{"ticker": {"uuid": "ccc5ee9e-4c83-443f-9978-b78fc2eef9a6", "symbol": "TCAP", "name": "Thanachart Capital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCAP rose 10.90%, moving from 53.88 to 59.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.09 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 45.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.75"}, {"label": "12-Week Change", "value": "10.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.09"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.75, "high": 61.0, "low": 59.5, "close": 59.75, "volume": 9217200}, "trend_line": 55.46615, "activity_lines": {"activity_5": 59.033333, "activity_10": 57.666097, "activity_20": 56.678818, "activity_30": 56.320809}, "trend_signal": 1, "fair_value": 45.842835, "relative_strength": -3.09308, "rate_of_change": 0.6462529486481574, "market_dynamics": 0.081191, "expectation": {"probability": 45.6669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.162865, "high": 42.779881, "low": 40.723156, "close": 42.779877, "volume": 13418300}, "trend_line": 35.457547, "activity_lines": {"activity_5": 41.669247, "activity_10": 39.822994, "activity_20": 37.818175, "activity_30": 36.734279}, "trend_signal": 1, "fair_value": 27.801555, "relative_strength": 32.826326, "rate_of_change": 0.9929208065306943, "market_dynamics": 1.657242, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.779875, "high": 42.779875, "low": 40.106138, "close": 40.517483, "volume": 16776700}, "trend_line": 35.730737, "activity_lines": {"activity_5": 41.532132, "activity_10": 40.193953, "activity_20": 38.210815, "activity_30": 37.060726}, "trend_signal": 1, "fair_value": 27.902854, "relative_strength": 24.632785, "rate_of_change": 0.7704706701791854, "market_dynamics": 1.446198, "expectation": {"probability": 53.8252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.51748, "high": 41.545842, "low": 40.106138, "close": 40.517483, "volume": 7786600}, "trend_line": 35.977649, "activity_lines": {"activity_5": 41.216769, "activity_10": 40.487565, "activity_20": 38.571936, "activity_30": 37.369548}, "trend_signal": 1, "fair_value": 28.012491, "relative_strength": 28.099254, "rate_of_change": 0.6910352842707997, "market_dynamics": 1.131462, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.517478, "high": 40.928829, "low": 39.283449, "close": 40.928825, "volume": 12166500}, "trend_line": 36.231704, "activity_lines": {"activity_5": 41.05223, "activity_10": 40.764288, "activity_20": 38.941651, "activity_30": 37.688979}, "trend_signal": 1, "fair_value": 28.123723, "relative_strength": 28.576231, "rate_of_change": 0.706146752390633, "market_dynamics": 0.845689, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.928828, "high": 41.1345, "low": 39.694788, "close": 39.900467, "volume": 8317100}, "trend_line": 36.44491, "activity_lines": {"activity_5": 40.572328, "activity_10": 40.760549, "activity_20": 39.179011, "activity_30": 37.925673}, "trend_signal": 1, "fair_value": 28.234616, "relative_strength": 25.408566, "rate_of_change": 0.5884514843684955, "market_dynamics": 0.413263, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.694794, "high": 40.311814, "low": 39.077771, "close": 40.311806, "volume": 8868800}, "trend_line": 36.665258, "activity_lines": {"activity_5": 40.366655, "activity_10": 40.75307, "activity_20": 39.426026, "activity_30": 38.175151}, "trend_signal": 1, "fair_value": 28.343977, "relative_strength": 23.468686, "rate_of_change": 0.6046056911651073, "market_dynamics": 0.156952, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.51748, "high": 41.751513, "low": 40.311807, "close": 40.928825, "volume": 9575600}, "trend_line": 36.899604, "activity_lines": {"activity_5": 40.531192, "activity_10": 40.797944, "activity_20": 39.699389, "activity_30": 38.450219}, "trend_signal": 1, "fair_value": 28.465631, "relative_strength": 23.49854, "rate_of_change": 0.6391500095267161, "market_dynamics": 0.031041, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.723152, "high": 42.162858, "low": 40.51748, "close": 41.340168, "volume": 7925400}, "trend_line": 37.1608, "activity_lines": {"activity_5": 40.805421, "activity_10": 40.861515, "activity_20": 39.978449, "activity_30": 38.736707}, "trend_signal": 1, "fair_value": 