{"ticker": {"uuid": "ccc2263f-0745-4b4e-aaf8-b879759360c2", "symbol": "BX", "name": "Blackstone Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BX rose 6.28%, moving from 1,905.26 to 2,025.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.67 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,025.00"}, {"label": "12-Week Change", "value": "6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.67"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2048.0, "high": 2064.820068, "low": 2000.0, "close": 2025.0, "volume": 454}, "trend_line": 2346.076737, "activity_lines": {"activity_5": 2061.326676, "activity_10": 2084.133019, "activity_20": 2083.916543, "activity_30": 2195.484773}, "trend_signal": 0, "fair_value": 2507.649628, "relative_strength": -29.674474, "rate_of_change": -1.0738955309460028, "market_dynamics": 0.391339, "expectation": {"probability": 48.4615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1506.318369, "high": 1517.01355, "low": 1479.952823, "close": 1517.01355, "volume": 330}, "trend_line": 1579.927014, "activity_lines": {"activity_5": 1517.930884, "activity_10": 1513.154166, "activity_20": 1539.038357, "activity_30": 1559.081822}, "trend_signal": 0, "fair_value": 1823.050063, "relative_strength": -18.204113, "rate_of_change": -1.2656876244079276, "market_dynamics": -0.206585, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1523.232056, "high": 1581.932495, "low": 1523.232056, "close": 1581.932495, "volume": 440}, "trend_line": 1574.081742, "activity_lines": {"activity_5": 1545.002165, "activity_10": 1524.571338, "activity_20": 1538.303639, "activity_30": 1559.211208}, "trend_signal": 0, "fair_value": 1825.134283, "relative_strength": -14.744326, "rate_of_change": -0.36997101436990953, "market_dynamics": 0.180265, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1581.932495, "high": 1581.932495, "low": 1507.31311, "close": 1507.31311, "volume": 402}, "trend_line": 1567.770842, "activity_lines": {"activity_5": 1538.046997, "activity_10": 1521.954747, "activity_20": 1531.448809, "activity_30": 1554.903554}, "trend_signal": 0, "fair_value": 1826.695344, "relative_strength": -15.903838, "rate_of_change": -0.40092581164061136, "market_dynamics": 0.36645, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1507.31311, "high": 1591.881836, "low": 1507.31311, "close": 1591.881836, "volume": 998}, "trend_line": 1566.553377, "activity_lines": {"activity_5": 1556.23029, "activity_10": 1534.498606, "activity_20": 1534.421722, "activity_30": 1556.459102}, "trend_signal": 0, "fair_value": 1828.798512, "relative_strength": -11.123326, "rate_of_change": -0.07765580066834459, "market_dynamics": 0.571685, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1591.871826, "high": 1591.871826, "low": 1591.871826, "close": 1591.871826, "volume": 41}, "trend_line": 1567.7651, "activity_lines": {"activity_5": 1568.646956, "activity_10": 1547.324288, "activity_20": 1538.213786, "activity_30": 1558.092551}, "trend_signal": 0, "fair_value": 1831.222832, "relative_strength": -11.133498, "rate_of_change": 0.0773496146247253, "market_dynamics": 0.769775, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1584.449707, "high": 1584.449707, "low": 1584.449707, "close": 1584.449707, "volume": 146}, "trend_line": 1570.385986, "activity_lines": {"activity_5": 1577.462671, "activity_10": 1558.511785, "activity_20": 1542.169326, "activity_30": 1559.168977}, "trend_signal": 0, "fair_value": 1833.447399, "relative_strength": -10.81007, "rate_of_change": 0.16717338585990513, "market_dynamics": 0.761614, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1731.171254, "high": 1806.915283, "low": 1731.171254, "close": 1745.617798, "volume": 6789}, "trend_line": 1580.863997, "activity_lines": {"activity_5": 1635.505339, "activity_10": 1596.605162, "activity_20": 1561.833013, "activity_30": 1570.474255}, "trend_signal": 0, "fair_value": 1836.698755, "relative_strength": -1.101282, "rate_of_change": 0.6672251977164501, "market_dynamics": 1.193488, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1765.247681, "high": 1768.799927, "low": 1765.247681, "close": 1768.799927, "volume": 311}, "trend_line": 1592.044845, "activity_lines": {"activity_5": 1690.363029, "activity_10": 1633.441016, "activity_20": 1583.030302, "activity_30": 1582.599154}, "trend_signal": 0, "fair_value": 1840.096368, "relative_strength": -1.585605, "rate_of_change": 0.7072618530890592, "market_dynamics": 1.282091, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1768.799927, "high": 1776.344849, "low": 1741.895266, "close": 1763.534424, "volume": 40112}, "trend_line": 1601.956832, "activity_lines": {"activity_5": 1726.033097, "activity_10": 1663.733077, "activity_20": 1602.285043, "activity_30": 1593.662998}, "trend_signal": 0, "fair_value": 1843.866151, "relative_strength": 0.54784, "rate_of_change": 0.6225947108920906, "market_dynamics": 1.520693, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1763.534424, "high": 1763.534424, "low": 1763.534424, "close": 1763.534424, "volume": 0}, "trend_line": 1607.550802, "activity_lines": {"activity_5": 1750.25966, "activity_10": 1689.332375, "activity_20": 1620.742221, "activity_30": 1604.087358}, "trend_signal": 0, "fair_value": 1847.758151, "relative_strength": 2.601766, "rate_of_change": 0.34919605124539954, "market_dynamics": 1.66446, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1674.757289, "high": 1674.757289, "low": 1655.825684, "close": 1655.825684, "volume": 2596}, "trend_line": 1611.590068, "activity_lines": {"activity_5": 1727.139136, "activity_10": 1691.919789, "activity_20": 1627.746094, "activity_30": 1607.201867}, "trend_signal": 0, "fair_value": 1850.95971, "relative_strength": -2.902205, "rate_of_change": 0.25126832663544013, "market_dynamics": 1.395081, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1674.209961, "high": 1674.209961, "low": 1674.209961, "close": 1674.209961, "volume": 21}, "trend_line": 1607.760506, "activity_lines": {"activity_5": 1705.388306, "activity_10": 1695.325941, "activity_20": 1636.022559, "activity_30": 1611.24186}, "trend_signal": 1, "fair_value": 1854.122587, "relative_strength": -1.136728, "rate_of_change": -0.23762630932271894, "market_dynamics": 1.251699, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1674.209961, "high": 1751.351318, "low": 1674.209961, "close": 1751.351318, "volume": 109}, "trend_line": 1603.480062, "activity_lines": {"activity_5": 1714.111784, "activity_10": 1711.080023, "activity_20": 1651.084197, "activity_30": 1620.505783}, "trend_signal": 1, "fair_value": 1857.77996, "relative_strength": 4.034652, "rate_of_change": -0.2662364191697584, "market_dynamics": 1.079089, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1751.351318, "high": 1887.248901, "low": 1751.351318, "close": 1887.248901, "volume": 46}, "trend_line": 1607.584904, "activity_lines": {"activity_5": 1769.297697, "activity_10": 1747.105697, "activity_20": 1677.869888, "activity_30": 1638.81345}, "trend_signal": 1, "fair_value": 1862.308471, "relative_strength": 13.809897, "rate_of_change": 0.2559958241626058, "market_dynamics": 1.167173, "expectation": {"probability": 58.4511, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1967.873657, "high": 1967.873657, "low": 1914.940063, "close": 1914.940063, "volume": 2032}, "trend_line": 1612.26143, "activity_lines": {"activity_5": 1825.466365, "activity_10": 1782.795818, "activity_20": 1705.960609, "activity_30": 1658.642815}, "trend_signal": 1, "fair_value": 1867.627238, "relative_strength": 18.305555, "rate_of_change": 0.2909038265017178, "market_dynamics": 1.418233, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1944.18396, "high": 1944.18396, "low": 1900.756226, "close": 1900.756226, "volume": 1173}, "trend_line": 1620.293347, "activity_lines": {"activity_5": 1866.813379, "activity_10": 1810.033092, "activity_20": 1731.086455, "activity_30": 1677.255383}, "trend_signal": 1, "fair_value": 1872.855083, "relative_strength": 16.682079, "rate_of_change": 0.4981770853378302, "market_dynamics": 1.665806, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1905.165527, "high": 1905.165527, "low": 1905.165527, "close": 1905.165527, "volume": 218}, "trend_line": 1630.331144, "activity_lines": {"activity_5": 1893.301457, "activity_10": 1832.321029, "activity_20": 1754.49812, "activity_30": 1695.634233}, "trend_signal": 1, "fair_value": 1877.761086, "relative_strength": 18.815022, "rate_of_change": 0.6195049198088175, "market_dynamics": 1.869368, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1871.293055, "high": 1894.186401, "low": 1848.598633, "close": 1894.186401, "volume": 5062}, "trend_line": 1644.598193, "activity_lines": {"activity_5": 1900.732788, "activity_10": 1849.711894, "activity_20": 1774.67114, "activity_30": 1712.657153}, "trend_signal": 1, "fair_value": 1882.596711, "relative_strength": 