{"ticker": {"uuid": "ccc33b1a-a5d8-4398-a53b-ab1f52d72cfe", "symbol": "OAKM", "name": "OAKMARK U.S. LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OAKM rose 3.89%, moving from 28.04 to 29.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.48 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 54.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.13"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.13, "high": 29.58, "low": 28.74, "close": 29.13, "volume": 632332}, "trend_line": 28.1874, "activity_lines": {"activity_5": 28.746, "activity_10": 28.470636, "activity_20": 28.208429, "activity_30": 28.165499}, "trend_signal": 0, "fair_value": 26.210686, "relative_strength": -4.481859, "rate_of_change": 0.0745569188820751, "market_dynamics": 0.555365, "expectation": {"probability": 54.5953, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 24.63434, "high": 24.822995, "low": 24.376082, "close": 24.395344, "volume": 1360205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.395344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.485402, "high": 24.516183, "low": 24.118022, "close": 24.13788, "volume": 268699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.266612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.177597, "high": 24.187526, "low": 22.976164, "close": 23.373332, "volume": 357923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.968852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.283969, "high": 23.681137, "low": 23.184677, "close": 23.518696, "volume": 178890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.856313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.36342, "high": 23.586922, "low": 23.154818, "close": 23.528712, "volume": 275416}, "trend_line": null, "activity_lines": {"activity_5": 23.633963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.790793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.750823, "high": 23.899825, "low": 23.085284, "close": 23.120051, "volume": 1309803}, "trend_line": null, "activity_lines": {"activity_5": 23.410382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.679003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.164751, "high": 24.336896, "low": 23.153824, "close": 24.305804, "volume": 1161630}, "trend_line": null, "activity_lines": {"activity_5": 23.667072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.768546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.416363, "high": 24.952669, "low": 24.416363, "close": 24.844891, "volume": 828139}, "trend_line": null, "activity_lines": {"activity_5": 24.092263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.903089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.952768, "high": 25.101769, "low": 24.774066, "close": 24.8435, "volume": 712331}, "trend_line": null, "activity_lines": {"activity_5": 24.418886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.007579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.565364, "high": 24.883234, "low": 24.317029, "close": 24.615032, "volume": 507429}, "trend_line": null, "activity_lines": {"activity_5": 24.581033, "activity_10": 24.215842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.068324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.704432, "high": 25.022302, "low": 24.515697, "close": 24.952768, "volume": 339037}, "trend_line": null, "activity_lines": {"activity_5": 24.783337, "activity_10": 24.37665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.148728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.012369, "high": 25.240837, "low": 24.7839, "close": 24.793833, "volume": 177238}, "trend_line": null, "activity_lines": {"activity_5": 24.810482, "activity_10": 24.498426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.202487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.903101, "high": 25.101769, "low": 24.635196, "close": 25.101769, "volume": 349176}, "trend_line": null, "activity_lines": {"activity_5": 24.907736, "activity_10": 24.664264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.151437, "high": 