{"ticker": {"uuid": "ccc3aba2-163a-4869-9fa3-9e853b6ee049", "symbol": "CSOL", "name": "21shares Solana Core Staking ET", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CSOL fell 3.87%, moving from 3.14 to 3.01. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.01"}, {"label": "12-Week Change", "value": "-3.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.956, "high": 3.015, "low": 2.915, "close": 3.0145, "volume": 2423}, "trend_line": null, "activity_lines": {"activity_5": 2.990433, "activity_10": 2.908745, "activity_20": 3.008093, "activity_30": null}, "trend_signal": 0, "fair_value": 3.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 2.97, "high": 2.993, "low": 2.924, "close": 3.095, "volume": 1360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.1465, "high": 3.1645, "low": 2.98, "close": 3.1175, "volume": 8461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.10625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.916, "high": 3.273, "low": 2.845, "close": 3.044, "volume": 32730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.044, "high": 3.486, "low": 3.044, "close": 3.3475, "volume": 15589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.195, "high": 3.435, "low": 3.195, "close": 3.4205, "volume": 5268}, "trend_line": null, "activity_lines": {"activity_5": 3.263633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4205, "high": 3.4205, "low": 3.3225, "close": 3.3225, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 3.302833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3225, "high": 3.3225, "low": 3.171, "close": 3.1455, "volume": 4103}, "trend_line": null, "activity_lines": {"activity_5": 3.267867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.213214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.1455, "high": 3.153, "low": 2.947, "close": 2.986, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": 3.177867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.184813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.048, "high": 3.183, "low": 3.048, "close": 3.1745, "volume": 4630}, "trend_line": null, "activity_lines": {"activity_5": 3.154567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.183667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1745, "high": 3.355, "low": 3.1745, "close": 3.3435, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 3.199133, "activity_10": 3.214573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.19965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.3435, "high": 3.3435, "low": 3.198, "close": 3.23, "volume": 26741}, "trend_line": null, "activity_lines": {"activity_5": 3.211, "activity_10": 3.220091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.202409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.136, "close": 3.136, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 3.1977, "activity_10": 3.206064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.196875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.168, "high": 3.311, "low": 3.168, "close": 3.307, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 3.242033, "activity_10": 3.222791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.205346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.548, "high": 3.591, "low": 3.44, "close": 3.4835, "volume": 18510}, "trend_line": null, "activity_lines": {"activity_5": 3.3238, "activity_10": 3.266827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.225214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.1615, "close": 3.1615, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 3.277633, "activity_10": 3.249845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.220967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1615, "high": 3.1915, "low": 3.118, "close": 3.113, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 3.227433, "activity_10": 3.228755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.214219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.432, "high": 2.486, "low": 2.432, "close": 2.4635, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 2.968533, "activity_10": 3.093382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.170059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.5115, "high": 2.5115, "low": 2.5115, "close": 2.5115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.770467, "activity_10": 2.979136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.133472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.713, "high": 2.8255, "low": 2.713, "close": 2.7795, "volume": 2211}, "trend_line": null, "activity_lines": {"activity_5": 2.714767, "activity_10": 2.922245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.114842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.7795, "high": 2.7795, "low": 2.7795, "close": 2.7795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.706, "activity_10": 2.872536, "activity_20": 3.021148, "activity_30": null}, "trend_signal": 0, "fair_value": 3.098075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.7795, "high": 3.1145, "low": 2.7795, "close": 3.1145, "volume": 14618}, "trend_line": null, "activity_lines": {"activity_5": 2.834367, "activity_10": 2.893991, "activity_20": 3.022712, "activity_30": null}, "trend_signal": 0, "fair_value": 3.098857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.1145, "high": 3.1145, "low": 3.025, "close": 3.0255, "volume": 14583}, "trend_line": null, "activity_lines": {"activity_5": 2.932967, "activity_10": 2.901364, "activity_20": 3.015707, "activity_30": null}, "trend_signal": 0, "fair_value": 3.095523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.956, "high": 3.015, "low": 2.915, "close": 3.0145, "volume": 2423}, "trend_line": null, "activity_lines": {"activity_5": 2.990433, "activity_10": 2.908745, "activity_20": 3.008093, "activity_30": null}, "trend_signal": 0, "fair_value": 3.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccc3aba2-163a-4869-9fa3-9e853b6ee049/", "share_image": "https://sharemaestro.com/terminal/ccc3aba2-163a-4869-9fa3-9e853b6ee049/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}