21.029069, "rate_of_change": 0.8751012978256669, "market_dynamics": 1.941598, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1894.186401, "high": 1894.186401, "low": 1880.251465, "close": 1880.251465, "volume": 232}, "trend_line": 1654.0717, "activity_lines": {"activity_5": 1893.996802, "activity_10": 1862.28938, "activity_20": 1791.456832, "activity_30": 1727.86059}, "trend_signal": 1, "fair_value": 1887.343009, "relative_strength": 20.767878, "rate_of_change": 0.5760377848110603, "market_dynamics": 1.872077, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1871.293091, "high": 1871.293091, "low": 1662.265747, "close": 1662.265747, "volume": 2167}, "trend_line": 1659.063387, "activity_lines": {"activity_5": 1815.065405, "activity_10": 1833.110971, "activity_20": 1785.697128, "activity_30": 1728.389238}, "trend_signal": 1, "fair_value": 1890.691963, "relative_strength": 9.283146, "rate_of_change": 0.3017817788672617, "market_dynamics": 1.319963, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1662.265747, "high": 1724.973999, "low": 1662.265747, "close": 1677.992676, "volume": 166}, "trend_line": 1663.150334, "activity_lines": {"activity_5": 1758.221273, "activity_10": 1808.633252, "activity_20": 1781.019524, "activity_30": 1729.610483}, "trend_signal": 1, "fair_value": 1894.14173, "relative_strength": 8.94407, "rate_of_change": 0.2463406179669981, "market_dynamics": 0.62977, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1677.992676, "high": 1754.533081, "low": 1655.257935, "close": 1754.533081, "volume": 13311}, "trend_line": 1669.759123, "activity_lines": {"activity_5": 1741.741512, "activity_10": 1797.668934, "activity_20": 1782.864915, "activity_30": 1735.506144}, "trend_signal": 1, "fair_value": 1898.078716, "relative_strength": 8.872238, "rate_of_change": 0.39736570199913845, "market_dynamics": 0.063125, "expectation": {"probability": 57.629, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1754.533081, "high": 1754.533081, "low": 1696.117065, "close": 1696.117065, "volume": 28}, "trend_line": 1676.448006, "activity_lines": {"activity_5": 1715.831909, "activity_10": 1774.623102, "activity_20": 1778.324969, "activity_30": 1737.206656}, "trend_signal": 1, "fair_value": 1901.64124, "relative_strength": 5.769581, "rate_of_change": 0.4005896963139415, "market_dynamics": -0.55737, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1696.117065, "high": 1696.117065, "low": 1696.117065, "close": 1696.117065, "volume": 0}, "trend_line": 1679.402502, "activity_lines": {"activity_5": 1703.126928, "activity_10": 1752.581529, "activity_20": 1772.885955, "activity_30": 1738.475628}, "trend_signal": 1, "fair_value": 1905.203764, "relative_strength": 3.024257, "rate_of_change": 0.17623546864714607, "market_dynamics": -0.673238, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1696.117065, "high": 1815.419067, "low": 1696.117065, "close": 1815.419067, "volume": 52}, "trend_line": 1687.383374, "activity_lines": {"activity_5": 1742.464909, "activity_10": 1755.706354, "activity_20": 1778.312679, "activity_30": 1747.25089}, "trend_signal": 1, "fair_value": 1909.531045, "relative_strength": 9.64489, "rate_of_change": 0.4752209187788914, "market_dynamics": -0.549977, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1815.419067, "high": 1947.119019, "low": 1815.419067, "close": 1947.119019, "volume": 146}, "trend_line": 1703.867603, "activity_lines": {"activity_5": 1815.492651, "activity_10": 1784.586097, "activity_20": 1795.217745, "activity_30": 1764.008028}, "trend_signal": 1, "fair_value": 1914.702556, "relative_strength": 15.19066, "rate_of_change": 0.9769107159639415, "market_dynamics": -0.452205, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1950.664063, "high": 1996.213867, "low": 1938.5448, "close": 1938.5448, "volume": 8330}, "trend_line": 1720.33134, "activity_lines": {"activity_5": 1867.720565, "activity_10": 1811.063932, "activity_20": 1809.579222, "activity_30": 1779.148493}, "trend_signal": 1, "fair_value": 1919.819104, "relative_strength": 13.312263, "rate_of_change": 0.9662568248267843, "market_dynamics": -0.107284, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1949.857422, "high": 2167.199951, "low": 1931.932315, "close": 2167.199951, "volume": 19400}, "trend_line": 1743.853125, "activity_lines": {"activity_5": 1983.899414, "activity_10": 1878.508534, "activity_20": 1844.79868, "activity_30": 1807.978726}, "trend_signal": 1, "fair_value": 1926.401391, "relative_strength": 20.051234, "rate_of_change": 1.3672822469187904, "market_dynamics": 0.408293, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2198.29979, "high": 2252.384521, "low": 2171.929932, "close": 2208.816406, "volume": 45322}, "trend_line": 1767.299255, "activity_lines": {"activity_5": 2082.544889, "activity_10": 1948.555881, "activity_20": 1882.084467, "activity_30": 1837.976357}, "trend_signal": 1, "fair_value": 1933.250449, "relative_strength": 21.209604, "rate_of_change": 1.344501418374888, "market_dynamics": 0.842707, "expectation": {"probability": 58.0416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2208.816406, "high": 2246.100098, "low": 2208.816406, "close": 2246.100098, "volume": 2014}, "trend_line": 1789.670321, "activity_lines": {"activity_5": 2159.438306, "activity_10": 2019.408174, "activity_20": 1920.800692, "activity_30": 1868.866734}, "trend_signal": 1, "fair_value": 1940.338506, "relative_strength": 22.391268, "rate_of_change": 1.2658334991489688, "market_dynamics": 1.073774, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2246.100098, "high": 2246.100098, "low": 2068.362549, "close": 2068.362549, "volume": 95}, "trend_line": 1808.048621, "activity_lines": {"activity_5": 2148.373804, "activity_10": 2047.329379, "activity_20": 1940.291599, "activity_30": 1886.846877}, "trend_signal": 1, "fair_value": 1945.592258, "relative_strength": 14.517005, "rate_of_change": 1.0269098048030854, "market_dynamics": 1.059085, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2068.362549, "high": 2068.362549, "low": 1991.682902, "close": 1996.662109, "volume": 214}, "trend_line": 1821.872941, "activity_lines": {"activity_5": 2105.326253, "activity_10": 2055.116506, "activity_20": 1950.989431, "activity_30": 1899.015489}, "trend_signal": 1, "fair_value": 1950.408727, "relative_strength": 11.303891, "rate_of_change": 0.7645989073210975, "market_dynamics": 0.821234, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1996.662109, "high": 2015.543282, "low": 1996.662109, "close": 2003.633057, "volume": 177}, "trend_line": 1838.416939, "activity_lines": {"activity_5": 2060.727865, "activity_10": 2059.768732, "activity_20": 1960.815677, "activity_30": 1910.741949}, "trend_signal": 1, "fair_value": 1955.314301, "relative_strength": 11.493829, "rate_of_change": 0.9080763881875928, "market_dynamics": 0.527189, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2063.154785, "high": 2141.059253, "low": 2041.474976, "close": 2132.09668, "volume": 13273}, "trend_line": 1856.424101, "activity_lines": {"activity_5": 2069.855143, "activity_10": 2082.186781, "activity_20": 1981.675212, "activity_30": 1929.689029}, "trend_signal": 1, "fair_value": 1960.446882, "relative_strength": 15.381806, "rate_of_change": 0.9794928243967898, "market_dynamics": 0.523315, "expectation": {"probability": 58.7568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2171.960343, "high": 2218.665527, "low": 2160.976008, "close": 2218.665527, "volume": 296}, "trend_line": 1877.317224, "activity_lines": {"activity_5": 2112.953353, "activity_10": 2112.417718, "activity_20": 2009.613457, "activity_30": 1953.059443}, "trend_signal": 1, "fair_value": 1965.641851, "relative_strength": 17.009563, "rate_of_change": 1.1254498898578904, "market_dynamics": 0.622881, "expectation": {"probability": 58.7568, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2071.228348, "high": 2184.055176, "low": 2071.228348, "close": 2161.141357, "volume": 821}, "trend_line": 1896.540279, "activity_lines": {"activity_5": 2138.70581, "activity_10": 2124.857961, "activity_20": 2030.626898, "activity_30": 1971.370678}, "trend_signal": 1, "fair_value": 1970.465916, "relative_strength": 15.485128, "rate_of_change": 1.0239641310615366, "market_dynamics": 0.705918, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2225.151367, "high": 2225.151367, "low": 2173.036621, "close": 2212.697754, "volume": 234}, "trend_line": 1912.109611, "activity_lines": {"activity_5": 2175.45848, "activity_10": 2142.780779, "activity_20": 2055.310543, "activity_30": 1991.767934}, "trend_signal": 1, "fair_value": 1975.683969, "relative_strength": 18.244878, "rate_of_change": 0.820933368639519, "market_dynamics": 0.837805, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2212.697754, "high": 2212.697754, "low": 2132.000977, "close": 2132.000977, "volume": 2543}, "trend_line": 