25.223553, "low": 23.939559, "close": 24.388351, "volume": 401995}, "trend_line": null, "activity_lines": {"activity_5": 24.75006, "activity_10": 24.668963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.279997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.108427, "high": 24.267362, "low": 23.413087, "close": 23.969259, "volume": 463808}, "trend_line": null, "activity_lines": {"activity_5": 24.483029, "activity_10": 24.581651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.259281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.969359, "high": 24.535564, "low": 23.969359, "close": 24.317029, "volume": 487841}, "trend_line": null, "activity_lines": {"activity_5": 24.374974, "activity_10": 24.549561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.262891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.515697, "high": 24.873301, "low": 23.989226, "close": 24.048826, "volume": 452484}, "trend_line": null, "activity_lines": {"activity_5": 24.2199, "activity_10": 24.446943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.250299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.830291, "high": 24.485897, "low": 21.690134, "close": 21.754205, "volume": 445442}, "trend_line": null, "activity_lines": {"activity_5": 23.349619, "activity_10": 23.931794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.111627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.2476, "high": 22.966083, "low": 20.864269, "close": 22.360144, "volume": 939939}, "trend_line": null, "activity_lines": {"activity_5": 22.904489, "activity_10": 23.58301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.019443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.658146, "high": 22.846683, "low": 22.171409, "close": 22.449544, "volume": 10134680}, "trend_line": null, "activity_lines": {"activity_5": 22.624373, "activity_10": 23.295632, "activity_20": 23.783278, "activity_30": null}, "trend_signal": 0, "fair_value": 23.940949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.35021, "high": 23.490766, "low": 21.903206, "close": 23.164751, "volume": 415316}, "trend_line": null, "activity_lines": {"activity_5": 22.683973, "activity_10": 23.177665, "activity_20": 23.709354, "activity_30": null}, "trend_signal": 0, "fair_value": 23.903987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.174685, "high": 23.800491, "low": 22.956149, "close": 23.760757, "volume": 2365641}, "trend_line": null, "activity_lines": {"activity_5": 23.019061, "activity_10": 23.200571, "activity_20": 23.698053, "activity_30": null}, "trend_signal": 0, "fair_value": 23.897476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.651489, "high": 24.224052, "low": 23.542221, "close": 24.019026, "volume": 906976}, "trend_line": null, "activity_lines": {"activity_5": 23.459443, "activity_10": 23.289219, "activity_20": 23.713145, "activity_30": null}, "trend_signal": 0, "fair_value": 23.902761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.684566, "high": 24.932901, "low": 24.409112, "close": 24.913034, "volume": 568704}, "trend_line": null, "activity_lines": {"activity_5": 24.046839, "activity_10": 23.5601, "activity_20": 23.810306, "activity_30": null}, "trend_signal": 0, "fair_value": 23.944856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.734233, "high": 24.962701, "low": 23.840224, "close": 23.989226, "volume": 532877}, "trend_line": null, "activity_lines": {"activity_5": 24.156107, "activity_10": 23.653476, "activity_20": 23.812845, "activity_30": null}, "trend_signal": 0, "fair_value": 23.946631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.217694, "high": 24.416363, "low": 24.138227, "close": 24.351796, "volume": 1112714}, "trend_line": null, "activity_lines": {"activity_5": 24.283586, "activity_10": 23.812411, "activity_20": 23.847722, "activity_30": null}, "trend_signal": 0, "fair_value": 23.962214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.257428, "high": 24.823633, "low": 24.019026, "close": 24.803767, "volume": 