{"ticker": {"uuid": "ccc5ddcc-bad5-4439-8724-70e927c8bc9b", "symbol": "GLPR", "name": "iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLPR rose 4.61%, moving from 27.65 to 28.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.56 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.92"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.56"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.129999, "high": 29.139999, "low": 28.82, "close": 28.92, "volume": 471856}, "trend_line": 27.356707, "activity_lines": {"activity_5": 28.803334, "activity_10": 28.57775, "activity_20": 28.207584, "activity_30": 27.853661}, "trend_signal": 1, "fair_value": 24.934942, "relative_strength": 8.560887, "rate_of_change": 0.34451729834467626, "market_dynamics": 0.215567, "expectation": {"probability": 53.8593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.543988, "high": 22.977182, "low": 22.444719, "close": 22.977182, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.28503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.70644, "high": 22.70644, "low": 22.70644, "close": 22.70644, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.512316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.369312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.859858, "high": 22.859858, "low": 22.1108, "close": 22.1108, "volume": 6879}, "trend_line": null, "activity_lines": {"activity_5": 22.426145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.326227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.1108, "high": 22.462769, "low": 22.1108, "close": 22.462769, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 22.460964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.345733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.688565, "high": 23.051585, "low": 22.679489, "close": 22.94268, "volume": 4764}, "trend_line": null, "activity_lines": {"activity_5": 22.619129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.420351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.94268, "high": 22.94268, "low": 22.833776, "close": 22.833776, "volume": 3528}, "trend_line": null, "activity_lines": {"activity_5": 22.68373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.466287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.833776, "high": 23.596107, "low": 22.833776, "close": 23.596107, "volume": 4041}, "trend_line": null, "activity_lines": {"activity_5": 23.012001, "activity_10": 22.774462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.579269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.596107, "high": 23.841146, "low": 23.596107, "close": 23.841146, "volume": 2919}, "trend_line": null, "activity_lines": {"activity_5": 23.362641, "activity_10": 23.003894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.693985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.423673, "high": 23.441828, "low": 23.142336, "close": 23.142336, "volume": 44161}, "trend_line": null, "activity_lines": {"activity_5": 23.364988, "activity_10": 23.075809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.731348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.8973, "high": 23.024357, "low": 22.8973, "close": 22.951754, "volume": 791}, "trend_line": null, "activity_lines": {"activity_5": 23.258503, "activity_10": 23.090729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.748302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.978979, "high": 22.978979, "low": 22.951754, "close": 22.951754, "volume": 4039}, "trend_line": null, "activity_lines": {"activity_5": 23.151413, "activity_10": 23.089866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.762835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.951754, "high": 22.951754, "low": 22.951754, "close": 22.951754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.036458, "activity_10": 23.089466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.775429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.951754, "high": 22.951754, "low": 22.824698, "close": 22.84285, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 22.928158, "activity_10": 23.064804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.779643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.797474, "high": 23.596107, "low": 22.570589, "close": 22.606888, "volume": 5957}, "trend_line": null, "activity_lines": {"activity_5": 22.807758, "activity_10": 22.983931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.769481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.688566, "high": 22.688566, "low": 22.57966, "close": 22.643192, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 22.735155, "activity_10": 22.907037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.762465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.806544, "high": 23.596109, "low": 21.889931, "close": 21.889931, "volume": 3720}, "trend_line": null, "activity_lines": {"activity_5": 22.432036, "activity_10": 22.698633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.716542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.826397, "high": 21.853624, "low": 21.418007, "close": 21.418007, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 22.042397, "activity_10": 22.421585, "activity_20": 22.657994, "activity_30": null}, "trend_signal": 0, "fair_value": 22.651615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.418007, "high": 21.418007, "low": 20.900705, "close": 21.045916, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 21.630978, "activity_10": 22.116486, "activity_20": 22.50507, "activity_30": null}, "trend_signal": 0, "fair_value": 22.575153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.948091, "high": 21.755907, "low": 20.883833, "close": 21.489693, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": 21.48728, "activity_10": 21.942896, "activity_20": 22.399744, "activity_30": null}, "trend_signal": 0, "fair_value": 22.525814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.370358, "high": 21.508052, "low": 20.672699, "close": 20.672699, "volume": 4781}, "trend_line": null, "activity_lines": {"activity_5": 21.145731, "activity_10": 21.650809, "activity_20": 22.218626, "activity_30": null}, "trend_signal": 0, "fair_value": 22.445244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.553364, "high": 20.553364, "low": 20.094378, "close": 20.094378, "volume": 6096}, "trend_line": null, "activity_lines": {"activity_5": 20.742774, "activity_10": 21.295011, "activity_20": 21.989149, "activity_30": null}, "trend_signal": 0, "fair_value": 22.347291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.195353, "high": 21.278559, "low": 20.112736, "close": 21.269379, "volume": 22022}, "trend_line": null, "activity_lines": {"activity_5": 20.851187, "activity_10": 21.204802, "activity_20": 21.885305, "activity_30": null}, "trend_signal": 0, "fair_value": 22.304175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.269379, "high": 21.700824, "low": 21.113323, "close": 21.122503, "volume": 44282}, "trend_line": null, "activity_lines": {"activity_5": 20.92055, "activity_10": 21.118476, "activity_20": 21.774316, "activity_30": null}, "trend_signal": 0, "fair_value": 22.258726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.159221, "high": 22.077192, "low": 21.03071, "close": 22.077192, "volume": 53722}, "trend_line": null, "activity_lines": {"activity_5": 21.303038, "activity_10": 21.23701, "activity_20": 21.758955, "activity_30": null}, "trend_signal": 0, "fair_value": 22.252002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.077192, "high": 22.132271, "low": 21.994577, "close": 22.086372, "volume": 10094}, "trend_line": null, "activity_lines": {"activity_5": 21.649418, "activity_10": 21.366843, "activity_20": 21.746305, "activity_30": null}, "trend_signal": 0, "fair_value": 22.246087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.086372, "high": 22.416842, "low": 22.086372, "close": 22.325045, "volume": 4599}, "trend_line": null, "activity_lines": {"activity_5": 21.981112, "activity_10": 