1924.216313, "activity_lines": {"activity_5": 2170.909847, "activity_10": 2141.046857, "activity_20": 2070.844341, "activity_30": 2005.954474}, "trend_signal": 1, "fair_value": 1980.20059, "relative_strength": 14.470595, "rate_of_change": 0.6331594135792361, "market_dynamics": 0.679068, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2147.79126, "high": 2161.469727, "low": 2145.201172, "close": 2161.469727, "volume": 2196}, "trend_line": 1937.480823, "activity_lines": {"activity_5": 2167.62627, "activity_10": 2145.310871, "activity_20": 2088.052237, "activity_30": 2021.261146}, "trend_signal": 1, "fair_value": 1984.906115, "relative_strength": 17.758756, "rate_of_change": 0.6893460943234505, "market_dynamics": 0.50419, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2161.469727, "high": 2161.469727, "low": 2074.217188, "close": 2092.150391, "volume": 353}, "trend_line": 1948.434688, "activity_lines": {"activity_5": 2139.278044, "activity_10": 2137.832218, "activity_20": 2097.319156, "activity_30": 2031.239828}, "trend_signal": 1, "fair_value": 1989.110134, "relative_strength": 14.540495, "rate_of_change": 0.5653663700804511, "market_dynamics": 0.222273, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2112.075439, "high": 2112.075439, "low": 2079.198486, "close": 2079.198486, "volume": 120}, "trend_line": 1962.547115, "activity_lines": {"activity_5": 2115.046859, "activity_10": 2130.797758, "activity_20": 2103.305491, "activity_30": 2039.676202}, "trend_signal": 1, "fair_value": 1993.135756, "relative_strength": 10.815008, "rate_of_change": 0.7242956146754879, "market_dynamics": -0.144193, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2079.198486, "high": 2079.198486, "low": 2079.198486, "close": 2079.198486, "volume": 0}, "trend_line": 1976.046733, "activity_lines": {"activity_5": 2096.278532, "activity_10": 2123.566282, "activity_20": 2107.381323, "activity_30": 2047.202096}, "trend_signal": 1, "fair_value": 1997.161377, "relative_strength": 9.557669, "rate_of_change": 0.6878621102556219, "market_dynamics": -0.469942, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2131.00448, "high": 2144.952148, "low": 2131.00448, "close": 2144.952148, "volume": 195}, "trend_line": 1989.16676, "activity_lines": {"activity_5": 2108.328043, "activity_10": 2126.789355, "activity_20": 2116.173382, "activity_30": 2058.09922}, "trend_signal": 1, "fair_value": 2001.608496, "relative_strength": 10.984795, "rate_of_change": 0.663953275036242, "market_dynamics": -0.685303, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2154.376709, "high": 2154.376709, "low": 2084.179764, "close": 2085.176025, "volume": 167}, "trend_line": 1995.764331, "activity_lines": {"activity_5": 2099.588769, "activity_10": 2116.574605, "activity_20": 2117.135167, "activity_30": 2064.293366}, "trend_signal": 1, "fair_value": 2005.336024, "relative_strength": 6.136013, "rate_of_change": 0.3316751080236237, "market_dynamics": -0.770013, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2112.752895, "high": 2112.752895, "low": 2106.366943, "close": 2106.366943, "volume": 4791}, "trend_line": 2002.145227, "activity_lines": {"activity_5": 2102.999381, "activity_10": 2111.065851, "activity_20": 2118.262473, "activity_30": 2071.429019}, "trend_signal": 1, "fair_value": 2008.424715, "relative_strength": 9.499171, "rate_of_change": 0.3197219181085712, "market_dynamics": -0.664598, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2106.366943, "high": 2106.366943, "low": 2033.370605, "close": 2033.370605, "volume": 163}, "trend_line": 2006.565706, "activity_lines": {"activity_5": 2081.13011, "activity_10": 2094.326829, "activity_20": 2111.05228, "activity_30": 2073.443559}, "trend_signal": 1, "fair_value": 2010.95049, "relative_strength": 6.629173, "rate_of_change": 0.22078713074294454, "market_dynamics": -0.634095, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2042.33728, "high": 2110.003174, "low": 2042.33728, "close": 2095.030029, "volume": 45285}, "trend_line": 2012.894523, "activity_lines": {"activity_5": 2082.869173, "activity_10": 2091.121715, "activity_20": 2109.303692, "activity_30": 2079.150935}, "trend_signal": 1, "fair_value": 2013.13583, "relative_strength": 5.664015, "rate_of_change": 0.31540542036951585, "market_dynamics": -0.4721, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2095.030029, "high": 2095.030029, "low": 2015.237427, "close": 2015.237427, "volume": 720}, "trend_line": 2016.929557, "activity_lines": {"activity_5": 2056.955265, "activity_10": 2075.548269, "activity_20": 2099.210641, "activity_30": 2079.30209}, "trend_signal": 1, "fair_value": 2014.822382, "relative_strength": 2.375271, "rate_of_change": 0.2004592865594476, "market_dynamics": -0.525301, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2015.237427, "high": 2067.312744, "low": 2012.287231, "close": 2067.312744, "volume": 7246}, "trend_line": 2023.164933, "activity_lines": {"activity_5": 2057.047445, "activity_10": 2071.566035, "activity_20": 2094.800775, "activity_30": 2082.552618}, "trend_signal": 1, "fair_value": 2017.052389, "relative_strength": 3.410446, "rate_of_change": 0.30915189766342877, "market_dynamics": -0.680575, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2060.08667, "high": 2140.845947, "low": 2060.08667, "close": 2140.845947, "volume": 96}, "trend_line": 2039.117607, "activity_lines": {"activity_5": 2082.841577, "activity_10": 2082.665421, "activity_20": 2098.067898, "activity_30": 2090.144941}, "trend_signal": 1, "fair_value": 2019.208128, "relative_strength": 6.731668, "rate_of_change": 0.7885009145717479, "market_dynamics": -0.594019, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2140.845947, "high": 2140.845947, "low": 2093.474854, "close": 2093.474854, "volume": 127}, "trend_line": 2052.967012, "activity_lines": {"activity_5": 2090.546745, "activity_10": 2084.266506, "activity_20": 2097.324698, "activity_30": 2093.651861}, "trend_signal": 1, "fair_value": 2020.891541, "relative_strength": 7.866682, "rate_of_change": 0.6791861809469512, "market_dynamics": -0.801545, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2093.474854, "high": 2093.474854, "low": 1937.508179, "close": 1937.508179, "volume": 64}, "trend_line": 2059.066182, "activity_lines": {"activity_5": 2042.256071, "activity_10": 2057.250444, "activity_20": 2081.607947, "activity_30": 2086.202904}, "trend_signal": 0, "fair_value": 2021.536479, "relative_strength": -0.049683, "rate_of_change": 0.29709050191011827, "market_dynamics": -0.905954, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1937.508179, "high": 1937.508179, "low": 1937.508179, "close": 1937.508179, "volume": 0}, "trend_line": 2067.112553, "activity_lines": {"activity_5": 2004.466854, "activity_10": 2032.810569, "activity_20": 2066.172882, "activity_30": 2078.360452}, "trend_signal": 0, "fair_value": 2021.902087, "relative_strength": 3.608692, "rate_of_change": 0.39077767729565427, "market_dynamics": -1.058312, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1937.508179, "high": 2357.09082, "low": 1937.508179, "close": 2223.53833, "volume": 740}, "trend_line": 2084.693262, "activity_lines": {"activity_5": 2067.202971, "activity_10": 2064.147885, "activity_20": 2078.293663, "activity_30": 2088.452437}, "trend_signal": 0, "fair_value": 2023.443712, "relative_strength": 19.726083, "rate_of_change": 0.8504959720013777, "market_dynamics": -0.911731, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2223.53833, "high": 2282.34082, "low": 2223.53833, "close": 2261.361572, "volume": 143}, "trend_line": 2099.558012, "activity_lines": {"activity_5": 2132.131795, "activity_10": 2099.846476, "activity_20": 2093.581222, "activity_30": 2099.850393}, "trend_signal": 0, "fair_value": 2025.437436, "relative_strength": 19.515816, "rate_of_change": 0.7130425502377907, "market_dynamics": -0.588676, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2261.361572, "high": 2263.404053, "low": 2142.808769, "close": 2263.404053, "volume": 501}, "trend_line": 2110.100846, "activity_lines": {"activity_5": 2189.707072, "activity_10": 2133.098342, "activity_20": 2108.859988, "activity_30": 2110.421105}, "trend_signal": 0, "fair_value": 2027.634833, "relative_strength": 19.557768, "rate_of_change": 0.5021454010673869, "market_dynamics": -0.060424, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2263.404053, "high": 2263.404053, "low": 2205.160156, "close": 2205.160156, "volume": 175}, "trend_line": 2118.988025, "activity_lines": {"activity_5": 2216.539103, "activity_10": 2151.577983, "activity_20": 2118.104751, "activity_30": 2116.553964}, "trend_signal": 0, "fair_value": 2029.24288, "relative_strength": 15.940525, "rate_of_change": 0.4211731878524771, "market_dynamics": 0.401325, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2171.712402, "high": 2217.558594, "low": 2107.039307, "close": 2217.558594, "volume": 