402311}, "trend_line": null, "activity_lines": {"activity_5": 24.482586, "activity_10": 24.05289, "activity_20": 23.919778, "activity_30": null}, "trend_signal": 0, "fair_value": 23.993382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.883234, "high": 25.086869, "low": 24.669665, "close": 24.734233, "volume": 492802}, "trend_line": null, "activity_lines": {"activity_5": 24.588874, "activity_10": 24.267001, "activity_20": 23.98284, "activity_30": null}, "trend_signal": 0, "fair_value": 24.019841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.833567, "high": 25.022302, "low": 24.719333, "close": 24.853434, "volume": 246821}, "trend_line": null, "activity_lines": {"activity_5": 24.687215, "activity_10": 24.448602, "activity_20": 24.057782, "activity_30": null}, "trend_signal": 0, "fair_value": 24.048586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.470326, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.833567, "high": 25.468015, "low": 24.555431, "close": 25.439506, "volume": 529950}, "trend_line": 24.09495, "activity_lines": {"activity_5": 24.984886, "activity_10": 24.691429, "activity_20": 24.188494, "activity_30": 24.157221}, "trend_signal": 1, "fair_value": 24.09495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.69614, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.489173, "high": 25.896444, "low": 25.399772, "close": 25.82691, "volume": 725849}, "trend_line": 24.142669, "activity_lines": {"activity_5": 25.315007, "activity_10": 24.95033, "activity_20": 24.352174, "activity_30": 24.26896}, "trend_signal": 1, "fair_value": 24.15082, "relative_strength": null, "rate_of_change": 0.19804564856951656, "market_dynamics": 0.829495, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.787176, "high": 25.91631, "low": 25.459373, "close": 25.687842, "volume": 622528}, "trend_line": 24.194334, "activity_lines": {"activity_5": 25.500431, "activity_10": 25.135543, "activity_20": 24.498448, "activity_30": 24.368649}, "trend_signal": 1, "fair_value": 24.198852, "relative_strength": null, "rate_of_change": 0.21399870909053115, "market_dynamics": 0.900382, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.658041, "high": 25.797109, "low": 25.270638, "close": 25.707708, "volume": 604981}, "trend_line": 24.272147, "activity_lines": {"activity_5": 25.633539, "activity_10": 25.289331, "activity_20": 24.642356, "activity_30": 24.466286}, "trend_signal": 1, "fair_value": 24.244575, "relative_strength": null, "rate_of_change": 0.32161662313167627, "market_dynamics": 0.955263, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.747442, "high": 26.323581, "low": 25.657644, "close": 26.164646, "volume": 978035}, "trend_line": 24.360345, "activity_lines": {"activity_5": 25.854061, "activity_10": 25.495494, "activity_20": 24.826897, "activity_30": 24.588382}, "trend_signal": 1, "fair_value": 24.301047, "relative_strength": null, "rate_of_change": 0.3633712337025581, "market_dynamics": 1.04085, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.144779, "high": 26.20438, "low": 25.002435, "close": 25.141503, "volume": 835897}, "trend_line": 24.414105, "activity_lines": {"activity_5": 25.646121, "activity_10": 25.492876, "activity_20": 24.905537, "activity_30": 24.63878}, "trend_signal": 1, "fair_value": 24.32506, "relative_strength": null, "rate_of_change": 0.22068652968585, "market_dynamics": 0.950338, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.201104, "high": 25.50904, "low": 25.135344, "close": 25.310371, "volume": 1375808}, "trend_line": 24.487116, "activity_lines": {"activity_5": 25.514338, "activity_10": 25.500009, "activity_20": 24.994678, "activity_30": 24.696603}, "trend_signal": 1, "fair_value": 24.35243, "relative_strength": null, "rate_of_change": 0.2990525354093507, "market_dynamics": 0.907608, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.340172, "high": 26.035512, "low": 25.260704, "close": 25.876577, "volume": 819442}, "trend_line": 24.539475, "activity_lines": {"activity_5": 25.605725, "activity_10": 25.592661, "activity_20": 