28.585754, "relative_strength": 22.682233, "rate_of_change": 0.707855834984043, "market_dynamics": -0.148731, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.340167, "high": 41.957191, "low": 40.723153, "close": 41.134495, "volume": 6725800}, "trend_line": 37.388863, "activity_lines": {"activity_5": 40.956247, "activity_10": 40.876472, "activity_20": 40.206238, "activity_30": 38.993075}, "trend_signal": 1, "fair_value": 28.706642, "relative_strength": 22.17852, "rate_of_change": 0.6137192956018137, "market_dynamics": -0.217204, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.134495, "high": 42.368534, "low": 40.723152, "close": 42.368534, "volume": 8102600}, "trend_line": 37.651491, "activity_lines": {"activity_5": 41.504707, "activity_10": 41.11954, "activity_20": 40.520851, "activity_30": 39.314344}, "trend_signal": 1, "fair_value": 28.834688, "relative_strength": 24.441709, "rate_of_change": 0.7024230718115162, "market_dynamics": -0.245426, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.36853, "high": 42.574203, "low": 41.134496, "close": 41.340168, "volume": 8357200}, "trend_line": 37.906118, "activity_lines": {"activity_5": 41.545841, "activity_10": 41.168153, "activity_20": 40.701884, "activity_30": 39.552323}, "trend_signal": 1, "fair_value": 28.966936, "relative_strength": 21.814403, "rate_of_change": 0.676273351299685, "market_dynamics": -0.392795, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.340173, "high": 41.957191, "low": 41.134496, "close": 41.545845, "volume": 8094200}, "trend_line": 38.161032, "activity_lines": {"activity_5": 41.586977, "activity_10": 41.280338, "activity_20": 40.877391, "activity_30": 39.787144}, "trend_signal": 1, "fair_value": 29.094026, "relative_strength": 18.40068, "rate_of_change": 0.6724877498666559, "market_dynamics": -0.550226, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.545845, "high": 42.368536, "low": 41.340173, "close": 41.545845, "volume": 5648000}, "trend_line": 38.409376, "activity_lines": {"activity_5": 41.586978, "activity_10": 41.373826, "activity_20": 41.027744, "activity_30": 40.005519}, "trend_signal": 1, "fair_value": 29.223274, "relative_strength": 17.544557, "rate_of_change": 0.6507790460174216, "market_dynamics": -0.683256, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.751513, "high": 41.957185, "low": 40.723153, "close": 40.928825, "volume": 8004100}, "trend_line": 38.650291, "activity_lines": {"activity_5": 41.367594, "activity_10": 41.336431, "activity_20": 41.090425, "activity_30": 40.168064}, "trend_signal": 1, "fair_value": 29.350726, "relative_strength": 16.096142, "rate_of_change": 0.6272296639237281, "market_dynamics": -0.836356, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.928828, "high": 41.1345, "low": 39.694788, "close": 41.134495, "volume": 10954100}, "trend_line": 38.898062, "activity_lines": {"activity_5": 41.230478, "activity_10": 41.33643, "activity_20": 41.148209, "activity_30": 40.328336}, "trend_signal": 1, "fair_value": 29.479497, "relative_strength": 16.290198, "rate_of_change": 0.6410585627932276, "market_dynamics": -0.798165, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.340173, "high": 41.340173, "low": 39.90046, "close": 40.723152, "volume": 5977600}, "trend_line": 39.138691, "activity_lines": {"activity_5": 41.038517, "activity_10": 41.239203, "activity_20": 41.140374, "activity_30": 40.446083}, "trend_signal": 1, "fair_value": 29.613185, "relative_strength": 15.807675, "rate_of_change": 0.6186143669574037, "market_dynamics": -0.846299, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.928825, "high": 41.751513, "low": 40.311807, "close": 41.134495, "volume": 8098100}, "trend_line": 39.379893, "activity_lines": {"activity_5": 41.024804, "activity_10": 41.209287, "activity_20": 41.154085, "activity_30": 40.574845}, "trend_signal": 1, "fair_value": 29.752749, "relative_strength": 20.111655, "rate_of_change": 0.616275081862092, "market_dynamics": -0.761196, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.134495, "high": 41.751518, "low": 40.517478, "close": 41.545845, "volume": 7438100}, "trend_line": 39.608529, "activity_lines": {"activity_5": 41.175632, "activity_10": 41.250422, "activity_20": 41.191302, "activity_30": 40.714584}, "trend_signal": 1, "fair_value": 