21.550195, "activity_20": 21.760464, "activity_30": null}, "trend_signal": 0, "fair_value": 22.24881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.090577, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.85747, "high": 22.958445, "low": 22.85747, "close": 22.958445, "volume": 9040}, "trend_line": 22.272464, "activity_lines": {"activity_5": 22.375227, "activity_10": 21.8408, "activity_20": 21.837369, "activity_30": 22.069366}, "trend_signal": 0, "fair_value": 22.272464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.25619, "expectation": {"probability": 35.082, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.958445, "high": 24.537355, "low": 22.958445, "close": 24.500637, "volume": 74133}, "trend_line": 22.350292, "activity_lines": {"activity_5": 23.170802, "activity_10": 22.383795, "activity_20": 22.064185, "activity_30": 22.213119}, "trend_signal": 0, "fair_value": 22.344341, "relative_strength": null, "rate_of_change": 0.3494359672104543, "market_dynamics": 0.594038, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.216065, "high": 24.271145, "low": 23.940674, "close": 23.959034, "volume": 54522}, "trend_line": 22.41848, "activity_lines": {"activity_5": 23.560634, "activity_10": 22.765504, "activity_20": 22.23628, "activity_30": 22.316909}, "trend_signal": 0, "fair_value": 22.3948, "relative_strength": null, "rate_of_change": 0.3050877366613342, "market_dynamics": 0.948002, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.289504, "high": 24.528177, "low": 24.216066, "close": 24.528177, "volume": 42051}, "trend_line": 22.499961, "activity_lines": {"activity_5": 24.014724, "activity_10": 23.205797, "activity_20": 22.45869, "activity_30": 22.453018}, "trend_signal": 0, "fair_value": 22.459448, "relative_strength": null, "rate_of_change": 0.363454614228976, "market_dynamics": 1.248955, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.289503, "high": 24.43638, "low": 23.867235, "close": 23.903959, "volume": 212850}, "trend_line": 22.530854, "activity_lines": {"activity_5": 24.097955, "activity_10": 23.462496, "activity_20": 22.614144, "activity_30": 22.543599}, "trend_signal": 1, "fair_value": 22.501933, "relative_strength": null, "rate_of_change": 0.1373024602131644, "market_dynamics": 1.416313, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.973537, "high": 24.194489, "low": 23.964333, "close": 23.964333, "volume": 15936}, "trend_line": 22.572784, "activity_lines": {"activity_5": 24.096049, "activity_10": 23.660906, "activity_20": 22.770814, "activity_30": 22.636081}, "trend_signal": 1, "fair_value": 22.543716, "relative_strength": null, "rate_of_change": 0.186100358202122, "market_dynamics": 1.207777, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.028772, "high": 24.148454, "low": 23.292259, "close": 23.292259, "volume": 1599}, "trend_line": 22.612166, "activity_lines": {"activity_5": 23.803059, "activity_10": 23.688123, "activity_20": 22.858655, "activity_30": 22.682499}, "trend_signal": 1, "fair_value": 22.564509, "relative_strength": null, "rate_of_change": 0.17446673835181256, "market_dynamics": 0.97226, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.62369, "high": 23.761787, "low": 23.347497, "close": 23.411942, "volume": 1487569}, "trend_line": 22.643805, "activity_lines": {"activity_5": 23.630523, "activity_10": 23.697649, "activity_20": 22.955754, "activity_30": 22.734098}, "trend_signal": 1, "fair_value": 22.587413, "relative_strength": null, "rate_of_change": 0.13992025354847462, "market_dynamics": 0.909926, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.485594, "high": 23.642105, "low": 23.310673, "close": 23.632898, "volume": 40575}, "trend_line": 22.666812, "activity_lines": {"activity_5": 23.568111, "activity_10": 23.723081, "activity_20": 23.070063, "activity_30": 22.79791}, "trend_signal": 1, "fair_value": 22.614925, "relative_strength": null, "rate_of_change": 0.10160394862965734, "market_dynamics": 0.750698, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.402736, "high": 23.402736, "low": 22.970038, "close": 23.144955, "volume": 5487}, "trend_line": 22.677185, "activity_lines": {"activity_5": 23.402736, "activity_10": 23.631678, "activity_20": 23.133188, "activity_30": 22.828758}, "trend_signal": 1, "fair_value": 22.628516, "relative_strength": null, "rate_of_change": 0.04576294187290784, "market_dynamics": 0.622662, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.246227, "high": 23.467182, "low": 22.822735, "close": 23.439562, "volume": 61154}, "trend_line": 22.671966, "activity_lines": {"activity_5": 23.386164, "activity_10": 23.578932, "activity_20": 23.218394, "activity_30": 22.877944}, "trend_signal": 1, "fair_value": 22.648792, "relative_strength": null, "rate_of_change": -0.02301432034002592, "market_dynamics": 0.603921, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.31988, "high": 23.936708, "low": 23.23702, "close": 23.329086, "volume": 58371}, "trend_line": 22.654898, "activity_lines": {"activity_5": 23.367752, "activity_10": 23.497353, "activity_20": 23.283453, "activity_30": 22.920338}, "trend_signal": 1, "fair_value": 22.665385, "relative_strength": null, "rate_of_change": -0.07528239941786194, "market_dynamics": 0.328377, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.283052, "high": 23.283052, "low": 23.089718, "close": 23.246227, "volume": 5622}, "trend_line": 22.658361, "activity_lines": {"activity_5": 23.319265, "activity_10": 23.422008, "activity_20": 23.329748, "activity_30": 22.958489}, "trend_signal": 1, "fair_value": 22.679214, "relative_strength": null, "rate_of_change": 0.015285877694086257, "market_dynamics": 0.103105, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.439562, "high": 23.596071, "low": 23.356705, "close": 23.531628, "volume": 1260887}, "trend_line": 22.67769, "activity_lines": {"activity_5": 23.376959, "activity_10": 23.411515, "activity_20": 23.39486, "activity_30": 23.014829}, "trend_signal": 1, "fair_value": 22.699038, "relative_strength": null, "rate_of_change": 0.08530625847120647, "market_dynamics": 0.106108, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.761786, "high": 23.761786, "low": 23.273848, "close": 23.283054, "volume": 20451}, "trend_line": 22.688733, "activity_lines": {"activity_5": 23.358546, "activity_10": 23.373946, "activity_20": 23.422684, "activity_30": 23.053884}, "trend_signal": 1, "fair_value": 22.712311, "relative_strength": null, "rate_of_change": 0.04869543591080398, "market_dynamics": -0.110699, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.200195, "high": 23.66052, "low": 23.200195, "close": 23.586868, "volume": 26877}, "trend_line": 22.709904, "activity_lines": {"activity_5": 23.432199, "activity_10": 23.402905, "activity_20": 23.464259, "activity_30": 23.111828}, "trend_signal": 1, "fair_value": 22.731745, "relative_strength": null, "rate_of_change": 0.09331063131644457, "market_dynamics": -0.241434, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.43956, "high": 23.743374, "low": 23.31988, "close": 23.734167, "volume": 51467}, "trend_line": 22.739614, "activity_lines": {"activity_5": 23.54513, "activity_10": 23.465508, "activity_20": 23.508826, "activity_30": 23.17791}, "trend_signal": 1, "fair_value": 22.753537, "relative_strength": null, "rate_of_change": 0.13082397882438385, "market_dynamics": -0.277754, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.770997, "high": 23.770997, "low": 23.117339, "close": 23.154163, "volume": 1513559}, "trend_line": 22.757857, "activity_lines": {"activity_5": 23.437722, "activity_10": 23.414622, "activity_20": 23.485719, "activity_30": 23.204655}, "trend_signal": 1, "fair_value": 22.762061, "relative_strength": null, "rate_of_change": 0.08022563619594328, "market_dynamics": -0.389816, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.264639, "high": 23.807022, "low": 22.951122, "close": 23.006941, "volume": 36888}, "trend_line": 22.769982, "activity_lines": {"activity_5": 23.287377, "activity_10": 23.341655, "activity_20": 