174}, "trend_line": 2120.666646, "activity_lines": {"activity_5": 2229.660482, "activity_10": 2170.309519, "activity_20": 2128.566212, "activity_30": 2122.913356}, "trend_signal": 1, "fair_value": 2030.739822, "relative_strength": 10.397761, "rate_of_change": 0.07921805032381063, "market_dynamics": 0.485053, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2217.558594, "high": 2578.537109, "low": 2217.558594, "close": 2578.537109, "volume": 93}, "trend_line": 2132.99067, "activity_lines": {"activity_5": 2344.438004, "activity_10": 2250.994946, "activity_20": 2172.999161, "activity_30": 2152.453385}, "trend_signal": 1, "fair_value": 2033.159479, "relative_strength": 30.351512, "rate_of_change": 0.5811391442990614, "market_dynamics": 0.713732, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2421.882645, "high": 2591.304199, "low": 2421.882645, "close": 2591.304199, "volume": 1303}, "trend_line": 2144.497473, "activity_lines": {"activity_5": 2439.804639, "activity_10": 2324.706674, "activity_20": 2216.661988, "activity_30": 2182.022}, "trend_signal": 1, "fair_value": 2035.243652, "relative_strength": 31.96558, "rate_of_change": 0.53946804183629, "market_dynamics": 0.889684, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2592.121582, "high": 2599.70874, "low": 2576.169922, "close": 2599.70874, "volume": 30}, "trend_line": 2162.209013, "activity_lines": {"activity_5": 2515.976611, "activity_10": 2391.75635, "activity_20": 2258.748325, "activity_30": 2211.390469}, "trend_signal": 1, "fair_value": 2037.356279, "relative_strength": 32.682729, "rate_of_change": 0.825906312457578, "market_dynamics": 1.096831, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2599.70874, "high": 2599.70874, "low": 2441.080322, "close": 2441.080322, "volume": 1295}, "trend_line": 2177.022953, "activity_lines": {"activity_5": 2516.852132, "activity_10": 2420.760243, "activity_20": 2283.248573, "activity_30": 2229.382166}, "trend_signal": 1, "fair_value": 2038.60457, "relative_strength": 21.880897, "rate_of_change": 0.6851298792546473, "market_dynamics": 1.213329, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2441.080322, "high": 2554.237061, "low": 2441.080322, "close": 2554.237061, "volume": 45}, "trend_line": 2195.37642, "activity_lines": {"activity_5": 2539.718555, "activity_10": 2461.182231, "activity_20": 2316.802407, "activity_30": 2253.71856}, "trend_signal": 1, "fair_value": 2040.304972, "relative_strength": 24.079096, "rate_of_change": 0.8430534448297068, "market_dynamics": 1.115817, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2554.237061, "high": 2611.064, "low": 2522.333984, "close": 2571.394531, "volume": 46}, "trend_line": 2210.019682, "activity_lines": {"activity_5": 2545.858903, "activity_10": 2493.510507, "activity_20": 2350.041309, "activity_30": 2277.977793}, "trend_signal": 1, "fair_value": 2040.927034, "relative_strength": 25.24679, "rate_of_change": 0.6670046132680996, "market_dynamics": 1.006034, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2571.394531, "high": 2571.394531, "low": 2571.394531, "close": 2571.394531, "volume": 0}, "trend_line": 2221.777315, "activity_lines": {"activity_5": 2552.475423, "activity_10": 2519.514125, "activity_20": 2380.964886, "activity_30": 2301.2923}, "trend_signal": 1, "fair_value": 2041.174172, "relative_strength": 25.628948, "rate_of_change": 0.5320148546984621, "market_dynamics": 0.927059, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2571.394531, "high": 2735.685129, "low": 2571.394531, "close": 2708.397949, "volume": 119}, "trend_line": 2240.019202, "activity_lines": {"activity_5": 2606.08706, "activity_10": 2564.790492, "activity_20": 2422.721989, "activity_30": 2332.687179}, "trend_signal": 1, "fair_value": 2042.382148, "relative_strength": 35.909169, "rate_of_change": 0.8210492958426905, "market_dynamics": 1.016374, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2708.397949, "high": 2936.923828, "low": 2708.397949, "close": 2936.923828, "volume": 37}, "trend_line": 2264.160071, "activity_lines": {"activity_5": 2728.628043, "activity_10": 2643.526221, "activity_20": 2483.029047, "activity_30": 2377.648768}, "trend_signal": 1, "fair_value": 2043.955678, "relative_strength": 43.377219, "rate_of_change": 1.0777081276109455, "market_dynamics": 1.221011, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2936.923828, "high": 2936.923828, "low": 2936.923828, "close": 2936.923828, "volume": 0}, "trend_line": 2290.990832, "activity_lines": {"activity_5": 2818.112793, "activity_10": 2708.957155, "activity_20": 2539.327086, "activity_30": 2421.052882}, "trend_signal": 1, "fair_value": 2046.876397, "relative_strength": 41.552804, "rate_of_change": 1.1850205002577385, "market_dynamics": 1.46484, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2936.923828, "high": 2936.923828, "low": 2936.923828, "close": 2936.923828, "volume": 0}, "trend_line": 2316.839302, "activity_lines": {"activity_5": 2882.085091, "activity_10": 2761.308722, "activity_20": 2591.236143, "activity_30": 2462.725978}, "trend_signal": 1, "fair_value": 2050.575245, "relative_strength": 38.755078, "rate_of_change": 1.1282659729124531, "market_dynamics": 1.704554, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2936.923828, "high": 2936.923828, "low": 2928.10083, "close": 2928.10083, "volume": 586}, "trend_line": 2344.704317, "activity_lines": {"activity_5": 2918.74777, "activity_10": 2805.539986, "activity_20": 2638.163908, "activity_30": 2502.162206}, "trend_signal": 1, "fair_value": 2054.119357, "relative_strength": 37.624653, "rate_of_change": 1.2027167778078514, "market_dynamics": 1.846499, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2874.762695, "high": 2874.762695, "low": 2874.762695, "close": 2874.762695, "volume": 6}, "trend_line": 2371.223124, "activity_lines": {"activity_5": 2913.850651, "activity_10": 2833.949831, "activity_20": 2676.263019, "activity_30": 2536.35952}, "trend_signal": 1, "fair_value": 2056.616187, "relative_strength": 34.595544, "rate_of_change": 1.1310085799615952, "market_dynamics": 1.80401, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3002.873291, "high": 3002.873291, "low": 3002.873291, "close": 3002.873291, "volume": 7}, "trend_line": 2402.012284, "activity_lines": {"activity_5": 2940.566081, "activity_10": 2880.651531, "activity_20": 2722.84272, "activity_30": 2577.111144}, "trend_signal": 1, "fair_value": 2058.264743, "relative_strength": 37.479058, "rate_of_change": 1.2984505628496819, "market_dynamics": 1.875986, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3002.873291, "high": 3342.510986, "low": 3002.873291, "close": 3342.510986, "volume": 20}, "trend_line": 2441.930912, "activity_lines": {"activity_5": 3076.097444, "activity_10": 2978.891122, "activity_20": 2796.695702, "activity_30": 2637.78848}, "trend_signal": 1, "fair_value": 2061.700476, "relative_strength": 54.517347, "rate_of_change": 1.6618827582981628, "market_dynamics": 1.950733, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3343.368652, "high": 3343.368652, "low": 3343.368652, "close": 3343.368652, "volume": 0}, "trend_line": 2483.870666, "activity_lines": {"activity_5": 3184.875553, "activity_10": 3062.954399, "activity_20": 2863.939876, "activity_30": 2695.945753}, "trend_signal": 1, "fair_value": 2064.73803, "relative_strength": 55.82184, "rate_of_change": 1.7174832340219788, "market_dynamics": 2.001271, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3343.368652, "high": 3343.368652, "low": 3343.368652, "close": 3343.368652, "volume": 0}, "trend_line": 2525.104057, "activity_lines": {"activity_5": 3266.55734, "activity_10": 3132.981782, "activity_20": 2925.851525, "activity_30": 2751.397236}, "trend_signal": 1, "fair_value": 2067.651623, "relative_strength": 50.009747, "rate_of_change": 1.660045813351548, "market_dynamics": 2.100245, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3343.368652, "high": 3705.730469, "low": 3343.368652, "close": 3705.730469, "volume": 499}, "trend_line": 2580.849386, "activity_lines": {"activity_5": 3441.341878, "activity_10": 3254.85724, "activity_20": 3017.121409, "activity_30": 2827.566682}, "trend_signal": 1, "fair_value": 2071.909753, "relative_strength": 67.707221, "rate_of_change": 2.207644823406969, "market_dynamics": 2.202203, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3735.607178, "high": 3927.074951, "low": 3735.607178, "close": 3927.074951, "volume": 301}, "trend_line": 2641.91755, "activity_lines": {"activity_5": 3634.510058, "activity_10": 3398.84383, "activity_20": 3122.603498, "activity_30": 2914.419944}, "trend_signal": 1, "fair_value": 2077.110041, "relative_strength": 74.522571, "rate_of_change": 2.366204100528641, "market_dynamics": 2.276039, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3988.902722, "high": 3988.902722, "low": 3927.074729, "close": 3943.140381, "volume": 1248}, "trend_line": 