29.893869, "relative_strength": 23.112025, "rate_of_change": 0.5805907090707293, "market_dynamics": -0.65028, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.545846, "high": 42.130694, "low": 41.134501, "close": 41.92004, "volume": 13190800}, "trend_line": 39.849637, "activity_lines": {"activity_5": 41.451191, "activity_10": 41.355853, "activity_20": 41.26024, "activity_30": 40.863713}, "trend_signal": 1, "fair_value": 30.038468, "relative_strength": 22.195867, "rate_of_change": 0.6087274788720484, "market_dynamics": -0.41819, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.498734, "high": 41.709387, "low": 40.445463, "close": 40.656116, "volume": 11207500}, "trend_line": 40.042046, "activity_lines": {"activity_5": 41.239361, "activity_10": 41.217197, "activity_20": 41.206042, "activity_30": 40.915744}, "trend_signal": 1, "fair_value": 30.179282, "relative_strength": 21.936318, "rate_of_change": 0.4828375224597349, "market_dynamics": -0.353934, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.656123, "high": 40.866772, "low": 38.970896, "close": 40.866768, "volume": 14605600}, "trend_line": 40.202059, "activity_lines": {"activity_5": 41.129641, "activity_10": 41.147976, "activity_20": 41.178102, "activity_30": 40.968952}, "trend_signal": 1, "fair_value": 30.322526, "relative_strength": 22.555846, "rate_of_change": 0.39961244737593904, "market_dynamics": -0.361632, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.866773, "high": 42.130692, "low": 40.866771, "close": 41.498734, "volume": 11510500}, "trend_line": 40.376569, "activity_lines": {"activity_5": 41.221001, "activity_10": 41.202265, "activity_20": 41.219459, "activity_30": 41.052609}, "trend_signal": 1, "fair_value": 30.465503, "relative_strength": 20.747714, "rate_of_change": 0.4340822443945099, "market_dynamics": -0.366005, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.709391, "high": 41.920045, "low": 40.866768, "close": 40.866768, "volume": 6407400}, "trend_line": 40.55629, "activity_lines": {"activity_5": 41.077423, "activity_10": 41.142508, "activity_20": 41.195956, "activity_30": 41.084234}, "trend_signal": 1, "fair_value": 30.593637, "relative_strength": 20.566262, "rate_of_change": 0.44511211440475185, "market_dynamics": -0.764037, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.86677, "high": 41.288084, "low": 40.445463, "close": 40.866768, "volume": 4844900}, "trend_line": 40.725616, "activity_lines": {"activity_5": 40.979118, "activity_10": 41.095098, "activity_20": 41.17079, "activity_30": 41.104265}, "trend_signal": 1, "fair_value": 30.709898, "relative_strength": 17.511462, "rate_of_change": 0.4175086034743445, "market_dynamics": -0.932254, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.077425, "high": 41.498738, "low": 40.656116, "close": 40.656116, "volume": 3732300}, "trend_line": 40.894775, "activity_lines": {"activity_5": 40.880813, "activity_10": 41.010516, "activity_20": 41.125857, "activity_30": 41.099781}, "trend_signal": 0, "fair_value": 30.818333, "relative_strength": 17.642724, "rate_of_change": 0.4153626552880145, "market_dynamics": -1.10745, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.656114, "high": 41.288084, "low": 40.445461, "close": 40.656116, "volume": 7485800}, "trend_line": 41.015944, "activity_lines": {"activity_5": 40.782508, "activity_10": 40.934632, "activity_20": 41.077327, "activity_30": 41.084384}, "trend_signal": 0, "fair_value": 30.928926, "relative_strength": 18.25901, "rate_of_change": 0.2962945755295016, "market_dynamics": -1.282097, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.86677, "high": 41.077421, "low": 40.445463, "close": 40.866768, "volume": 4282800}, "trend_line": 41.116711, "activity_lines": {"activity_5": 40.768464, "activity_10": 40.898266, "activity_20": 41.047218, "activity_30": 41.07476}, "trend_signal": 0, "fair_value": 31.034395, "relative_strength": 17.997751, "rate_of_change": 0.24567763209352128, "market_dynamics": -1.279361, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.866768, "high": 41.920037, "low": 40.445461, "close": 40.656116, "volume": 9362500}, "trend_line": 41.114477, "activity_lines": {"activity_5": 40.726333, "activity_10": 40.828469, "activity_20": 40.997343, "activity_30": 41.045044}, "trend_signal": 0, "fair_value": 