23.443462, "activity_30": 23.220725}, "trend_signal": 1, "fair_value": 22.767163, "relative_strength": null, "rate_of_change": 0.05327830296146732, "market_dynamics": -0.45007, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.886002, "high": 22.886002, "low": 21.909156, "close": 22.058008, "volume": 56926}, "trend_line": 22.775584, "activity_lines": {"activity_5": 22.8557, "activity_10": 23.107535, "activity_20": 23.306447, "activity_30": 23.174791}, "trend_signal": 1, "fair_value": 22.75269, "relative_strength": null, "rate_of_change": 0.024602566659910678, "market_dynamics": -0.529782, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.309194, "high": 23.258132, "low": 22.290587, "close": 22.560383, "volume": 158458}, "trend_line": 22.813663, "activity_lines": {"activity_5": 22.673151, "activity_10": 22.984519, "activity_20": 23.218548, "activity_30": 23.160907}, "trend_signal": 0, "fair_value": 22.748844, "relative_strength": null, "rate_of_change": 0.16719220020878392, "market_dynamics": -0.628037, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.662722, "high": 22.876693, "low": 22.485957, "close": 22.802267, "volume": 88433}, "trend_line": 22.872208, "activity_lines": {"activity_5": 22.639662, "activity_10": 22.921467, "activity_20": 23.155582, "activity_30": 23.160172}, "trend_signal": 0, "fair_value": 22.749892, "relative_strength": null, "rate_of_change": 0.25662253361068016, "market_dynamics": -0.764204, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.034852, "high": 23.406981, "low": 23.016245, "close": 23.37907, "volume": 999560}, "trend_line": 22.935188, "activity_lines": {"activity_5": 22.860568, "activity_10": 22.972867, "activity_20": 23.155636, "activity_30": 23.192873}, "trend_signal": 0, "fair_value": 22.761991, "relative_strength": -2.5857, "rate_of_change": 0.2753560128519275, "market_dynamics": -0.538143, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.360465, "high": 23.937264, "low": 23.258129, "close": 23.760506, "volume": 89979}, "trend_line": 23.038115, "activity_lines": {"activity_5": 23.193626, "activity_10": 23.091204, "activity_20": 23.19478, "activity_30": 23.246119}, "trend_signal": 1, "fair_value": 22.780831, "relative_strength": -1.82228, "rate_of_change": 0.44877329978721386, "market_dynamics": -0.284543, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.862841, "high": 23.881448, "low": 23.016245, "close": 23.016245, "volume": 76315}, "trend_line": 23.13551, "activity_lines": {"activity_5": 23.228358, "activity_10": 23.070059, "activity_20": 23.166697, "activity_30": 23.244708}, "trend_signal": 0, "fair_value": 22.785191, "relative_strength": -3.778939, "rate_of_change": 0.4227559416210866, "market_dynamics": -0.225108, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.072062, "high": 23.137187, "low": 22.672026, "close": 23.044155, "volume": 202439}, "trend_line": 23.194669, "activity_lines": {"activity_5": 23.208512, "activity_10": 23.058839, "activity_20": 23.1455, "activity_30": 23.238814}, "trend_signal": 0, "fair_value": 22.789899, "relative_strength": -3.278999, "rate_of_change": 0.25570648755960457, "market_dynamics": -0.14615, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.574439, "high": 23.620954, "low": 23.332554, "close": 23.51862, "volume": 81031}, "trend_line": 23.27454, "activity_lines": {"activity_5": 23.314569, "activity_10": 23.143754, "activity_20": 23.173871, "activity_30": 23.259714}, "trend_signal": 0, "fair_value": 22.802912, "relative_strength": -3.134844, "rate_of_change": 0.34435067816659565, "market_dynamics": -0.180039, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.248824, "high": 23.425587, "low": 23.127884, "close": 23.332554, "volume": 348169}, "trend_line": 23.316385, "activity_lines": {"activity_5": 23.310847, "activity_10": 23.198757, "activity_20": 23.183444, "activity_30": 23.263457}, "trend_signal": 0, "fair_value": 22.812204, "relative_strength": -2.145467, "rate_of_change": 0.17978873051842115, "market_dynamics": -0.205188, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.332557, "high": 23.555831, "low": 23.286038, "close": 23.32325, "volume": 159927}, "trend_line": 23.357615, "activity_lines": {"activity_5": 23.307125, "activity_10": 23.248825, "activity_20": 23.192509, "activity_30": 23.2639}, "trend_signal": 0, "fair_value": 22.821015, "relative_strength": -3.009869, "rate_of_change": 0.17682844060088546, "market_dynamics": -0.064423, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.351161, "high": 23.611651, "low": 23.146487, "close": 23.388372, "volume": 89592}, "trend_line": 23.393059, "activity_lines": {"activity_5": 23.354261, "activity_10": 23.304983, "activity_20": 23.209251, "activity_30": 23.265884}, "trend_signal": 0, "fair_value": 22.830631, "relative_strength": -2.316821, "rate_of_change": 0.1517449448498993, "market_dynamics": 0.052719, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.616836, "high": 23.710847, "low": 23.391194, "close": 23.616833, "volume": 33112}, "trend_line": 23.415005, "activity_lines": {"activity_5": 23.452742, "activity_10": 23.37849, "activity_20": 23.246592, "activity_30": 23.280321}, "trend_signal": 0, "fair_value": 22.843735, "relative_strength": -1.907589, "rate_of_change": 0.09381415230902379, "market_dynamics": 0.111843, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.645038, "high": 24.491179, "low": 23.579227, "close": 24.491179, "volume": 77851}, "trend_line": 23.41469, "activity_lines": {"activity_5": 23.804493, "activity_10": 23.591761, "activity_20": 23.366359, "activity_30": 23.349752}, "trend_signal": 0, "fair_value": 22.870742, "relative_strength": 0.004022, "rate_of_change": -0.001345291192551568, "market_dynamics": 0.354895, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.622804, "high": 25.045877, "low": 24.556993, "close": 24.839041, "volume": 215046}, "trend_line": 23.444023, "activity_lines": {"activity_5": 24.207361, "activity_10": 23.837573, "activity_20": 23.513723, "activity_30": 23.441646}, "trend_signal": 0, "fair_value": 22.902489, "relative_strength": 1.33777, "rate_of_change": 0.1252760553310813, "market_dynamics": 0.675633, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.810836, "high": 25.083485, "low": 24.444175, "close": 24.462978, "volume": 68564}, "trend_line": 23.44185, "activity_lines": {"activity_5": 24.384442, "activity_10": 23.988464, "activity_20": 23.617686, "activity_30": 23.507385}, "trend_signal": 1, "fair_value": 22.927258, "relative_strength": 0.520228, "rate_of_change": -0.00926888699948232, "market_dynamics": 0.945759, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.801434, "high": 25.168098, "low": 24.745025, "close": 25.111687, "volume": 643199}, "trend_line": 23.482108, "activity_lines": {"activity_5": 24.701777, "activity_10": 24.24453, "activity_20": 23.778996, "activity_30": 23.615116}, "trend_signal": 1, "fair_value": 22.96139, "relative_strength": 2.899927, "rate_of_change": 0.17173559254069737, "market_dynamics": 1.32014, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.055278, "high": 25.121091, "low": 24.453576, "close": 25.074083, "volume": 171457}, "trend_line": 23.519099, "activity_lines": {"activity_5": 24.891691, "activity_10": 24.455661, "activity_20": 23.928016, "activity_30": 23.717824}, "trend_signal": 1, "fair_value": 22.993893, "relative_strength": 4.868509, "rate_of_change": 0.15752844676466202, "market_dynamics": 1.413586, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.280915, "high": 25.459545, "low": 25.055277, "close": 25.431339, "volume": 37294}, "trend_line": 23.590402, "activity_lines": {"activity_5": 25.103539, "activity_10": 24.694839, "activity_20": 24.10398, "activity_30": 23.841194}, "trend_signal": 1, "fair_value": 23.030824, "relative_strength": 3.795314, "rate_of_change": 0.3031706274122165, "market_dynamics": 1.41213, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.41254, "high": 25.826209, "low": 25.356129, "close": 25.816807, "volume": 333241}, "trend_line": 