2706.180981, "activity_lines": {"activity_5": 3771.419938, "activity_10": 3527.748659, "activity_20": 3221.416034, "activity_30": 2998.369804}, "trend_signal": 1, "fair_value": 2084.214403, "relative_strength": 74.177766, "rate_of_change": 2.432454071096952, "market_dynamics": 2.400338, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3943.140381, "high": 3943.140381, "low": 3773.502197, "close": 3773.502197, "volume": 1385}, "trend_line": 2763.053963, "activity_lines": {"activity_5": 3811.741797, "activity_10": 3607.515336, "activity_20": 3295.855497, "activity_30": 3067.229238}, "trend_signal": 1, "fair_value": 2090.3733, "relative_strength": 59.149095, "rate_of_change": 2.1015956582099657, "market_dynamics": 2.438527, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3773.502197, "high": 3869.235596, "low": 3773.502197, "close": 3869.235596, "volume": 5}, "trend_line": 2820.666951, "activity_lines": {"activity_5": 3855.299219, "activity_10": 3689.47757, "activity_20": 3373.722116, "activity_30": 3138.595795}, "trend_signal": 1, "fair_value": 2098.806538, "relative_strength": 59.865228, "rate_of_change": 2.085119898905149, "market_dynamics": 2.213788, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3869.235596, "high": 3869.235596, "low": 3398.874512, "close": 3398.874512, "volume": 1011}, "trend_line": 2864.180273, "activity_lines": {"activity_5": 3707.011817, "activity_10": 3668.808066, "activity_20": 3400.707053, "activity_30": 3175.899508}, "trend_signal": 1, "fair_value": 2103.395036, "relative_strength": 44.413175, "rate_of_change": 1.5426607520811053, "market_dynamics": 1.730888, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3398.874512, "high": 3398.874512, "low": 3398.874512, "close": 3398.874512, "volume": 0}, "trend_line": 2912.892484, "activity_lines": {"activity_5": 3579.181478, "activity_10": 3638.609255, "activity_20": 3423.88644, "activity_30": 3210.395911}, "trend_signal": 1, "fair_value": 2108.253711, "relative_strength": 43.545266, "rate_of_change": 1.7007383040515769, "market_dynamics": 0.99014, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3398.874512, "high": 3398.874512, "low": 3398.874512, "close": 3398.874512, "volume": 0}, "trend_line": 2961.604696, "activity_lines": {"activity_5": 3486.564502, "activity_10": 3601.210423, "activity_20": 3442.504901, "activity_30": 3241.74959}, "trend_signal": 1, "fair_value": 2114.682591, "relative_strength": 42.65986, "rate_of_change": 1.672296944276777, "market_dynamics": 0.293042, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3398.874512, "high": 3530.179199, "low": 3398.874512, "close": 3448.406494, "volume": 13}, "trend_line": 3002.433634, "activity_lines": {"activity_5": 3446.742578, "activity_10": 3571.792614, "activity_20": 3461.818612, "activity_30": 3273.156158}, "trend_signal": 1, "fair_value": 2121.865086, "relative_strength": 40.999325, "rate_of_change": 1.3786086325141385, "market_dynamics": -0.283487, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3406.223877, "high": 3711.674072, "low": 3406.223877, "close": 3711.674072, "volume": 106}, "trend_line": 3050.777384, "activity_lines": {"activity_5": 3516.349561, "activity_10": 3588.331858, "activity_20": 3502.029177, "activity_30": 3318.913605}, "trend_signal": 1, "fair_value": 2131.246301, "relative_strength": 48.506219, "rate_of_change": 1.6101521596530315, "market_dynamics": -0.484132, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3711.674072, "high": 3744.213379, "low": 3711.674072, "close": 3744.213379, "volume": 55}, "trend_line": 3100.137695, "activity_lines": {"activity_5": 3607.30708, "activity_10": 3604.090878, "activity_20": 3539.908822, "activity_30": 3363.651411}, "trend_signal": 1, "fair_value": 2138.973471, "relative_strength": 43.721169, "rate_of_change": 1.6179584672048923, "market_dynamics": -0.474739, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3744.213379, "high": 3817.379883, "low": 3744.213379, "close": 3817.379883, "volume": 714}, "trend_line": 3153.878353, "activity_lines": {"activity_5": 3699.630843, "activity_10": 3632.453209, "activity_20": 3579.82425, "activity_30": 3409.925101}, "trend_signal": 1, "fair_value": 2146.118562, "relative_strength": 44.950055, "rate_of_change": 1.7334926150756078, "market_dynamics": -0.341916, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3817.379883, "high": 3817.379883, "low": 3509.237061, "close": 3509.237061, "volume": 87}, "trend_line": 3196.934302, "activity_lines": {"activity_5": 3661.339974, "activity_10": 3606.784029, "activity_20": 3586.200095, "activity_30": 3432.851469}, "trend_signal": 1, "fair_value": 2152.48993, "relative_strength": 27.818519, "rate_of_change": 1.3651746890949301, "market_dynamics": -0.3924, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3510.673584, "high": 3510.673584, "low": 3346.562744, "close": 3346.562744, "volume": 38}, "trend_line": 3222.535156, "activity_lines": {"activity_5": 3561.46683, "activity_10": 3559.426851, "activity_20": 3574.357847, "activity_30": 3442.504917}, "trend_signal": 1, "fair_value": 2157.618797, "relative_strength": 18.041666, "rate_of_change": 0.8007938725542129, "market_dynamics": -0.581669, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3346.562744, "high": 3346.562744, "low": 3346.562744, "close": 3346.562744, "volume": 0}, "trend_line": 3247.710441, "activity_lines": {"activity_5": 3468.383268, "activity_10": 3519.832209, "activity_20": 3560.564938, "activity_30": 3450.506697}, "trend_signal": 1, "fair_value": 2162.469073, "relative_strength": 17.722417, "rate_of_change": 0.7812260776465602, "market_dynamics": -0.784261, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3220.362154, "high": 3245.303205, "low": 3197.41693, "close": 3242.310303, "volume": 20757}, "trend_line": 3269.130493, "activity_lines": {"activity_5": 3364.889649, "activity_10": 3470.78572, "activity_20": 3534.850549, "activity_30": 3450.158301}, "trend_signal": 1, "fair_value": 2167.192974, "relative_strength": 16.161973, "rate_of_change": 0.6595431578378185, "market_dynamics": -0.929477, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3298.177979, "high": 3298.177979, "low": 2843.256631, "close": 2930.050781, "volume": 221}, "trend_line": 3285.429508, "activity_lines": {"activity_5": 3190.769727, "activity_10": 3367.811395, "activity_20": 3477.646931, "activity_30": 3428.28219}, "trend_signal": 0, "fair_value": 2170.245958, "relative_strength": 3.306876, "rate_of_change": 0.4985733984892983, "market_dynamics": -1.059703, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2930.050781, "high": 2930.050781, "low": 2723.540771, "close": 2723.540771, "volume": 27}, "trend_line": 3291.072965, "activity_lines": {"activity_5": 3006.968408, "activity_10": 3235.813863, "activity_20": 3401.122467, "activity_30": 3392.031304}, "trend_signal": 0, "fair_value": 2172.006956, "relative_strength": -3.83789, "rate_of_change": 0.17177227471348536, "market_dynamics": -1.155532, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2723.540771, "high": 3000.882813, "low": 2723.540771, "close": 2997.021973, "volume": 45}, "trend_line": 3305.260547, "activity_lines": {"activity_5": 2966.707243, "activity_10": 3165.818981, "activity_20": 3353.591309, "activity_30": 3373.060272}, "trend_signal": 0, "fair_value": 2175.508323, "relative_strength": 4.687619, "rate_of_change": 0.43109290346590723, "market_dynamics": -1.221581, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2997.021973, "high": 2997.021973, "low": 2836.273193, "close": 2836.273193, "volume": 80}, "trend_line": 3314.089836, "activity_lines": {"activity_5": 2896.165869, "activity_10": 3074.804039, "activity_20": 3292.400013, "activity_30": 3342.803024}, "trend_signal": 0, "fair_value": 2177.623062, "relative_strength": -2.410854, "rate_of_change": 0.26712838139232614, "market_dynamics": -1.405922, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2733.516964, "high": 2793.375, "low": 2495.082531, "close": 2524.013916, "volume": 202}, "trend_line": 3307.943701, "activity_lines": {"activity_5": 2755.557373, "activity_10": 2942.931063, "activity_20": 3203.884478, "activity_30": 3291.830384}, "trend_signal": 0, "fair_value": 2179.090917, "relative_strength": -10.665064, "rate_of_change": -0.18545468904422174, "market_dynamics": -1.431056, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2424.250732, "high": 2643.729813, "low": 2424.250732, "close": 2521.789063, "volume": 511}, "trend_line": 3294.105876, "activity_lines": {"activity_5": 2662.093685, "activity_10": 2832.839014, "activity_20": 3120.784275, "activity_30": 3241.11073}, "trend_signal": 0, "fair_value": 2180.627192, "relative_strength": -11.188679, "rate_of_change": -0.4183210553376968, "market_dynamics": -1.417984, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2571.670898, "high": 2571.670898, "low": 2571.670898, "close": 