31.138512, "relative_strength": 15.795366, "rate_of_change": -0.005433313963272504, "market_dynamics": -1.143594, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.656118, "high": 41.498738, "low": 40.656118, "close": 41.077431, "volume": 4700700}, "trend_line": 41.105719, "activity_lines": {"activity_5": 40.838685, "activity_10": 40.85145, "activity_20": 40.990851, "activity_30": 41.042654}, "trend_signal": 0, "fair_value": 31.249648, "relative_strength": 15.098699, "rate_of_change": -0.02130149922617346, "market_dynamics": -1.029608, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.077421, "high": 41.920038, "low": 40.656114, "close": 41.709385, "volume": 5287900}, "trend_line": 41.097459, "activity_lines": {"activity_5": 41.147643, "activity_10": 41.004653, "activity_20": 41.044816, "activity_30": 41.0816}, "trend_signal": 0, "fair_value": 31.368073, "relative_strength": 15.163358, "rate_of_change": -0.020094527479254002, "market_dynamics": -0.781328, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.498734, "high": 42.130694, "low": 41.288078, "close": 41.92004, "volume": 2967600}, "trend_line": 41.068797, "activity_lines": {"activity_5": 41.456602, "activity_10": 41.177006, "activity_20": 41.121983, "activity_30": 41.13467}, "trend_signal": 1, "fair_value": 31.483531, "relative_strength": 14.00324, "rate_of_change": -0.06974153803522762, "market_dynamics": -0.543498, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.130692, "high": 42.130694, "low": 41.288078, "close": 41.498734, "volume": 3919200}, "trend_line": 41.101506, "activity_lines": {"activity_5": 41.540864, "activity_10": 41.253608, "activity_20": 41.156264, "activity_30": 41.162408}, "trend_signal": 1, "fair_value": 31.599526, "relative_strength": 13.261031, "rate_of_change": 0.07964440740739737, "market_dynamics": -0.446712, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.288078, "high": 42.762653, "low": 41.077425, "close": 42.762653, "volume": 11361700}, "trend_line": 41.176345, "activity_lines": {"activity_5": 42.004301, "activity_10": 41.560013, "activity_20": 41.311143, "activity_30": 41.269579}, "trend_signal": 1, "fair_value": 31.725781, "relative_strength": 18.377452, "rate_of_change": 0.1820833523715584, "market_dynamics": 0.043583, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.183956, "high": 44.02657, "low": 42.341345, "close": 42.551998, "volume": 19748700}, "trend_line": 41.230451, "activity_lines": {"activity_5": 42.257085, "activity_10": 41.793647, "activity_20": 41.440165, "activity_30": 41.35833}, "trend_signal": 1, "fair_value": 31.859321, "relative_strength": 18.079941, "rate_of_change": 0.13140068648639028, "market_dynamics": 0.414851, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.552005, "high": 43.394619, "low": 42.341345, "close": 42.551998, "volume": 9042200}, "trend_line": 41.318835, "activity_lines": {"activity_5": 42.411563, "activity_10": 41.99664, "activity_20": 41.561457, "activity_30": 41.443592}, "trend_signal": 1, "fair_value": 31.988543, "relative_strength": 15.828774, "rate_of_change": 0.2143658336407666, "market_dynamics": 0.708093, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.552, "high": 42.973307, "low": 41.920038, "close": 42.341347, "volume": 7564900}, "trend_line": 41.386486, "activity_lines": {"activity_5": 42.439651, "activity_10": 42.126863, "activity_20": 41.655938, "activity_30": 41.50956}, "trend_signal": 1, "fair_value": 32.114257, "relative_strength": 14.052165, "rate_of_change": 0.16372920485293913, "market_dynamics": 0.981804, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.130692, "high": 42.762652, "low": 41.920038, "close": 41.92004, "volume": 6243800}, "trend_line": 41.419527, "activity_lines": {"activity_5": 42.299215, "activity_10": 42.149843, "activity_20": 41.702588, "activity_30": 41.543983}, "trend_signal": 1, "fair_value": 32.239428, "relative_strength": 12.294089, "rate_of_change": 0.07983523897149498, "market_dynamics": 0.801036, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.130692, "high": 42.973305, "low": 41.920038, "close": 41.92004, "volume": 14994700}, "trend_line": 41.438856, "activity_lines": {"activity_5": 42.130693, "activity_10": 42.153673, "activity_20": 41.745497, "activity_30": 41.576274}, "trend_signal": 