23.670564, "activity_lines": {"activity_5": 25.381199, "activity_10": 24.969325, "activity_20": 24.308572, "activity_30": 23.984833}, "trend_signal": 1, "fair_value": 23.072406, "relative_strength": 4.680604, "rate_of_change": 0.33980768958493307, "market_dynamics": 1.543324, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.174071, "high": 26.324496, "low": 26.061247, "close": 26.098854, "volume": 35998}, "trend_line": 23.752763, "activity_lines": {"activity_5": 25.687691, "activity_10": 25.249924, "activity_20": 24.527347, "activity_30": 24.141497}, "trend_signal": 1, "fair_value": 23.116912, "relative_strength": 4.877972, "rate_of_change": 0.3472625324855073, "market_dynamics": 1.468367, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.258682, "high": 26.409108, "low": 26.145862, "close": 26.333897, "volume": 46950}, "trend_line": 23.859061, "activity_lines": {"activity_5": 25.963472, "activity_10": 25.522794, "activity_20": 24.753784, "activity_30": 24.308022}, "trend_signal": 1, "fair_value": 23.163535, "relative_strength": 6.77408, "rate_of_change": 0.44751846343096546, "market_dynamics": 1.477031, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.305693, "high": 27.020213, "low": 26.258685, "close": 26.963804, "volume": 75482}, "trend_line": 23.976536, "activity_lines": {"activity_5": 26.367742, "activity_10": 25.856636, "activity_20": 25.019851, "activity_30": 24.508328}, "trend_signal": 1, "fair_value": 23.217825, "relative_strength": 8.013356, "rate_of_change": 0.4923705924554151, "market_dynamics": 1.511336, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.368072, "high": 27.377474, "low": 26.963804, "close": 26.963804, "volume": 87071}, "trend_line": 24.097693, "activity_lines": {"activity_5": 26.646029, "activity_10": 26.129625, "activity_20": 25.264948, "activity_30": 24.701055}, "trend_signal": 1, "fair_value": 23.270585, "relative_strength": 6.446618, "rate_of_change": 0.5053148628308951, "market_dynamics": 1.471324, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.926198, "high": 27.18004, "low": 26.869789, "close": 26.954401, "volume": 74819}, "trend_line": 24.221299, "activity_lines": {"activity_5": 26.819019, "activity_10": 26.355947, "activity_20": 25.489334, "activity_30": 24.885359}, "trend_signal": 1, "fair_value": 23.321749, "relative_strength": 6.213239, "rate_of_change": 0.5129370682911379, "market_dynamics": 1.481858, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.133032, "high": 27.133032, "low": 26.597142, "close": 26.625345, "volume": 79818}, "trend_line": 24.324423, "activity_lines": {"activity_5": 26.806483, "activity_10": 26.483979, "activity_20": 25.665355, "activity_30": 25.040459}, "trend_signal": 1, "fair_value": 23.367004, "relative_strength": 5.559296, "rate_of_change": 0.4257575120145336, "market_dynamics": 1.470529, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.700561, "high": 26.700561, "low": 26.147907, "close": 26.166889, "volume": 130117}, "trend_line": 24.42055, "activity_lines": {"activity_5": 26.606029, "activity_10": 26.489341, "activity_20": 25.784072, "activity_30": 25.159327}, "trend_signal": 1, "fair_value": 23.40484, "relative_strength": 2.839124, "rate_of_change": 0.39518717463513603, "market_dynamics": 1.268532, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.290273, "high": 27.087525, "low": 26.290273, "close": 26.812283, "volume": 83265}, "trend_line": 24.528064, "activity_lines": {"activity_5": 26.631841, "activity_10": 26.592861, "activity_20": 25.949252, "activity_30": 25.313633}, "trend_signal": 1, "fair_value": 23.450273, "relative_strength": 4.345365, "rate_of_change": 0.4402603544965281, "market_dynamics": 1.088754, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.983122, "high": 26.983122, "low": 26.404167, "close": 26.641443, "volume": 74458}, "trend_line": 24.624973, "activity_lines": {"activity_5": 26.610807, "activity_10": 26.633715, "activity_20": 26.080218, "activity_30": 25.44998}, "trend_signal": 1, "fair_value": 23.492262, "relative_strength": 4.393521, "rate_of_change": 0.39509437026909305, "market_dynamics": 0.795016, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.575006, "high": 26.575006, "low": 25.891649, "close": 25.891649, "volume": 112664}, "trend_line": 24.716223, "activity_lines": {"activity_5": 26.361333, "activity_10": 26.516242, "activity_20": 26.124904, "activity_30": 25.531701}, "trend_signal": 1, "fair_value": 23.523423, "relative_strength": 2.521871, "rate_of_change": 0.37055878193246633, "market_dynamics": 0.345172, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.720808, "high": 26.432637, "low": 25.625897, "close": 26.052999, "volume": 119870}, "trend_line": 24.817758, "activity_lines": {"activity_5": 26.236492, "activity_10": 26.426744, "activity_20": 26.172771, "activity_30": 25.617944}, "trend_signal": 1, "fair_value": 23.555853, "relative_strength": 0.897682, "rate_of_change": 0.41080305837992287, "market_dynamics": 0.076653, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.366201, "high": 26.375693, "low": 25.806227, "close": 25.844191, "volume": 169182}, "trend_line": 24.943964, "activity_lines": {"activity_5": 26.080204, "activity_10": 26.300115, "activity_20": 26.187753, "activity_30": 25.684166}, "trend_signal": 1, "fair_value": 23.58482, "relative_strength": 0.216319, "rate_of_change": 0.5085310284675989, "market_dynamics": -0.223579, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.958086, "high": 26.64144, "low": 25.853684, "close": 26.166889, "volume": 103676}, "trend_line": 25.064181, "activity_lines": {"activity_5": 26.052996, "activity_10": 26.241062, "activity_20": 26.221773, "activity_30": 25.763064}, "trend_signal": 1, "fair_value": 23.617096, "relative_strength": 0.166924, "rate_of_change": 0.48194825810364483, "market_dynamics": -0.442705, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.451622, "high": 26.983121, "low": 26.394674, "close": 26.840755, "volume": 358197}, "trend_line": 25.198797, "activity_lines": {"activity_5": 26.293437, "activity_10": 26.319019, "activity_20": 26.307828, "activity_30": 25.877682}, "trend_signal": 1, "fair_value": 23.656894, "relative_strength": 2.214082, "rate_of_change": 0.5370851734592789, "market_dynamics": -0.314776, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.774316, "high": 26.783807, "low": 26.166887, "close": 26.176378, "volume": 145256}, "trend_line": 25.292041, "activity_lines": {"activity_5": 26.299131, "activity_10": 26.278418, "activity_20": 26.31942, "activity_30": 25.940752}, "trend_signal": 1, "fair_value": 23.687619, "relative_strength": -0.083977, "rate_of_change": 0.370033537712146, "market_dynamics": -0.343484, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.214344, "high": 26.214344, "low": 25.768263, "close": 25.806229, "volume": 147015}, "trend_line": 25.360232, "activity_lines": {"activity_5": 26.162459, "activity_10": 26.184663, "activity_20": 26.289392, "activity_30": 25.973925}, "trend_signal": 1, "fair_value": 23.713145, "relative_strength": 0.098294, "rate_of_change": 0.2696144609286328, "market_dynamics": -0.410555, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.806229, "high": 25.806229, "low": 24.268675, "close": 24.306641, "volume": 180823}, "trend_line": 25.403245, "activity_lines": {"activity_5": 25.542377, "activity_10": 25.833149, "activity_20": 26.11015, "activity_30": 25.905952}, "trend_signal": 1, "fair_value": 23.72021, "relative_strength": -2.933397, "rate_of_change": 0.16960806983153157, "market_dynamics": -0.441725, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.762209, "high": 25.132362, "low": 24.733735, "close": 25.027962, "volume": 48074}, "trend_line": 25.469372, "activity_lines": {"activity_5": 25.265238, "activity_10": 25.646606, "activity_20": 26.003438, "activity_30": 25.88174}, "trend_signal": 0, "fair_value": 23.735595, "relative_strength": -2.287204, "rate_of_change": 0.2603092636393563, "market_dynamics": -0.701407, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.809664, "high": 