2571.670898, "volume": 10}, "trend_line": 3281.930778, "activity_lines": {"activity_5": 2612.474723, "activity_10": 2755.372585, "activity_20": 3049.12656, "activity_30": 3194.502021}, "trend_signal": 0, "fair_value": 2182.610432, "relative_strength": -12.397795, "rate_of_change": -0.36960251000748834, "market_dynamics": -1.395729, "expectation": {"probability": 42.108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2424.250482, "high": 2571.900391, "low": 2369.380615, "close": 2571.900391, "volume": 123}, "trend_line": 3269.76333, "activity_lines": {"activity_5": 2573.056917, "activity_10": 2694.99454, "activity_20": 2984.021509, "activity_30": 3148.693609}, "trend_signal": 0, "fair_value": 2185.284326, "relative_strength": -18.365942, "rate_of_change": -0.3707405433887459, "market_dynamics": -1.410586, "expectation": {"probability": 43.4714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2572.828369, "high": 2572.828369, "low": 2572.828369, "close": 2572.828369, "volume": 0}, "trend_line": 3257.920915, "activity_lines": {"activity_5": 2562.289876, "activity_10": 2648.869988, "activity_20": 2924.72675, "activity_30": 3103.730063}, "trend_signal": 0, "fair_value": 2188.712539, "relative_strength": -17.317647, "rate_of_change": -0.3621795770766098, "market_dynamics": -1.410236, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2694.583655, "high": 2759.453125, "low": 2662.647949, "close": 2759.453125, "volume": 249}, "trend_line": 3254.077262, "activity_lines": {"activity_5": 2631.294076, "activity_10": 2650.745108, "activity_20": 2889.379145, "activity_30": 3071.570851}, "trend_signal": 0, "fair_value": 2192.559486, "relative_strength": -12.869328, "rate_of_change": -0.11797870790244024, "market_dynamics": -1.334193, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2759.453125, "high": 2907.974609, "low": 2759.453125, "close": 2859.252441, "volume": 251}, "trend_line": 3249.289901, "activity_lines": {"activity_5": 2717.868766, "activity_10": 2679.54478, "activity_20": 2866.5811, "activity_30": 3046.098282}, "trend_signal": 0, "fair_value": 2197.554991, "relative_strength": -12.319038, "rate_of_change": -0.14711884858742766, "market_dynamics": -1.149878, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2859.252441, "high": 2859.252441, "low": 2859.252441, "close": 2859.252441, "volume": 15}, "trend_line": 3233.181283, "activity_lines": {"activity_5": 2781.945898, "activity_10": 2709.631694, "activity_20": 2846.352684, "activity_30": 3020.934575}, "trend_signal": 0, "fair_value": 2200.8958, "relative_strength": -13.285635, "rate_of_change": -0.4957581037950053, "market_dynamics": -0.868514, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2859.252441, "high": 2859.252441, "low": 2653.666016, "close": 2653.666016, "volume": 362}, "trend_line": 3210.191195, "activity_lines": {"activity_5": 2758.322119, "activity_10": 2699.871773, "activity_20": 2809.114238, "activity_30": 2983.546493}, "trend_signal": 0, "fair_value": 2203.334524, "relative_strength": -19.026292, "rate_of_change": -0.7110670880374514, "market_dynamics": -0.606635, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2653.666016, "high": 2686.949061, "low": 2653.666016, "close": 2664.643799, "volume": 47}, "trend_line": 3187.567033, "activity_lines": {"activity_5": 2732.906559, "activity_10": 2698.350648, "activity_20": 2776.705773, "activity_30": 2948.349887}, "trend_signal": 0, "fair_value": 2206.064262, "relative_strength": -19.254469, "rate_of_change": -0.7047605773524673, "market_dynamics": -0.387293, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2664.643799, "high": 2664.643799, "low": 2662.647949, "close": 2662.647949, "volume": 448}, "trend_line": 3152.797616, "activity_lines": {"activity_5": 2700.704687, "activity_10": 2699.587176, "activity_20": 2749.093086, "activity_30": 2914.48414}, "trend_signal": 0, "fair_value": 2211.231431, "relative_strength": -18.544174, "rate_of_change": -1.09078230010669, "market_dynamics": -0.184521, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2662.647949, "high": 2662.647949, "low": 2662.647949, "close": 2662.647949, "volume": 0}, "trend_line": 3110.650049, "activity_lines": {"activity_5": 2674.956494, "activity_10": 2698.303085, "activity_20": 2726.630711, "activity_30": 2882.861581}, "trend_signal": 0, "fair_value": 2215.959468, "relative_strength": -16.970568, "rate_of_change": -1.3368307177760814, "market_dynamics": -0.053831, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2662.647949, "high": 2842.236567, "low": 2662.647949, "close": 2840.290527, "volume": 2036}, "trend_line": 3073.888387, "activity_lines": {"activity_5": 2721.529459, "activity_10": 2726.756574, "activity_20": 2726.585399, "activity_30": 2865.419031}, "trend_signal": 0, "fair_value": 2222.851196, "relative_strength": -13.355082, "rate_of_change": -1.181799991028174, "market_dynamics": 0.238503, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2792.257324, "high": 2856.557992, "low": 2792.257324, "close": 2856.258545, "volume": 1092}, "trend_line": 3043.313599, "activity_lines": {"activity_5": 2774.689225, "activity_10": 2753.229346, "activity_20": 2731.246311, "activity_30": 2851.378396}, "trend_signal": 0, "fair_value": 2228.48646, "relative_strength": -13.955505, "rate_of_change": -0.9946616191175291, "market_dynamics": 0.471943, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2841.288777, "high": 3038.891846, "low": 2831.308838, "close": 3038.891846, "volume": 1603}, "trend_line": 3015.635474, "activity_lines": {"activity_5": 2875.220589, "activity_10": 2807.738024, "activity_20": 2755.635653, "activity_30": 2851.093122}, "trend_signal": 0, "fair_value": 2236.044765, "relative_strength": -6.633182, "rate_of_change": -0.909473312546385, "market_dynamics": 0.68961, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3038.891846, "high": 3173.620605, "low": 3013.941406, "close": 3173.620605, "volume": 5055}, "trend_line": 3008.12701, "activity_lines": {"activity_5": 2995.71167, "activity_10": 2878.268959, "activity_20": 2794.321404, "activity_30": 2861.285711}, "trend_signal": 0, "fair_value": 2243.850976, "relative_strength": -2.212314, "rate_of_change": -0.24898446993132842, "market_dynamics": 0.989575, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3141.21582, "high": 3313.339929, "low": 3119.729115, "close": 3310.345947, "volume": 4116}, "trend_line": 3005.176058, "activity_lines": {"activity_5": 3127.713021, "activity_10": 2966.128729, "activity_20": 2846.35571, "activity_30": 2880.783707}, "trend_signal": 0, "fair_value": 2252.619609, "relative_strength": -0.15655, "rate_of_change": -0.0980993152945408, "market_dynamics": 1.170677, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3310.345947, "high": 3310.345947, "low": 3214.53833, "close": 3214.53833, "volume": 6}, "trend_line": 2999.031519, "activity_lines": {"activity_5": 3184.598633, "activity_10": 3028.367232, "activity_20": 2887.454553, "activity_30": 2894.29095}, "trend_signal": 0, "fair_value": 2259.931747, "relative_strength": -2.54346, "rate_of_change": -0.20446519210222908, "market_dynamics": 1.210174, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3215.56665, "high": 3215.56665, "low": 3140.693115, "close": 3140.693115, "volume": 1028}, "trend_line": 2988.774406, "activity_lines": {"activity_5": 3191.919319, "activity_10": 3070.719589, "activity_20": 2919.182433, "activity_30": 2903.430408}, "trend_signal": 0, "fair_value": 2266.397206, "relative_strength": -6.950018, "rate_of_change": -0.3420141780777369, "market_dynamics": 1.168171, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3140.693115, "high": 3287.445379, "low": 3140.693115, "close": 3208.578857, "volume": 91}, "trend_line": 2972.004565, "activity_lines": {"activity_5": 3202.906282, "activity_10": 3116.55977, "activity_20": 2956.691475, "activity_30": 2917.61134}, "trend_signal": 0, "fair_value": 2273.664141, "relative_strength": -5.590047, "rate_of_change": -0.5610942387064799, "market_dynamics": 1.020912, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3208.578857, "high": 3208.578857, "low": 3193.603922, "close": 3194.422607, "volume": 5801}, "trend_line": 2953.678206, "activity_lines": {"activity_5": 3197.862028, "activity_10": 3149.936359, "activity_20": 2991.079418, "activity_30": 2931.960891}, "trend_signal": 0, "fair_value": 2281.117924, "relative_strength": -7.621656, "rate_of_change": -0.6166329357572887, "market_dynamics": 0.9533, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3194.422607, "high": 3194.422607, "low": 3194.422607, "close": 3194.422607, "volume": 0}, "trend_line": 2932.912964, "activity_lines": {"activity_5": 3191.430973, "activity_10": 3173.644318, "activity_20": 3022.274938, "activity_30": 2947.492788}, "trend_signal": 1, "fair_value": 2289.437803, "relative_strength": -6.986902, "rate_of_change": -0.7030299359564, "market_dynamics": 