25.133012, "activity_30": 24.786246}, "trend_signal": 1, "fair_value": 24.393623, "relative_strength": null, "rate_of_change": 0.21382264861243422, "market_dynamics": 0.885258, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.846776, "high": 26.492449, "low": 25.767309, "close": 26.492449, "volume": 538706}, "trend_line": 24.594393, "activity_lines": {"activity_5": 25.889821, "activity_10": 25.777784, "activity_20": 25.321298, "activity_30": 24.912244}, "trend_signal": 1, "fair_value": 24.448855, "relative_strength": null, "rate_of_change": 0.2237945188313959, "market_dynamics": 0.812357, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.393115, "high": 26.521256, "low": 26.17458, "close": 26.403048, "volume": 844264}, "trend_line": 24.646378, "activity_lines": {"activity_5": 26.091801, "activity_10": 25.914685, "activity_20": 25.478506, "activity_30": 25.028932}, "trend_signal": 1, "fair_value": 24.498963, "relative_strength": null, "rate_of_change": 0.21136931494913652, "market_dynamics": 0.969098, "expectation": {"probability": 74.6835, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.23418, "high": 26.437915, "low": 25.951077, "close": 26.184513, "volume": 1885570}, "trend_line": 24.698694, "activity_lines": {"activity_5": 26.205042, "activity_10": 25.983677, "activity_20": 25.59565, "activity_30": 25.128166}, "trend_signal": 1, "fair_value": 24.541102, "relative_strength": null, "rate_of_change": 0.21226648394340597, "market_dynamics": 1.051328, "expectation": {"probability": 69.0058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.17458, "high": 26.92952, "low": 25.995877, "close": 26.691118, "volume": 1546820}, "trend_line": 24.756639, "activity_lines": {"activity_5": 26.417617, "activity_10": 26.131234, "activity_20": 25.743256, "activity_30": 25.25671}, "trend_signal": 1, "fair_value": 24.593541, "relative_strength": null, "rate_of_change": 0.23460754645569576, "market_dynamics": 1.147844, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.790452, "high": 26.889786, "low": 26.393115, "close": 26.830186, "volume": 1069022}, "trend_line": 24.824518, "activity_lines": {"activity_5": 26.584499, "activity_10": 26.288362, "activity_20": 25.887314, "activity_30": 25.390487}, "trend_signal": 1, "fair_value": 24.646795, "relative_strength": null, "rate_of_change": 0.27418503779936104, "market_dynamics": 1.188766, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.740785, "high": 27.048721, "low": 26.469106, "close": 26.790452, "volume": 1002210}, "trend_line": 24.880807, "activity_lines": {"activity_5": 26.674562, "activity_10": 26.417497, "activity_20": 26.012972, "activity_30": 25.517321}, "trend_signal": 1, "fair_value": 24.696647, "relative_strength": null, "rate_of_change": 0.2267476049283196, "market_dynamics": 1.098402, "expectation": {"probability": 68.1395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.89972, "high": 26.89972, "low": 26.333514, "close": 26.512316, "volume": 1290014}, "trend_line": 24.951606, "activity_lines": {"activity_5": 26.652046, "activity_10": 26.476375, "activity_20": 26.098944, "activity_30": 25.62258}, "trend_signal": 1, "fair_value": 24.737912, "relative_strength": null, "rate_of_change": 0.28455266744362806, "market_dynamics": 0.937789, "expectation": {"probability": 64.2544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.631517, "high": 26.651384, "low": 25.548774, "close": 25.568641, "volume": 813274}, "trend_line": 25.004919, "activity_lines": {"activity_5": 26.307688, "activity_10": 26.357355, "activity_20": 26.087426, "activity_30": 25.662389}, "trend_signal": 1, "fair_value": 24.756373, "relative_strength": null, "rate_of_change": 0.2136656053321749, "market_dynamics": 0.52259, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.816976, "high": 26.557016, "low": 25.777242, "close": 26.134846, "volume": 798098}, "trend_line": 25.065513, "activity_lines": {"activity_5": 26.193122, "activity_10": 26.333515, "activity_20": 26.122311, "activity_30": 25.735287}, "trend_signal": 