25.027963, "low": 24.657808, "close": 24.809664, "volume": 52425}, "trend_line": 25.512407, "activity_lines": {"activity_5": 24.991262, "activity_10": 25.452815, "activity_20": 25.876156, "activity_30": 25.839178}, "trend_signal": 0, "fair_value": 23.748085, "relative_strength": -2.895511, "rate_of_change": 0.16896765259857885, "market_dynamics": -0.798973, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.904577, "high": 25.037452, "low": 24.486185, "close": 24.57247, "volume": 39735}, "trend_line": 25.553737, "activity_lines": {"activity_5": 24.773627, "activity_10": 25.249203, "activity_20": 25.729244, "activity_30": 25.778537}, "trend_signal": 0, "fair_value": 23.75756, "relative_strength": -4.190629, "rate_of_change": 0.1619996106208328, "market_dynamics": -0.857163, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.50536, "high": 24.946379, "low": 23.930116, "close": 24.898441, "volume": 89486}, "trend_line": 25.606244, "activity_lines": {"activity_5": 24.771576, "activity_10": 25.128844, "activity_20": 25.619303, "activity_30": 25.73626}, "trend_signal": 0, "fair_value": 23.770525, "relative_strength": -3.024099, "rate_of_change": 0.20547679582050377, "market_dynamics": -0.904866, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.821744, "high": 25.339462, "low": 24.821744, "close": 25.166889, "volume": 227988}, "trend_line": 25.665527, "activity_lines": {"activity_5": 24.919527, "activity_10": 25.078285, "activity_20": 25.540644, "activity_30": 25.707914}, "trend_signal": 0, "fair_value": 23.786214, "relative_strength": -3.062885, "rate_of_change": 0.23151775012376138, "market_dynamics": -0.817932, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.166891, "high": 25.368225, "low": 24.927203, "close": 25.233999, "volume": 106042}, "trend_line": 25.719433, "activity_lines": {"activity_5": 25.032499, "activity_10": 25.052243, "activity_20": 25.473934, "activity_30": 25.680074}, "trend_signal": 0, "fair_value": 23.802301, "relative_strength": -4.143238, "rate_of_change": 0.21003270262090387, "market_dynamics": -0.778769, "expectation": {"probability": 61.0769, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.885945, "high": 25.962642, "low": 24.792983, "close": 25.540796, "volume": 137517}, "trend_line": 25.75442, "activity_lines": {"activity_5": 25.234, "activity_10": 25.098944, "activity_20": 25.444679, "activity_30": 25.668549}, "trend_signal": 0, "fair_value": 23.821405, "relative_strength": -2.723339, "rate_of_change": 0.1360333254625053, "market_dynamics": -0.618516, "expectation": {"probability": 62.8488, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.358637, "high": 25.761309, "low": 25.358637, "close": 25.598324, "volume": 87422}, "trend_line": 25.77973, "activity_lines": {"activity_5": 25.405935, "activity_10": 25.179739, "activity_20": 25.42768, "activity_30": 25.658478}, "trend_signal": 0, "fair_value": 23.840719, "relative_strength": -2.968592, "rate_of_change": 0.09827439328861241, "market_dynamics": -0.493101, "expectation": {"probability": 64.4663, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.579147, "high": 25.598324, "low": 25.34905, "close": 25.598324, "volume": 71780}, "trend_line": 25.817575, "activity_lines": {"activity_5": 25.509479, "activity_10": 25.271045, "activity_20": 25.417138, "activity_30": 25.646774}, "trend_signal": 0, "fair_value": 23.859618, "relative_strength": 0.046789, "rate_of_change": 0.14680138232635018, "market_dynamics": -0.430308, "expectation": {"probability": 64.978, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.483274, "high": 26.202328, "low": 25.464099, "close": 25.809244, "volume": 125939}, "trend_line": 25.840826, "activity_lines": {"activity_5": 25.636672, "activity_10": 25.40448, "activity_20": 25.431575, "activity_30": 25.646237}, "trend_signal": 0, "fair_value": 23.880359, "relative_strength": 2.299118, "rate_of_change": 0.09005880683990791, "market_dynamics": -0.236882, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.924293, "high": 26.863858, "low": 25.157303, "close": 25.186066, "volume": 1517564}, "trend_line": 25.844559, "activity_lines": {"activity_5": 25.513315, "activity_10": 25.39729, "activity_20": 25.388364, "activity_30": 25.603994}, "trend_signal": 0, "fair_value": 23.894103, "relative_strength": 2.536424, "rate_of_change": 0.01444613264297523, "market_dynamics": -0.131668, "expectation": {"probability": 61.0304, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.176477, "high": 25.262764, "low": 24.553296, "close": 24.591644, "volume": 164325}, "trend_line": 25.816569, "activity_lines": {"activity_5": 25.195013, "activity_10": 25.279149, "activity_20": 25.296286, "activity_30": 25.523161}, "trend_signal": 0, "fair_value": 23.901369, "relative_strength": 2.076394, "rate_of_change": -0.10830132562911624, "market_dynamics": -0.166635, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.773806, "high": 25.186066, "low": 24.716282, "close": 25.071016, "volume": 325226}, "trend_line": 25.79171, "activity_lines": {"activity_5": 25.099778, "activity_10": 25.25213, "activity_20": 25.259623, "activity_30": 25.475061}, "trend_signal": 0, "fair_value": 23.913428, "relative_strength": 2.129758, "rate_of_change": -0.09629087428311194, "market_dynamics": -0.093515, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.888854, "high": 25.176479, "low": 24.821742, "close": 24.927204, "volume": 72819}, "trend_line": 25.752655, "activity_lines": {"activity_5": 24.991759, "activity_10": 25.189899, "activity_20": 25.213171, "activity_30": 25.419286}, "trend_signal": 0, "fair_value": 23.923772, "relative_strength": 0.824109, "rate_of_change": -0.15142462442388513, "market_dynamics": -0.099206, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.97514, "high": 25.186065, "low": 24.390311, "close": 24.409485, "volume": 290016}, "trend_line": 25.688508, "activity_lines": {"activity_5": 24.75591, "activity_10": 25.033014, "activity_20": 25.122774, "activity_30": 25.33263}, "trend_signal": 0, "fair_value": 23.928679, "relative_strength": 2.645238, "rate_of_change": -0.24908888035040253, "market_dynamics": -0.22663, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.007709, "high": 23.908645, "low": 21.883965, "close": 23.259584, "volume": 579922}, "trend_line": 25.565034, "activity_lines": {"activity_5": 24.230077, "activity_10": 24.680828, "activity_20": 24.929694, "activity_30": 25.175925}, "trend_signal": 0, "fair_value": 23.921988, "relative_strength": -1.971135, "rate_of_change": -0.48065851080178773, "market_dynamics": -0.238601, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.521146, "high": 24.218643, "low": 23.511458, "close": 24.218643, "volume": 262196}, "trend_line": 25.473528, "activity_lines": {"activity_5": 24.152362, "activity_10": 24.538914, "activity_20": 24.841798, "activity_30": 25.089062}, "trend_signal": 0, "fair_value": 23.924925, "relative_strength": -0.294998, "rate_of_change": -0.35793420028308576, "market_dynamics": -0.34208, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.218643, "high": 24.858014, "low": 24.092707, "close": 24.509264, "volume": 86822}, "trend_line": 25.392024, "activity_lines": {"activity_5": 24.196388, "activity_10": 24.47388, "activity_20": 24.794066, "activity_30": 25.026851}, "trend_signal": 0, "fair_value": 23.930654, "relative_strength": -1.046619, "rate_of_change": -0.31995568105054967, "market_dynamics": -0.478493, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.56739, "high": 25.3327, "low": 24.489891, "close": 25.158325, "volume": 136755}, "trend_line": 25.343123, "activity_lines": {"activity_5": 24.494218, "activity_10": 24.546657, "activity_20": 24.816088, "activity_30": 25.011774}, "trend_signal": 0, "fair_value": 23.942573, "relative_strength": -1.792238, "rate_of_change": -0.1925840964863642, "market_dynamics": -0.412955, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.206764, "high": 25.323011, "low": 24.95489, "close": 24.993639, "volume": 94771}, "trend_line": 