1, "fair_value": 32.367838, "relative_strength": 10.592139, "rate_of_change": 0.04666639481421176, "market_dynamics": 0.651448, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.130694, "high": 42.130694, "low": 41.709385, "close": 41.709385, "volume": 9054500}, "trend_line": 41.458019, "activity_lines": {"activity_5": 41.948126, "activity_10": 42.096222, "activity_20": 41.766563, "activity_30": 41.593728}, "trend_signal": 1, "fair_value": 32.484104, "relative_strength": 11.762721, "rate_of_change": 0.04624403723886328, "market_dynamics": 0.461543, "expectation": {"probability": 51.7768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.709385, "high": 42.130694, "low": 41.288078, "close": 41.92004, "volume": 18466700}, "trend_line": 41.443069, "activity_lines": {"activity_5": 41.891952, "activity_10": 42.065582, "activity_20": 41.808694, "activity_30": 41.623535}, "trend_signal": 1, "fair_value": 32.599562, "relative_strength": 10.124187, "rate_of_change": -0.036060574915552306, "market_dynamics": 0.462251, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.92004, "high": 42.341347, "low": 41.920038, "close": 42.130692, "volume": 9713200}, "trend_line": 41.46942, "activity_lines": {"activity_5": 41.948126, "activity_10": 42.069412, "activity_20": 41.864868, "activity_30": 41.667898}, "trend_signal": 1, "fair_value": 32.713132, "relative_strength": 10.074673, "rate_of_change": 0.06358361153224014, "market_dynamics": 0.428824, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.130693, "high": 43.605272, "low": 41.92004, "close": 43.394619, "volume": 6832500}, "trend_line": 41.531046, "activity_lines": {"activity_5": 42.439653, "activity_10": 42.299216, "activity_20": 42.035397, "activity_30": 41.792105}, "trend_signal": 1, "fair_value": 32.832646, "relative_strength": 13.038956, "rate_of_change": 0.14860588838716327, "market_dynamics": 0.496687, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.762654, "high": 43.605267, "low": 42.341347, "close": 43.18396, "volume": 3103400}, "trend_line": 41.585649, "activity_lines": {"activity_5": 42.762654, "activity_10": 42.456249, "activity_20": 42.176836, "activity_30": 41.898744}, "trend_signal": 1, "fair_value": 32.947571, "relative_strength": 12.051312, "rate_of_change": 0.13147513790043494, "market_dynamics": 0.609731, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.183962, "high": 43.394616, "low": 42.130692, "close": 42.341347, "volume": 5725700}, "trend_line": 41.632734, "activity_lines": {"activity_5": 42.720524, "activity_10": 42.452419, "activity_20": 42.226992, "activity_30": 41.947499}, "trend_signal": 1, "fair_value": 33.060333, "relative_strength": 9.467364, "rate_of_change": 0.11322415576585738, "market_dynamics": 0.353553, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.552, "high": 42.973307, "low": 42.130691, "close": 42.762653, "volume": 4650900}, "trend_line": 41.687005, "activity_lines": {"activity_5": 42.776698, "activity_10": 42.52902, "activity_20": 42.31025, "activity_30": 42.020397}, "trend_signal": 1, "fair_value": 33.180113, "relative_strength": 8.291356, "rate_of_change": 0.13035656029700082, "market_dynamics": 0.230241, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.552, "high": 44.096424, "low": 42.130693, "close": 44.096424, "volume": 6412300}, "trend_line": 41.799448, "activity_lines": {"activity_5": 43.221287, "activity_10": 42.844295, "activity_20": 42.510503, "activity_30": 42.175843}, "trend_signal": 1, "fair_value": 33.300887, "relative_strength": 16.25771, "rate_of_change": 0.26973153864135585, "market_dynamics": 0.261837, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.9995, "high": 43.438276, "low": 42.56073, "close": 43.218891, "volume": 7016600}, "trend_line": 41.868928, "activity_lines": {"activity_5": 43.242318, "activity_10": 42.968108, "activity_20": 42.610799, "activity_30": 42.26742}, "trend_signal": 1, "fair_value": 33.416889, "relative_strength": 10.971995, "rate_of_change": 0.1662222907824014, "market_dynamics": 0.160955, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.218891, "high": 43.218891, "low": 42.780121, "close": 42.9995, "volume": 1682300}, "trend_line": 41.917383, "activity_lines": {"activity_5": 43.201933, "activity_10": 43.028416, "activity_20": 42.679, "activity_30": 