1, "fair_value": 24.78634, "relative_strength": null, "rate_of_change": 0.2423283194798522, "market_dynamics": 0.136566, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.254047, "high": 27.177856, "low": 26.254047, "close": 27.068588, "volume": 1126665}, "trend_line": 25.166171, "activity_lines": {"activity_5": 26.426889, "activity_10": 26.464455, "activity_20": 26.237633, "activity_30": 25.864518}, "trend_signal": 1, "fair_value": 24.834898, "relative_strength": null, "rate_of_change": 0.40157965248905636, "market_dynamics": 0.00042, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.227523, "high": 27.257323, "low": 26.224247, "close": 26.462649, "volume": 1895289}, "trend_line": 25.323119, "activity_lines": {"activity_5": 26.442782, "activity_10": 26.463552, "activity_20": 26.284462, "activity_30": 25.948162}, "trend_signal": 1, "fair_value": 24.86881, "relative_strength": null, "rate_of_change": 0.6236467200353993, "market_dynamics": -0.096348, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.462649, "high": 26.462649, "low": 25.920681, "close": 26.254047, "volume": 973258}, "trend_line": 25.452916, "activity_lines": {"activity_5": 26.410995, "activity_10": 26.425263, "activity_20": 26.303194, "activity_30": 26.008221}, "trend_signal": 1, "fair_value": 24.89708, "relative_strength": null, "rate_of_change": 0.5125632430981347, "market_dynamics": -0.085926, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.323581, "high": 26.820252, "low": 26.164646, "close": 26.462649, "volume": 1241877}, "trend_line": 25.586686, "activity_lines": {"activity_5": 26.46596, "activity_10": 26.427611, "activity_20": 26.335123, "activity_30": 26.073365}, "trend_signal": 1, "fair_value": 24.928391, "relative_strength": null, "rate_of_change": 0.525558643261157, "market_dynamics": -0.018629, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.472582, "high": 26.472582, "low": 25.777242, "close": 26.283847, "volume": 1170549}, "trend_line": 25.690656, "activity_lines": {"activity_5": 26.401724, "activity_10": 26.392393, "activity_20": 26.345151, "activity_30": 26.118344}, "trend_signal": 1, "fair_value": 24.954969, "relative_strength": null, "rate_of_change": 0.4063441432001016, "market_dynamics": -0.240827, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.393115, "high": 27.197722, "low": 26.254047, "close": 27.078521, "volume": 1100582}, "trend_line": 25.801248, "activity_lines": {"activity_5": 26.592446, "activity_10": 26.509065, "activity_20": 26.428686, "activity_30": 26.207883}, "trend_signal": 1, "fair_value": 24.995806, "relative_strength": -3.589218, "rate_of_change": 0.43047557835814104, "market_dynamics": -0.287795, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.92952, "high": 27.883129, "low": 26.92952, "close": 27.793728, "volume": 1097432}, "trend_line": 25.927072, "activity_lines": {"activity_5": 27.020907, "activity_10": 26.75126, "activity_20": 26.573714, "activity_30": 26.33643}, "trend_signal": 1, "fair_value": 25.048597, "relative_strength": -1.370631, "rate_of_change": 0.48766633303938606, "market_dynamics": -0.079927, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.793728, "high": 28.75, "low": 27.535459, "close": 28.5, "volume": 1736230}, "trend_line": 26.046637, "activity_lines": {"activity_5": 27.596055, "activity_10": 27.103627, "activity_20": 26.776073, "activity_30": 26.502426}, "trend_signal": 1, "fair_value": 25.112512, "relative_strength": 1.653472, "rate_of_change": 0.4611588998557241, "market_dynamics": 0.25866, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.06, "close": 28.157, "volume": 1383624}, "trend_line": 26.185563, "activity_lines": {"activity_5": 27.907138, "activity_10": 27.35749, "activity_20": 26.934644, "activity_30": 26.638578}, "trend_signal": 1, "fair_value": 25.167866, "relative_strength": 0.244895, "rate_of_change": 0.5333740398040556, "market_dynamics": 0.657537, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.29, "high": 28.7099, "low": 28.18, "close": 28.63, "volume": 936434}, "trend_line": 