.110001, "low": 35.209999, "close": 35.700001, "volume": 64675}, "trend_line": null, "activity_lines": {"activity_5": 34.974667, "activity_10": 35.220001, "activity_20": 35.613908, "activity_30": null}, "trend_signal": 0, "fair_value": 35.712016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.23, "high": 36.639999, "low": 35.560001, "close": 35.75, "volume": 47037}, "trend_line": null, "activity_lines": {"activity_5": 35.312, "activity_10": 35.261455, "activity_20": 35.612651, "activity_30": null}, "trend_signal": 0, "fair_value": 35.713668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 35.23, "close": 35.52, "volume": 53986}, "trend_line": null, "activity_lines": {"activity_5": 35.487334, "activity_10": 35.26491, "activity_20": 35.588323, "activity_30": null}, "trend_signal": 0, "fair_value": 35.705598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.450001, "high": 36.099998, "low": 34.939999, "close": 35.560001, "volume": 73984}, "trend_line": null, "activity_lines": {"activity_5": 35.567334, "activity_10": 35.293091, "activity_20": 35.5674, "activity_30": null}, "trend_signal": 0, "fair_value": 35.699774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.880001, "high": 36.360001, "low": 35.09, "close": 36.259998, "volume": 120527}, "trend_line": null, "activity_lines": {"activity_5": 35.82, "activity_10": 35.469636, "activity_20": 35.613784, "activity_30": null}, "trend_signal": 0, "fair_value": 35.721322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 35.509998, "close": 35.535, "volume": 182490}, "trend_line": null, "activity_lines": {"activity_5": 35.745666, "activity_10": 35.526, "activity_20": 35.589191, "activity_30": null}, "trend_signal": 0, "fair_value": 35.714421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.709999, "high": 36.549999, "low": 35.34, "close": 36.419998, "volume": 59865}, "trend_line": null, "activity_lines": {"activity_5": 35.977332, "activity_10": 35.742091, "activity_20": 35.650405, "activity_30": null}, "trend_signal": 0, "fair_value": 35.73962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.5, "high": 36.880001, "low": 36.400002, "close": 36.66, "volume": 100592}, "trend_line": null, "activity_lines": {"activity_5": 36.244333, "activity_10": 35.966363, "activity_20": 35.732143, "activity_30": null}, "trend_signal": 0, "fair_value": 35.771357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.005721, "expectation": {"probability": 58.3612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccc17765-0fd2-4781-b303-9fae9a5923f8/", "share_image": "https://sharemaestro.com/terminal/ccc17765-0fd2-4781-b303-9fae9a5923f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}