0.876204, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3194.422607, "high": 3204.585449, "low": 3154.669789, "close": 3166.150391, "volume": 183}, "trend_line": 2921.476741, "activity_lines": {"activity_5": 3183.304069, "activity_10": 3182.543244, "activity_20": 3047.57485, "activity_30": 2962.540364}, "trend_signal": 1, "fair_value": 2297.429979, "relative_strength": -10.489845, "rate_of_change": -0.3899271182054809, "market_dynamics": 0.82593, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3240.514451, "high": 3344.348877, "low": 3210.575195, "close": 3344.348877, "volume": 48151}, "trend_line": 2921.402946, "activity_lines": {"activity_5": 3237.802523, "activity_10": 3217.91717, "activity_20": 3087.015191, "activity_30": 2989.822437}, "trend_signal": 1, "fair_value": 2306.72366, "relative_strength": -7.398869, "rate_of_change": -0.0025259485712876635, "market_dynamics": 1.044912, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3344.348877, "high": 3464.146729, "low": 3344.348877, "close": 3464.146729, "volume": 6}, "trend_line": 2925.322412, "activity_lines": {"activity_5": 3318.656543, "activity_10": 3266.198153, "activity_20": 3134.186526, "activity_30": 3024.838165}, "trend_signal": 1, "fair_value": 2318.253754, "relative_strength": -3.154043, "rate_of_change": 0.13416382719016498, "market_dynamics": 1.086109, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3464.146729, "high": 3464.146729, "low": 3184.619141, "close": 3184.619141, "volume": 6241}, "trend_line": 2923.399373, "activity_lines": {"activity_5": 3289.296843, "activity_10": 3255.924032, "activity_20": 3150.491812, "activity_30": 3041.566986}, "trend_signal": 1, "fair_value": 2327.886356, "relative_strength": -12.41954, "rate_of_change": -0.0657376770543742, "market_dynamics": 1.072887, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3264.484243, "high": 3264.484243, "low": 3051.04471, "close": 3065.819824, "volume": 7844}, "trend_line": 2927.925008, "activity_lines": {"activity_5": 3220.990934, "activity_10": 3223.850062, "activity_20": 3153.458277, "activity_30": 3050.755403}, "trend_signal": 1, "fair_value": 2336.262538, "relative_strength": -15.074396, "rate_of_change": 0.15480727819120202, "market_dynamics": 0.899262, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3065.819824, "high": 3065.819824, "low": 2840.201172, "close": 2840.201172, "volume": 1543}, "trend_line": 2931.813688, "activity_lines": {"activity_5": 3086.052328, "activity_10": 3155.200448, "activity_20": 3133.953598, "activity_30": 3045.0958}, "trend_signal": 1, "fair_value": 2343.649121, "relative_strength": -19.272987, "rate_of_change": 0.13281351091216273, "market_dynamics": 0.295728, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2900.099854, "high": 3047.850098, "low": 2859.068848, "close": 2870.150391, "volume": 48806}, "trend_line": 2927.584635, "activity_lines": {"activity_5": 2982.826742, "activity_10": 3098.802277, "activity_20": 3117.391946, "activity_30": 3041.117523}, "trend_signal": 1, "fair_value": 2351.304743, "relative_strength": -19.704524, "rate_of_change": -0.14424699009045697, "market_dynamics": -0.132861, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2950.015381, "high": 2976.171338, "low": 2841.199219, "close": 2845.192627, "volume": 3156}, "trend_line": 2927.88195, "activity_lines": {"activity_5": 2902.895134, "activity_10": 3042.78529, "activity_20": 3097.422485, "activity_30": 3035.80191}, "trend_signal": 0, "fair_value": 2357.81973, "relative_strength": -19.139825, "rate_of_change": 0.01015564149522183, "market_dynamics": -0.498124, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2865.158801, "high": 2865.158801, "low": 2695.445557, "close": 2789.037354, "volume": 1463}, "trend_line": 2936.716064, "activity_lines": {"activity_5": 2845.508708, "activity_10": 2983.165275, "activity_20": 3071.245147, "activity_30": 3026.844194}, "trend_signal": 0, "fair_value": 2364.208005, "relative_strength": -22.224411, "rate_of_change": 0.30172370849856933, "market_dynamics": -0.770244, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2790.325684, "high": 2790.325684, "low": 2667.726318, "close": 2667.726318, "volume": 26}, "trend_line": 2941.58064, "activity_lines": {"activity_5": 2774.057389, "activity_10": 2908.859348, "activity_20": 3032.912523, "activity_30": 3009.490016}, "trend_signal": 0, "fair_value": 2367.689507, "relative_strength": -25.760136, "rate_of_change": 0.1656467936969729, "market_dynamics": -0.877329, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2647.750932, "high": 2647.750932, "low": 2544.877197, "close": 2588.323975, "volume": 4514}, "trend_line": 2942.135742, "activity_lines": {"activity_5": 2702.67819, "activity_10": 2829.692929, "activity_20": 2986.993588, "activity_30": 2986.699264}, "trend_signal": 0, "fair_value": 2373.016644, "relative_strength": -25.958215, "rate_of_change": 0.018870874809667162, "market_dynamics": -1.074549, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2588.323975, "high": 2621.782715, "low": 2546.874512, "close": 2621.782715, "volume": 657}, "trend_line": 2943.798486, "activity_lines": {"activity_5": 2659.243718, "activity_10": 2767.115852, "activity_20": 2945.461041, "activity_30": 2966.031327}, "trend_signal": 0, "fair_value": 2378.947045, "relative_strength": -23.523094, "rate_of_change": 0.05651486354840669, "market_dynamics": -1.121541, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2624.779053, "high": 2676.715332, "low": 2624.779053, "close": 2676.715332, "volume": 24}, "trend_line": 2947.261385, "activity_lines": {"activity_5": 2650.677962, "activity_10": 2727.664089, "activity_20": 2910.276723, "activity_30": 2948.800155}, "trend_signal": 0, "fair_value": 2385.666978, "relative_strength": -23.04155, "rate_of_change": 0.11763369729512294, "market_dynamics": -1.097508, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2676.715332, "high": 2768.602539, "low": 2676.715332, "close": 2768.602539, "volume": 6}, "trend_line": 2947.566366, "activity_lines": {"activity_5": 2683.973096, "activity_10": 2719.236026, "activity_20": 2885.568218, "activity_30": 2937.273778}, "trend_signal": 0, "fair_value": 2393.443147, "relative_strength": -19.279344, "rate_of_change": 0.010347945436818641, "market_dynamics": -0.995727, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2768.602539, "high": 2866.482422, "low": 2768.602539, "close": 2769.601318, "volume": 4530}, "trend_line": 2944.577995, "activity_lines": {"activity_5": 2718.963476, "activity_10": 2718.553498, "activity_20": 2862.883491, "activity_30": 2925.792162}, "trend_signal": 0, "fair_value": 2401.54429, "relative_strength": -20.00036, "rate_of_change": -0.10138434996648743, "market_dynamics": -0.869254, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2769.601318, "high": 2792.572998, "low": 2769.601318, "close": 2792.572998, "volume": 3408}, "trend_line": 2942.355347, "activity_lines": {"activity_5": 2754.819417, "activity_10": 2727.433429, "activity_20": 2844.961519, "activity_30": 2915.985388}, "trend_signal": 0, "fair_value": 2410.270543, "relative_strength": -17.660618, "rate_of_change": -0.07548273483582613, "market_dynamics": -0.748233, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2662.732422, "high": 2662.732422, "low": 2662.732422, "close": 2662.732422, "volume": 6}, "trend_line": 2942.65756, "activity_lines": {"activity_5": 2733.778564, "activity_10": 2713.57195, "activity_20": 2816.683136, "activity_30": 2897.9452}, "trend_signal": 0, "fair_value": 2418.151042, "relative_strength": -22.68979, "rate_of_change": 0.010271125148363593, "market_dynamics": -0.778835, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2662.732422, "high": 2791.574463, "low": 2662.732422, "close": 2791.574463, "volume": 29}, "trend_line": 2946.888582, "activity_lines": {"activity_5": 2752.955078, "activity_10": 2726.907533, "activity_20": 2802.951427, "activity_30": 2888.197903}, "trend_signal": 0, "fair_value": 2426.647194, "relative_strength": -16.264945, "rate_of_change": 0.1437823434677849, "market_dynamics": -0.675892, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2791.574463, "high": 2994.325684, "low": 2791.574463, "close": 2791.574463, "volume": 791}, "trend_line": 2951.186133, "activity_lines": {"activity_5": 2764.474316, "activity_10": 2741.217991, "activity_20": 2791.205453, "activity_30": 2878.177637}, "trend_signal": 0, "fair_value": 2434.312958, "relative_strength": -17.871432, "rate_of_change": 0.1458335081363491, "market_dynamics": -0.544477, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2796.568115, "high": 2986.335337, "low": 2796.568115, "close": 2886.458008, "volume": 63086}, "trend_line": 2958.646468, "activity_lines": {"activity_5": 2806.089942, "activity_10": 2772.733873, "activity_20": 2790.414331, "activity_30": 2874.001629}, "trend_signal": 0, "fair_value": 