26.32817, "activity_lines": {"activity_5": 28.262932, "activity_10": 27.650292, "activity_20": 27.123903, "activity_30": 26.796284}, "trend_signal": 1, "fair_value": 25.22969, "relative_strength": 0.424174, "rate_of_change": 0.5446016188386009, "market_dynamics": 0.921711, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.58, "high": 28.66, "low": 28.2055, "close": 28.45, "volume": 908758}, "trend_line": 26.449711, "activity_lines": {"activity_5": 28.402315, "activity_10": 27.865001, "activity_20": 27.280212, "activity_30": 26.933176}, "trend_signal": 1, "fair_value": 25.286187, "relative_strength": 0.768617, "rate_of_change": 0.461638617496015, "market_dynamics": 1.02641, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.5, "high": 29.22, "low": 28.5, "close": 29.015, "volume": 3115408}, "trend_line": 26.592403, "activity_lines": {"activity_5": 28.6386, "activity_10": 28.15732, "activity_20": 27.478076, "activity_30": 27.098679}, "trend_signal": 1, "fair_value": 25.350477, "relative_strength": 1.084881, "rate_of_change": 0.5394841554223418, "market_dynamics": 1.078667, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.83, "high": 28.8699, "low": 28.52, "close": 28.52, "volume": 1923824}, "trend_line": 26.714622, "activity_lines": {"activity_5": 28.628467, "activity_10": 28.313233, "activity_20": 27.616785, "activity_30": 27.22304}, "trend_signal": 1, "fair_value": 25.404198, "relative_strength": -0.297336, "rate_of_change": 0.45960118760232993, "market_dynamics": 1.139639, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.24, "high": 28.7, "low": 27.96, "close": 28.28, "volume": 1363753}, "trend_line": 26.809305, "activity_lines": {"activity_5": 28.537, "activity_10": 28.38431, "activity_20": 27.722555, "activity_30": 27.324032}, "trend_signal": 1, "fair_value": 25.452128, "relative_strength": -0.773369, "rate_of_change": 0.354423880674785, "market_dynamics": 1.085289, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.35, "high": 28.53, "low": 28.155, "close": 28.43, "volume": 2277742}, "trend_line": 26.896075, "activity_lines": {"activity_5": 28.487333, "activity_10": 28.449618, "activity_20": 27.832634, "activity_30": 27.428593}, "trend_signal": 1, "fair_value": 25.500945, "relative_strength": -0.610698, "rate_of_change": 0.32365628277197545, "market_dynamics": 1.064793, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.38, "high": 29.075, "low": 28.14, "close": 29.02, "volume": 1123231}, "trend_line": 27.007147, "activity_lines": {"activity_5": 28.647667, "activity_10": 28.583177, "activity_20": 27.990622, "activity_30": 27.56562}, "trend_signal": 1, "fair_value": 25.557704, "relative_strength": 1.623363, "rate_of_change": 0.4129673195810171, "market_dynamics": 0.92975, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.95, "high": 29.04, "low": 27.833, "close": 28.29, "volume": 4327073}, "trend_line": 27.093223, "activity_lines": {"activity_5": 28.526667, "activity_10": 28.548709, "activity_20": 28.068659, "activity_30": 27.648385}, "trend_signal": 1, "fair_value": 25.601074, "relative_strength": 0.351714, "rate_of_change": 0.31871563479103693, "market_dynamics": 0.782334, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.33, "high": 28.67, "low": 28.13, "close": 28.66, "volume": 809592}, "trend_line": 27.176402, "activity_lines": {"activity_5": 28.577333, "activity_10": 28.572491, "activity_20": 28.174793, "activity_30": 27.749467}, "trend_signal": 1, "fair_value": 25.64887, "relative_strength": 0.54294, "rate_of_change": 0.30701035458203413, "market_dynamics": 0.659675, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.51, "high": 28.87, "low": 27.95, "close": 28.505, "volume": 722600}, "trend_line": 27.288518, "activity_lines": {"activity_5": 28.567, "activity_10": 28.565182, "activity_20": 28.255938, "activity_30": 27.835183}, "trend_signal": 1, "fair_value": 25.69281, "relative_strength": 0.556187, "rate_of_change": 0.41254909314338345, "market_dynamics": 0.458009, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.23, "high": 