25.304015, "activity_lines": {"activity_5": 24.721744, "activity_10": 24.597492, "activity_20": 24.82551, "activity_30": 24.989226}, "trend_signal": 0, "fair_value": 23.952679, "relative_strength": -2.366224, "rate_of_change": -0.15431405198167097, "market_dynamics": -0.341575, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.264886, "high": 25.381137, "low": 24.790204, "close": 25.235823, "volume": 904523}, "trend_line": 25.251466, "activity_lines": {"activity_5": 24.991054, "activity_10": 24.70719, "activity_20": 24.854727, "activity_30": 24.984827}, "trend_signal": 0, "fair_value": 23.9649, "relative_strength": -2.73968, "rate_of_change": -0.20767060089080355, "market_dynamics": -0.111042, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.284264, "high": 25.662074, "low": 24.790204, "close": 24.819267, "volume": 151607}, "trend_line": 25.190727, "activity_lines": {"activity_5": 24.989764, "activity_10": 24.740245, "activity_20": 24.843282, "activity_30": 24.956943}, "trend_signal": 0, "fair_value": 23.97296, "relative_strength": -4.536017, "rate_of_change": -0.24053652964149347, "market_dynamics": -0.026044, "expectation": {"probability": 58.3503, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.964576, "high": 25.526449, "low": 24.877389, "close": 25.458637, "volume": 150234}, "trend_line": 25.176293, "activity_lines": {"activity_5": 25.161555, "activity_10": 24.885411, "activity_20": 24.892683, "activity_30": 24.974228}, "trend_signal": 0, "fair_value": 23.986844, "relative_strength": -2.949296, "rate_of_change": -0.057298862394871884, "market_dynamics": 0.119808, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.352076, "high": 25.507074, "low": 25.255201, "close": 25.478012, "volume": 86075}, "trend_line": 25.157127, "activity_lines": {"activity_5": 25.276513, "activity_10": 25.027052, "activity_20": 24.93971, "activity_30": 24.993693}, "trend_signal": 0, "fair_value": 24.000652, "relative_strength": -3.79909, "rate_of_change": -0.07612717249518035, "market_dynamics": 0.311927, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.478011, "high": 26.291756, "low": 25.274575, "close": 25.381138, "volume": 66489}, "trend_line": 25.141692, "activity_lines": {"activity_5": 25.337867, "activity_10": 25.141065, "activity_20": 24.974751, "activity_30": 25.008146}, "trend_signal": 0, "fair_value": 24.013317, "relative_strength": -4.490054, "rate_of_change": -0.06135438279577827, "market_dynamics": 0.342068, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.381136, "high": 25.662074, "low": 25.361764, "close": 25.448948, "volume": 127726}, "trend_line": 25.11776, "activity_lines": {"activity_5": 25.395991, "activity_10": 25.24974, "activity_20": 25.015229, "activity_30": 25.027969}, "trend_signal": 0, "fair_value": 24.026368, "relative_strength": -3.763335, "rate_of_change": -0.09518850203080409, "market_dynamics": 0.61217, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.555509, "high": 26.020508, "low": 25.371448, "close": 25.448948, "volume": 108072}, "trend_line": 25.071367, "activity_lines": {"activity_5": 25.439907, "activity_10": 25.318609, "activity_20": 25.054685, "activity_30": 25.049336}, "trend_signal": 0, "fair_value": 24.039184, "relative_strength": -3.848557, "rate_of_change": -0.18470197979438416, "market_dynamics": 0.647594, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.507073, "high": 25.783403, "low": 25.499638, "close": 25.617062, "volume": 134602}, "trend_line": 25.052723, "activity_lines": {"activity_5": 25.497882, "activity_10": 25.395675, "activity_20": 25.110588, "activity_30": 25.084542}, "trend_signal": 1, "fair_value": 24.053272, "relative_strength": -4.18783, "rate_of_change": -0.0743637153889468, "market_dynamics": 0.751949, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.626847, "high": 25.695341, "low": 25.382221, "close": 25.489853, "volume": 136853}, "trend_line": 25.042177, "activity_lines": {"activity_5": 25.502893, "activity_10": 25.42947, "activity_20": 25.154287, "activity_30": 25.112744}, "trend_signal": 1, "fair_value": 24.065985, "relative_strength": -4.346276, "rate_of_change": -0.04209522453907106, "market_dynamics": 0.818988, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.480073, "high": 25.724697, "low": 25.34308, "close": 25.617062, "volume": 188426}, "trend_line": 25.085858, "activity_lines": {"activity_5": 25.549517, "activity_10": 25.480366, "activity_20": 25.210618, "activity_30": 25.149833}, "trend_signal": 1, "fair_value": 24.079591, "relative_strength": -5.701671, "rate_of_change": 0.17442972310275967, "market_dynamics": 0.882186, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.705122, "high": 26.076952, "low": 25.577917, "close": 25.949747, "volume": 114796}, "trend_line": 25.116584, "activity_lines": {"activity_5": 25.691308, "activity_10": 25.580415, "activity_20": 25.299548, "activity_30": 25.205568}, "trend_signal": 1, "fair_value": 24.095853, "relative_strength": -3.42543, "rate_of_change": 0.12248335297121514, "market_dynamics": 1.044494, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.920391, "high": 26.028029, "low": 25.235447, "close": 25.235447, "volume": 887171}, "trend_line": 25.130777, "activity_lines": {"activity_5": 25.561612, "activity_10": 25.537612, "activity_20": 25.316813, "activity_30": 25.213236}, "trend_signal": 1, "fair_value": 24.105677, "relative_strength": -5.885829, "rate_of_change": 0.056508480611849085, "market_dynamics": 0.986432, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.235446, "high": 26.399859, "low": 25.176734, "close": 25.617062, "volume": 290090}, "trend_line": 25.165596, "activity_lines": {"activity_5": 25.573354, "activity_10": 25.556626, "activity_20": 25.367356, "activity_30": 25.24461}, "trend_signal": 1, "fair_value": 24.118595, "relative_strength": -5.852293, "rate_of_change": 0.13855122744514575, "market_dynamics": 0.90678, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.577917, "high": 25.607273, "low": 25.30394, "close": 25.53878, "volume": 198164}, "trend_line": 25.186941, "activity_lines": {"activity_5": 25.559003, "activity_10": 25.558526, "activity_20": 25.407844, "activity_30": 25.268686}, "trend_signal": 1, "fair_value": 24.130631, "relative_strength": -7.328548, "rate_of_change": 0.08481817796010144, "market_dynamics": 0.720836, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.538781, "high": 25.842113, "low": 25.323509, "close": 25.773617, "volume": 120451}, "trend_line": 25.207165, "activity_lines": {"activity_5": 25.619669, "activity_10": 25.602019, "activity_20": 25.467785, "activity_30": 25.306536}, "trend_signal": 1, "fair_value": 24.144437, "relative_strength": -6.576701, "rate_of_change": 0.08029557856985851, "market_dynamics": 0.537965, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.125878, "high": 26.23351, "low": 25.851896, "close": 25.96932, "volume": 222752}, "trend_line": 25.231676, "activity_lines": {"activity_5": 25.735132, "activity_10": 25.673959, "activity_20": 25.539869, "activity_30": 25.355707}, "trend_signal": 1, "fair_value": 24.159645, "relative_strength": -5.731962, "rate_of_change": 0.0972382257187605, "market_dynamics": 0.668253, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.204157, "high": 26.204157, "low": 25.568134, "close": 25.998671, "volume": 98613}, "trend_line": 25.246939, "activity_lines": {"activity_5": 25.859074, "activity_10": 25.741773, "activity_20": 25.601844, "activity_30": 25.405191}, "trend_signal": 1, "fair_value": 24.174843, "relative_strength": -4.328309, "rate_of_change": 0.06049142355823258, "market_dynamics": 0.744949, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.165017, "high": 26.438996, "low": 25.988888, "close": 26.429211, "volume": 932540}, "trend_line": 25.274635, "activity_lines": {"activity_5": 26.075648, "activity_10": 25.877873, "activity_20": 25.696347, "activity_30": 25.481466}, "trend_signal": 1, "fair_value": 24.193322, "relative_strength": -2.462034, "rate_of_change": 0.10970042744587306, "market_dynamics": 