2442.978408, "relative_strength": -15.45397, "rate_of_change": 0.25279106988809363, "market_dynamics": -0.150167, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2996.322998, "high": 2996.322998, "low": 2697.689453, "close": 2697.689453, "volume": 3247}, "trend_line": 2953.893099, "activity_lines": {"activity_5": 2776.992269, "activity_10": 2765.951261, "activity_20": 2773.11175, "activity_30": 2857.165693}, "trend_signal": 0, "fair_value": 2448.80272, "relative_strength": -21.210761, "rate_of_change": -0.1606602563507098, "market_dynamics": 0.135573, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2611.135986, "high": 2611.135986, "low": 2445.079527, "close": 2461.97876, "volume": 455}, "trend_line": 2940.750439, "activity_lines": {"activity_5": 2675.649935, "activity_10": 2714.323695, "activity_20": 2735.591298, "activity_30": 2825.429284}, "trend_signal": 0, "fair_value": 2452.534862, "relative_strength": -26.38586, "rate_of_change": -0.44492673091146206, "market_dynamics": 0.101012, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2397.058583, "high": 2397.058583, "low": 2207.291504, "close": 2207.291504, "volume": 937}, "trend_line": 2913.030428, "activity_lines": {"activity_5": 2502.795427, "activity_10": 2619.294882, "activity_20": 2678.01668, "activity_30": 2778.109352}, "trend_signal": 0, "fair_value": 2455.37581, "relative_strength": -36.117859, "rate_of_change": -0.9426169127573455, "market_dynamics": -0.077241, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2218.774972, "high": 2329.713605, "low": 2218.774972, "close": 2258.75293, "volume": 721}, "trend_line": 2882.534839, "activity_lines": {"activity_5": 2386.046924, "activity_10": 2542.157671, "activity_20": 2631.328174, "activity_30": 2735.897901}, "trend_signal": 0, "fair_value": 2458.47907, "relative_strength": -34.458321, "rate_of_change": -1.0468681928920829, "market_dynamics": -0.512265, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2258.75293, "high": 2258.75293, "low": 2091.844928, "close": 2098.841064, "volume": 24735}, "trend_line": 2842.151343, "activity_lines": {"activity_5": 2251.515902, "activity_10": 2445.215567, "activity_20": 2573.818854, "activity_30": 2685.337012}, "trend_signal": 0, "fair_value": 2461.293444, "relative_strength": -38.252267, "rate_of_change": -1.4009716536161498, "market_dynamics": -0.694466, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1998.896335, "high": 2073.85498, "low": 1926.086548, "close": 1926.086548, "volume": 28847}, "trend_line": 2799.20295, "activity_lines": {"activity_5": 2111.907837, "activity_10": 2329.059193, "activity_20": 2504.461383, "activity_30": 2626.236058}, "trend_signal": 0, "fair_value": 2463.357899, "relative_strength": -42.497075, "rate_of_change": -1.5111226608596586, "market_dynamics": -0.79806, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1982.905151, "high": 2063.860434, "low": 1888.957035, "close": 2052.956543, "volume": 2178}, "trend_line": 2762.945064, "activity_lines": {"activity_5": 2066.029964, "activity_10": 2251.72439, "activity_20": 2451.539696, "activity_30": 2578.091128}, "trend_signal": 0, "fair_value": 2467.11932, "relative_strength": -34.311291, "rate_of_change": -1.2952932190929518, "market_dynamics": -0.887319, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1909.945514, "high": 1954.321013, "low": 1833.987427, "close": 1905.258179, "volume": 21827}, "trend_line": 2719.501042, "activity_lines": {"activity_5": 1998.187451, "activity_10": 2158.622172, "activity_20": 2388.442897, "activity_30": 2522.756491}, "trend_signal": 0, "fair_value": 2469.101447, "relative_strength": -36.893636, "rate_of_change": -1.5723809555990553, "market_dynamics": -0.954914, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1990.23107, "high": 2028.879761, "low": 1955.920059, "close": 1985.463867, "volume": 11114}, "trend_line": 2679.202417, "activity_lines": {"activity_5": 1977.215723, "activity_10": 2096.217649, "activity_20": 2337.460613, "activity_30": 2475.399253}, "trend_signal": 0, "fair_value": 2472.13317, "relative_strength": -31.946374, "rate_of_change": -1.4818389247743449, "market_dynamics": -1.064323, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1988.901855, "high": 1988.901855, "low": 1931.093872, "close": 1948.92395, "volume": 9147}, "trend_line": 2637.685795, "activity_lines": {"activity_5": 1962.283293, "activity_10": 2041.826061, "activity_20": 2286.824878, "activity_30": 2428.284514}, "trend_signal": 0, "fair_value": 2474.65586, "relative_strength": -35.092385, "rate_of_change": -1.5495888528828576, "market_dynamics": -1.136062, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2025.881465, "high": 2053.865967, "low": 2020.884178, "close": 2030.878662, "volume": 318}, "trend_line": 2599.843404, "activity_lines": {"activity_5": 1984.663574, "activity_10": 2019.381403, "activity_20": 2247.417222, "activity_30": 2389.135666}, "trend_signal": 0, "fair_value": 2477.698227, "relative_strength": -34.734621, "rate_of_change": -1.4346815330216267, "market_dynamics": -1.092568, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1993.02963, "high": 1998.906376, "low": 1983.904663, "close": 1994.049072, "volume": 17287}, "trend_line": 2554.833411, "activity_lines": {"activity_5": 1987.781185, "activity_10": 2002.364289, "activity_20": 2207.156487, "activity_30": 2350.052161}, "trend_signal": 0, "fair_value": 2480.894372, "relative_strength": -35.64424, "rate_of_change": -1.731257849251605, "market_dynamics": -1.040548, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2065.849365, "high": 2274.744141, "low": 2065.849365, "close": 2267.747803, "volume": 1785}, "trend_line": 2514.953447, "activity_lines": {"activity_5": 2086.05887, "activity_10": 2043.618393, "activity_20": 2195.951506, "activity_30": 2331.530509}, "trend_signal": 0, "fair_value": 2485.126844, "relative_strength": -26.089102, "rate_of_change": -1.560961424267212, "market_dynamics": -0.802962, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2267.747803, "high": 2267.747803, "low": 2136.820195, "close": 2138.819092, "volume": 406}, "trend_line": 2480.093445, "activity_lines": {"activity_5": 2117.194344, "activity_10": 2060.331707, "activity_20": 2174.415065, "activity_30": 2307.263776}, "trend_signal": 0, "fair_value": 2488.734704, "relative_strength": -29.244236, "rate_of_change": -1.386109235603672, "market_dynamics": -0.574573, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2048.868652, "high": 2100.900146, "low": 2048.868652, "close": 2100.900146, "volume": 3843}, "trend_line": 2447.929456, "activity_lines": {"activity_5": 2125.466488, "activity_10": 2072.331283, "activity_20": 2152.266264, "activity_30": 2282.799693}, "trend_signal": 0, "fair_value": 2492.890524, "relative_strength": -28.617024, "rate_of_change": -1.2968861743836482, "market_dynamics": -0.299426, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2102.060059, "high": 2146.0, "low": 2102.060059, "close": 2146.0, "volume": 150}, "trend_line": 2424.789417, "activity_lines": {"activity_5": 2138.640169, "activity_10": 2092.493395, "activity_20": 2137.596978, "activity_30": 2263.320373}, "trend_signal": 0, "fair_value": 2497.386468, "relative_strength": -28.597381, "rate_of_change": -0.9452902714693217, "market_dynamics": 0.023167, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2146.0, "high": 2146.0, "low": 2070.0, "close": 2070.0, "volume": 10}, "trend_line": 2398.117737, "activity_lines": {"activity_5": 2118.805762, "activity_10": 2094.838898, "activity_20": 2118.768517, "activity_30": 2240.430733}, "trend_signal": 0, "fair_value": 2501.286812, "relative_strength": -28.620582, "rate_of_change": -1.099958611374949, "market_dynamics": 0.16558, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2009.0, "high": 2051.0, "low": 2009.0, "close": 2048.0, "volume": 625}, "trend_line": 2371.544649, "activity_lines": {"activity_5": 2086.574626, "activity_10": 2092.874521, "activity_20": 2100.667353, "activity_30": 2217.842492}, "trend_signal": 0, "fair_value": 2504.764809, "relative_strength": -29.141869, "rate_of_change": -1.1080810416440408, "market_dynamics": 0.326846, "expectation": {"probability": 50.129, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2048.0, "high": 2064.820068, "low": 2000.0, "close": 2025.0, "volume": 454}, "trend_line": 2346.076737, "activity_lines": {"activity_5": 2061.326676, "activity_10": 2084.133019, "activity_20": 2083.916543, "activity_30": 2195.484773}, "trend_signal": 0, "fair_value": 2507.649628, "relative_strength": -29.674474, "rate_of_change": -1.0738955309460028, "market_dynamics": 0.391339, "expectation": {"probability": 48.4615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccc2263f-0745-4b4e-aaf8-b879759360c2/", "share_image": "https://sharemaestro.com/terminal/ccc2263f-0745-4b4e-aaf8-b879759360c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}