28.55, "low": 27.42, "close": 27.79, "volume": 1400801}, "trend_line": 27.371173, "activity_lines": {"activity_5": 28.303333, "activity_10": 28.421545, "activity_20": 28.255005, "activity_30": 27.867537}, "trend_signal": 1, "fair_value": 25.724586, "relative_strength": 0.088678, "rate_of_change": 0.3028929603285859, "market_dynamics": 0.084389, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.48, "high": 27.7099, "low": 26.98, "close": 27.03, "volume": 1039314}, "trend_line": 27.40962, "activity_lines": {"activity_5": 27.829, "activity_10": 28.155, "activity_20": 28.17381, "activity_30": 27.845526}, "trend_signal": 1, "fair_value": 25.744069, "relative_strength": -1.060603, "rate_of_change": 0.14046529902098626, "market_dynamics": -0.272032, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.24, "high": 27.675, "low": 26.93, "close": 27.03, "volume": 856211}, "trend_line": 27.427538, "activity_lines": {"activity_5": 27.487333, "activity_10": 27.914273, "activity_20": 28.092798, "activity_30": 27.821034}, "trend_signal": 1, "fair_value": 25.76298, "relative_strength": 0.84395, "rate_of_change": 0.0653712090864379, "market_dynamics": -0.512144, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.43, "high": 27.715, "low": 26.94, "close": 26.99, "volume": 892421}, "trend_line": 27.447103, "activity_lines": {"activity_5": 27.216333, "activity_10": 27.702364, "activity_20": 28.005275, "activity_30": 27.792806}, "trend_signal": 0, "fair_value": 25.780763, "relative_strength": 3.052254, "rate_of_change": 0.07133341680175616, "market_dynamics": -0.68734, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.2, "high": 27.61, "low": 26.98, "close": 27.49, "volume": 911367}, "trend_line": 27.49062, "activity_lines": {"activity_5": 27.223333, "activity_10": 27.609182, "activity_20": 27.961867, "activity_30": 27.795573}, "trend_signal": 0, "fair_value": 25.805181, "relative_strength": 1.559125, "rate_of_change": 0.15854860893698458, "market_dynamics": -0.706581, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.45, "high": 28.1199, "low": 27.45, "close": 27.81, "volume": 1254109}, "trend_line": 27.527916, "activity_lines": {"activity_5": 27.404667, "activity_10": 27.588545, "activity_20": 27.944043, "activity_30": 27.816179}, "trend_signal": 0, "fair_value": 25.833418, "relative_strength": -0.765717, "rate_of_change": 0.13566809333511332, "market_dynamics": -0.691189, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.75, "high": 28.7601, "low": 27.7, "close": 28.59, "volume": 861772}, "trend_line": 27.586576, "activity_lines": {"activity_5": 27.844667, "activity_10": 27.721, "activity_20": 27.993237, "activity_30": 27.8847}, "trend_signal": 1, "fair_value": 25.871704, "relative_strength": -2.258819, "rate_of_change": 0.21309277462194998, "market_dynamics": -0.628185, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.5, "high": 28.8853, "low": 27.99, "close": 28.04, "volume": 1133797}, "trend_line": 27.628228, "activity_lines": {"activity_5": 27.997333, "activity_10": 27.761273, "activity_20": 27.982852, "activity_30": 27.913953}, "trend_signal": 1, "fair_value": 25.901406, "relative_strength": -4.503265, "rate_of_change": 0.15098647980089713, "market_dynamics": -0.575275, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.48, "low": 27.86, "close": 28.26, "volume": 940619}, "trend_line": 27.686484, "activity_lines": {"activity_5": 28.156, "activity_10": 27.846091, "activity_20": 27.992248, "activity_30": 27.954713}, "trend_signal": 1, "fair_value": 25.933279, "relative_strength": -4.507708, "rate_of_change": 0.21085680920253044, "market_dynamics": -0.481746, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.18, "high": 28.43, "low": 27.798, "close": 27.82, "volume": 2174488}, "trend_line": 27.761529, "activity_lines": {"activity_5": 28.083333, "activity_10": 27.858182, "activity_20": 27.960881, "activity_30": 27.963327}, "trend_signal": 1, "fair_value": 25.958435, "relative_strength": -7.927258, "rate_of_change": 