1.048253, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.438997, "high": 26.438997, "low": 26.086737, "close": 26.086737, "volume": 135499}, "trend_line": 25.290915, "activity_lines": {"activity_5": 26.12392, "activity_10": 25.936939, "activity_20": 25.74909, "activity_30": 25.53386}, "trend_signal": 1, "fair_value": 24.208715, "relative_strength": -2.532205, "rate_of_change": 0.06441240397734051, "market_dynamics": 1.113472, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.125878, "high": 26.341148, "low": 25.988887, "close": 26.008457, "volume": 196379}, "trend_line": 25.297556, "activity_lines": {"activity_5": 26.109569, "activity_10": 25.970919, "activity_20": 25.789958, "activity_30": 25.580153}, "trend_signal": 1, "fair_value": 24.223229, "relative_strength": -2.78401, "rate_of_change": 0.02625844102517404, "market_dynamics": 0.968216, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.116094, "high": 26.497708, "low": 26.116094, "close": 26.302006, "volume": 247175}, "trend_line": 25.334754, "activity_lines": {"activity_5": 26.177411, "activity_10": 26.051155, "activity_20": 25.85395, "activity_30": 25.644956}, "trend_signal": 1, "fair_value": 24.239859, "relative_strength": -3.66416, "rate_of_change": 0.14704187234529717, "market_dynamics": 1.007303, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.350932, "high": 26.478136, "low": 25.954388, "close": 26.003674, "volume": 141194}, "trend_line": 25.381821, "activity_lines": {"activity_5": 26.12363, "activity_10": 26.070745, "activity_20": 25.884452, "activity_30": 25.688113}, "trend_signal": 1, "fair_value": 24.253858, "relative_strength": -4.276152, "rate_of_change": 0.1857803711060246, "market_dynamics": 0.680086, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.865672, "high": 26.466969, "low": 25.767098, "close": 26.358538, "volume": 199856}, "trend_line": 25.424739, "activity_lines": {"activity_5": 26.187804, "activity_10": 26.140888, "activity_20": 25.943111, "activity_30": 25.751127}, "trend_signal": 1, "fair_value": 24.27043, "relative_strength": -3.18064, "rate_of_change": 0.16908952277301237, "market_dynamics": 0.699498, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.417681, "high": 26.940121, "low": 26.417681, "close": 26.865719, "volume": 240482}, "trend_line": 25.489356, "activity_lines": {"activity_5": 26.425749, "activity_10": 26.289764, "activity_20": 26.045788, "activity_30": 25.844093}, "trend_signal": 1, "fair_value": 24.290706, "relative_strength": -1.410554, "rate_of_change": 0.2541501015998706, "market_dynamics": 0.856002, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.959837, "high": 26.989408, "low": 26.033246, "close": 26.102247, "volume": 406781}, "trend_line": 25.545781, "activity_lines": {"activity_5": 26.357272, "activity_10": 26.2757, "activity_20": 26.069145, "activity_30": 25.883634}, "trend_signal": 1, "fair_value": 24.304749, "relative_strength": -2.578517, "rate_of_change": 0.22136691095687483, "market_dynamics": 0.721241, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.240251, "high": 26.368397, "low": 26.072676, "close": 26.27968, "volume": 397060}, "trend_line": 25.646451, "activity_lines": {"activity_5": 26.341686, "activity_10": 26.287923, "activity_20": 26.105966, "activity_30": 25.930983}, "trend_signal": 1, "fair_value": 24.319941, "relative_strength": -0.570038, "rate_of_change": 0.39407681448454196, "market_dynamics": 0.919486, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.5754, "high": 26.723261, "low": 26.210678, "close": 26.210678, "volume": 140875}, "trend_line": 25.712852, "activity_lines": {"activity_5": 26.304588, "activity_10": 26.281956, "activity_20": 26.13226, "activity_30": 25.967384}, "trend_signal": 1, "fair_value": 24.334374, "relative_strength": 0.775542, "rate_of_change": 0.2589091176787096, "market_dynamics": 0.71975, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.230393, "high": 26.279679, "low": 25.885387, "close": 25.983961, "volume": 423128}, "trend_line": 25.762009, "activity_lines": {"activity_5": 26.178118, "activity_10": 26.230914, "activity_20": 26.133334, "activity_30": 25.984875}, "trend_signal": 1, "fair_value": 24.346871, "relative_strength": 2.511241, "rate_of_change": 0.19117677027813737, "market_dynamics": 0.324277, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.338823, "high": 26.673973, "low": 26.230394, "close": 26.447254, "volume": 167037}, "trend_line": 25.804973, "activity_lines": {"activity_5": 26.23105, "activity_10": 26.272202, "activity_20": 26.176785, "activity_30": 26.029085}, "trend_signal": 1, "fair_value": 24.362663, "relative_strength": 2.018133, "rate_of_change": 0.16677270782725576, "market_dynamics": 0.178374, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.673973, "high": 26.673973, "low": 26.220535, "close": 26.220535, "volume": 123241}, "trend_line": 25.84587, "activity_lines": {"activity_5": 26.236307, "activity_10": 26.265713, "activity_20": 26.194084, "activity_30": 26.055895}, "trend_signal": 1, "fair_value": 24.376528, "relative_strength": 0.949779, "rate_of_change": 0.15848495559364106, "market_dynamics": -0.250532, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.250106, "high": 26.250106, "low": 25.855812, "close": 26.023388, "volume": 234652}, "trend_line": 25.872122, "activity_lines": {"activity_5": 26.167963, "activity_10": 26.219524, "activity_20": 26.189734, "activity_30": 26.067348}, "trend_signal": 1, "fair_value": 24.388727, "relative_strength": -0.456083, "rate_of_change": 0.10157135356635122, "market_dynamics": -0.465142, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.013532, "high": 26.210677, "low": 25.964243, "close": 26.102247, "volume": 225650}, "trend_line": 25.914888, "activity_lines": {"activity_5": 26.142991, "activity_10": 26.192738, "activity_20": 26.192543, "activity_30": 26.082195}, "trend_signal": 1, "fair_value": 24.401326, "relative_strength": 0.715214, "rate_of_change": 0.16529761261948403, "market_dynamics": -0.56169, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.131821, "high": 26.151536, "low": 25.983961, "close": 26.062819, "volume": 108218}, "trend_line": 25.935027, "activity_lines": {"activity_5": 26.112105, "activity_10": 26.156992, "activity_20": 26.18747, "activity_30": 26.091739}, "trend_signal": 1, "fair_value": 24.413454, "relative_strength": -1.023645, "rate_of_change": 0.07771208580951748, "market_dynamics": -0.75357, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.299395, "high": 26.752832, "low": 26.112104, "close": 26.250107, "volume": 114007}, "trend_line": 25.960764, "activity_lines": {"activity_5": 26.138391, "activity_10": 26.160675, "activity_20": 26.198111, "activity_30": 26.112066}, "trend_signal": 1, "fair_value": 24.426763, "relative_strength": 0.085848, "rate_of_change": 0.09923644960924641, "market_dynamics": -0.74724, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.61483, "high": 26.701924, "low": 26.181107, "close": 26.662205, "volume": 92339}, "trend_line": 26.003466, "activity_lines": {"activity_5": 26.315186, "activity_10": 26.250477, "activity_20": 26.244612, "activity_30": 26.157321}, "trend_signal": 1, "fair_value": 24.442845, "relative_strength": 1.711392, "rate_of_change": 0.1644866845983364, "market_dynamics": -0.567113, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.662204, "high": 27.128918, "low": 26.652275, "close": 27.099129, "volume": 148242}, "trend_line": 26.058472, "activity_lines": {"activity_5": 26.608178, "activity_10": 26.409539, "activity_20": 26.328493, "activity_30": 26.228009}, "trend_signal": 1, "fair_value": 24.461819, "relative_strength": 1.186757, "rate_of_change": 0.21153333944020683, "market_dynamics": -0.190124, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.148778, "high": 27.317589, "low": 26.572834, "close": 26.662205, "volume": 115759}, "trend_line": 26.098914, "activity_lines": {"activity_5": 26.683813, "activity_10": 26.474261, "activity_20": 26.365383, "activity_30": 26.266959}, "trend_signal": 1, "fair_value": 24.477424, "relative_strength": 0.037005, "rate_of_change": 0.15519712744478, "market_dynamics": 0.037996, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.662205, "high": 26.890595, "low": 26.513255, "close": 26.850876, "volume": 112185}, "trend_line": 26.140041, "activity_lines": {"activity_5": 26.785007, "activity_10": 26.565078, "activity_20": 26.417082, "activity_30": 26.315473}, "trend_signal": 1, "fair_value": 24.494139, "relative_strength": 0.597654, "rate_of_change": 0.1575812694735094, "market_dynamics": 0.243987, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.751576, "high": 27.337449, "low": 26.721785, "close": 27.287798, "volume": 235246}, "trend_line": 26.199973, "activity_lines": {"activity_5": 26.979305, "activity_10": 26.719573, "activity_20": 26.508384, "activity_30": 26.389522}, "trend_signal": 1, "fair_value": 24.513675, "relative_strength": 4.028257, "rate_of_change": 0.22927278499677897, "market_dynamics": 0.63966, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.287797, "high": 28.251014, "low": 27.287797, "close": 28.062344, "volume": 269851}, "trend_line": 26.281482, "activity_lines": {"activity_5": 27.362605, "activity_10": 26.999611, "activity_20": 26.667734, "activity_30": 26.509675}, "trend_signal": 1, "fair_value": 24.538318, "relative_strength": 4.3729, "rate_of_change": 0.3111033740378301, "market_dynamics": 0.887087, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.102061, "high": 28.678005, "low": 27.80416, "close": 28.360243, "volume": 246202}, "trend_line": 26.361832, "activity_lines": {"activity_5": 27.751863, "activity_10": 27.300326, "activity_20": 26.845674, "activity_30": 26.643788}, "trend_signal": 1, "fair_value": 24.564676, "relative_strength": 3.553663, "rate_of_change": 0.3057285734495462, "market_dynamics": 1.303886, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.459544, "high": 28.767376, "low": 28.380103, "close": 28.678005, "volume": 434045}, "trend_line": 26.476584, "activity_lines": {"activity_5": 28.162967, "activity_10": 27.616328, "activity_20": 27.044076, "activity_30": 26.793219}, "trend_signal": 1, "fair_value": 24.59285, "relative_strength": 3.406442, "rate_of_change": 0.4352959991551395, "market_dynamics": 1.716377, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.687935, "high": 28.797166, "low": 27.843882, "close": 28.231153, "volume": 1993443}, "trend_line": 26.56372, "activity_lines": {"activity_5": 28.290733, "activity_10": 27.804251, "activity_20": 27.187186, "activity_30": 26.906417}, "trend_signal": 1, "fair_value": 24.6176, "relative_strength": 5.778881, "rate_of_change": 0.3291058997641123, "market_dynamics": 1.726482, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.853811, "high": 28.082204, "low": 27.34738, "close": 27.645281, "volume": 162973}, "trend_line": 26.633937, "activity_lines": {"activity_5": 28.131191, "activity_10": 27.846228, "activity_20": 27.265581, "activity_30": 26.976195}, "trend_signal": 1, "fair_value": 24.638058, "relative_strength": 6.360575, "rate_of_change": 0.2643342122262979, "market_dynamics": 1.439401, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.62542, "high": 27.972973, "low": 27.40696, "close": 27.436749, "volume": 181357}, "trend_line": 26.689375, "activity_lines": {"activity_5": 27.878305, "activity_10": 27.824924, "activity_20": 27.320404, "activity_30": 27.027989}, "trend_signal": 1, "fair_value": 24.656841, "relative_strength": 7.85679, "rate_of_change": 0.20814797301652688, "market_dynamics": 1.11148, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.632414, "high": 26.771435, "low": 26.394093, "close": 26.572834, "volume": 307956}, "trend_line": 26.709492, "activity_lines": {"activity_5": 27.379155, "activity_10": 27.632461, "activity_20": 27.286595, "activity_30": 27.02047}, "trend_signal": 1, "fair_value": 24.669614, "relative_strength": 3.384252, "rate_of_change": 0.07537456384798298, "market_dynamics": 0.568721, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.185563, "high": 27.079267, "low": 26.096193, "close": 26.731714, "volume": 2412730}, "trend_line": 26.733926, "activity_lines": {"activity_5": 27.052125, "activity_10": 27.478455, "activity_20": 27.266521, "activity_30": 27.021904}, "trend_signal": 1, "fair_value": 24.68327, "relative_strength": 3.280758, "rate_of_change": 0.09148058675170385, "market_dynamics": 0.174308, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.109056, "high": 27.969999, "low": 26.960106, "close": 27.969999, "volume": 176298}, "trend_line": 26.785286, "activity_lines": {"activity_5": 27.267609, "activity_10": 27.548328, "activity_20": 27.361898, "activity_30": 27.101651}, "trend_signal": 1, "fair_value": 24.704894, "relative_strength": 3.416469, "rate_of_change": 0.1921154416302303, "market_dynamics": 0.017555, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.83, "high": 28.629999, "low": 27.75, "close": 28.57, "volume": 98968}, "trend_line": 26.868062, "activity_lines": {"activity_5": 27.700504, "activity_10": 27.706944, "activity_20": 27.50496, "activity_30": 27.216794}, "trend_signal": 1, "fair_value": 24.730156, "relative_strength": 5.732048, "rate_of_change": 0.3090353412690799, "market_dynamics": -0.02068, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.690001, "high": 29.01, "low": 28.120001, "close": 28.549999, "volume": 197399}, "trend_line": 26.95278, "activity_lines": {"activity_5": 28.065084, "activity_10": 27.83861, "activity_20": 27.636009, "activity_30": 27.325306}, "trend_signal": 1, "fair_value": 24.75496, "relative_strength": 7.468179, "rate_of_change": 0.31531116758626765, "market_dynamics": 0.115556, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.51, "high": 28.74, "low": 28.110001, "close": 28.620001, "volume": 208871}, "trend_line": 27.030046, "activity_lines": {"activity_5": 28.378781, "activity_10": 27.974138, "activity_20": 27.762633, "activity_30": 27.432868}, "trend_signal": 1, "fair_value": 24.779896, "relative_strength": 8.276798, "rate_of_change": 0.2866717273691176, "market_dynamics": 0.20681, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.52, "high": 29.059999, "low": 28.43, "close": 28.74, "volume": 239934}, "trend_line": 27.121257, "activity_lines": {"activity_5": 28.596, "activity_10": 28.126761, "activity_20": 27.88832, "activity_30": 27.543188}, "trend_signal": 1, "fair_value": 24.805281, "relative_strength": 8.376997, "rate_of_change": 0.33744300694124335, "market_dynamics": 0.291673, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.82, "high": 28.879999, "low": 28.49, "close": 28.530001, "volume": 127518}, "trend_line": 27.193639, "activity_lines": {"activity_5": 28.609334, "activity_10": 28.240075, "activity_20": 27.981446, "activity_30": 27.634075}, "trend_signal": 1, "fair_value": 24.846077, "relative_strength": 8.807232, "rate_of_change": 0.26688291033118805, "market_dynamics": 0.243809, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.190001, "high": 28.940001, "low": 28.0, "close": 28.940001, "volume": 354500}, "trend_line": 27.262782, "activity_lines": {"activity_5": 28.722001, "activity_10": 28.422501, "activity_20": 28.101872, "activity_30": 27.746743}, "trend_signal": 1, "fair_value": 24.891119, "relative_strength": 9.776636, "rate_of_change": 0.25426166759072, "market_dynamics": 0.24528, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.129999, "high": 29.139999, "low": 28.82, "close": 28.92, "volume": 471856}, "trend_line": 27.356707, "activity_lines": {"activity_5": 28.803334, "activity_10": 28.57775, "activity_20": 28.207584, "activity_30": 27.853661}, "trend_signal": 1, "fair_value": 24.934942, "relative_strength": 8.560887, "rate_of_change": 0.34451729834467626, "market_dynamics": 0.215567, "expectation": {"probability": 53.8593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccc5ddcc-bad5-4439-8724-70e927c8bc9b/", "share_image": "https://sharemaestro.com/terminal/ccc5ddcc-bad5-4439-8724-70e927c8bc9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}