0.27105283574468814, "market_dynamics": -0.379682, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.78, "high": 27.8287, "low": 27.35, "close": 27.61, "volume": 1201780}, "trend_line": 27.810701, "activity_lines": {"activity_5": 27.918667, "activity_10": 27.844545, "activity_20": 27.911119, "activity_30": 27.953551}, "trend_signal": 1, "fair_value": 25.980167, "relative_strength": -8.596962, "rate_of_change": 0.17712280904989855, "market_dynamics": -0.417912, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.55, "high": 28.25, "low": 27.55, "close": 28.13, "volume": 975906}, "trend_line": 27.846081, "activity_lines": {"activity_5": 27.940667, "activity_10": 27.928727, "activity_20": 27.915738, "activity_30": 27.974151}, "trend_signal": 1, "fair_value": 26.008086, "relative_strength": -7.501887, "rate_of_change": 0.12721721757391144, "market_dynamics": -0.341884, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.11, "high": 28.34, "low": 27.9, "close": 28.11, "volume": 688707}, "trend_line": 27.900993, "activity_lines": {"activity_5": 27.986667, "activity_10": 27.989273, "activity_20": 27.919976, "activity_30": 27.991178}, "trend_signal": 1, "fair_value": 26.035034, "relative_strength": -8.692749, "rate_of_change": 0.19719830593036797, "market_dynamics": -0.339743, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.01, "high": 28.45, "low": 27.76, "close": 28.235, "volume": 1125432}, "trend_line": 27.967025, "activity_lines": {"activity_5": 28.069667, "activity_10": 28.052909, "activity_20": 27.940429, "activity_30": 28.012726}, "trend_signal": 0, "fair_value": 26.062882, "relative_strength": -5.77288, "rate_of_change": 0.23666541187261642, "market_dynamics": -0.255222, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.14, "high": 28.36, "low": 27.76, "close": 28.32, "volume": 1284075}, "trend_line": 28.028937, "activity_lines": {"activity_5": 28.182667, "activity_10": 28.109364, "activity_20": 27.970333, "activity_30": 28.035499}, "trend_signal": 0, "fair_value": 26.091096, "relative_strength": -5.858319, "rate_of_change": 0.2213749943013228, "market_dynamics": 0.020443, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.34, "high": 28.5, "low": 27.72, "close": 27.75, "volume": 753733}, "trend_line": 28.077808, "activity_lines": {"activity_5": 28.072333, "activity_10": 28.047091, "activity_20": 27.945762, "activity_30": 28.017503}, "trend_signal": 0, "fair_value": 26.111576, "relative_strength": -8.380584, "rate_of_change": 0.1743590918200069, "market_dynamics": 0.060744, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.77, "high": 28.43, "low": 27.68, "close": 28.4, "volume": 1168077}, "trend_line": 28.121858, "activity_lines": {"activity_5": 28.169333, "activity_10": 28.104091, "activity_20": 27.986333, "activity_30": 28.03829}, "trend_signal": 0, "fair_value": 26.139484, "relative_strength": -3.82058, "rate_of_change": 0.1568854662728607, "market_dynamics": 0.286286, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.38, "high": 29.13, "low": 28.1403, "close": 29.13, "volume": 942785}, "trend_line": 28.1664, "activity_lines": {"activity_5": 28.491667, "activity_10": 28.297273, "activity_20": 28.099381, "activity_30": 28.103331}, "trend_signal": 0, "fair_value": 26.175514, "relative_strength": -3.318462, "rate_of_change": 0.15838925009862387, "market_dynamics": 0.475849, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.13, "high": 29.58, "low": 28.74, "close": 29.13, "volume": 632332}, "trend_line": 28.1874, "activity_lines": {"activity_5": 28.746, "activity_10": 28.470636, "activity_20": 28.208429, "activity_30": 28.165499}, "trend_signal": 0, "fair_value": 26.210686, "relative_strength": -4.481859, "rate_of_change": 0.0745569188820751, "market_dynamics": 0.555365, "expectation": {"probability": 54.5953, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccc33b1a-a5d8-4398-a53b-ab1f52d72cfe/", "share_image": "https://sharemaestro.com/terminal/ccc33b1a-a5d8-4398-a53b-ab1f52d72cfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}