42.34036}, "trend_signal": 1, "fair_value": 33.537155, "relative_strength": 9.073765, "rate_of_change": 0.11573021406233314, "market_dynamics": 0.226215, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.9995, "high": 43.218891, "low": 42.9995, "close": 42.9995, "volume": 2252200}, "trend_line": 41.953365, "activity_lines": {"activity_5": 43.173845, "activity_10": 43.069098, "activity_20": 42.736042, "activity_30": 42.410174}, "trend_signal": 1, "fair_value": 33.663092, "relative_strength": 8.401638, "rate_of_change": 0.08584028253862383, "market_dynamics": 0.229581, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.9995, "high": 43.438276, "low": 42.9995, "close": 43.218891, "volume": 2019700}, "trend_line": 42.038791, "activity_lines": {"activity_5": 43.175011, "activity_10": 43.126212, "activity_20": 42.804826, "activity_30": 42.491821}, "trend_signal": 1, "fair_value": 33.787032, "relative_strength": 7.791574, "rate_of_change": 0.20362133049400288, "market_dynamics": -0.060582, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.218891, "high": 43.218891, "low": 42.9995, "close": 42.9995, "volume": 1018800}, "trend_line": 42.109882, "activity_lines": {"activity_5": 43.07263, "activity_10": 43.119821, "activity_20": 42.845527, "activity_30": 42.553802}, "trend_signal": 1, "fair_value": 33.907298, "relative_strength": 8.350902, "rate_of_change": 0.16910809827998044, "market_dynamics": -0.208568, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.218891, "high": 43.438276, "low": 42.9995, "close": 42.9995, "volume": 3586100}, "trend_line": 42.159907, "activity_lines": {"activity_5": 43.043378, "activity_10": 43.097634, "activity_20": 42.881088, "activity_30": 42.611197}, "trend_signal": 1, "fair_value": 34.02643, "relative_strength": 9.536529, "rate_of_change": 0.11879634333812189, "market_dynamics": -0.259275, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.218891, "high": 43.438276, "low": 41.025036, "close": 41.463806, "volume": 10132100}, "trend_line": 42.179809, "activity_lines": {"activity_5": 42.516854, "activity_10": 42.803414, "activity_20": 42.763246, "activity_30": 42.566287}, "trend_signal": 1, "fair_value": 34.13345, "relative_strength": 6.395808, "rate_of_change": 0.04720598648379814, "market_dynamics": -0.460547, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.463806, "high": 42.12196, "low": 40.80565, "close": 41.902573, "volume": 12850000}, "trend_line": 42.214335, "activity_lines": {"activity_5": 42.238965, "activity_10": 42.620246, "activity_20": 42.693376, "activity_30": 42.548401}, "trend_signal": 1, "fair_value": 34.243282, "relative_strength": 9.238754, "rate_of_change": 0.08185432987617278, "market_dynamics": -0.648325, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.68319, "high": 41.902575, "low": 39.489338, "close": 39.928108, "volume": 9012300}, "trend_line": 42.190069, "activity_lines": {"activity_5": 41.37605, "activity_10": 42.086061, "activity_20": 42.438554, "activity_30": 42.400903}, "trend_signal": 0, "fair_value": 34.343859, "relative_strength": 3.854992, "rate_of_change": -0.05748284320953353, "market_dynamics": -0.844163, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.147493, "high": 40.366881, "low": 39.48934, "close": 39.708725, "volume": 4303400}, "trend_line": 42.158489, "activity_lines": {"activity_5": 40.659393, "activity_10": 41.563526, "activity_20": 42.175334, "activity_30": 42.240816}, "trend_signal": 0, "fair_value": 34.441897, "relative_strength": 3.494344, "rate_of_change": -0.07485173821355487, "market_dynamics": -1.084844, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.708725, "high": 40.586264, "low": 39.48934, "close": 40.366879, "volume": 4965900}, "trend_line": 42.141826, "activity_lines": {"activity_5": 40.381505, "activity_10": 41.240431, "activity_20": 41.987331, "activity_30": 42.125228}, "trend_signal": 0, "fair_value": 34.549823, "relative_strength": 4.053943, "rate_of_change": -0.0395246613321488, "market_dynamics": -1.150473, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.586262, "high": 40.586262, "low": 40.147491, "close": 40.147491, "volume": 1626900}, "trend_line": 42.124872, "activity_lines": {"activity_5": 40.205996, "activity_10": 40.929302, "activity_20": 41.78583, "activity_30": 41.996562}, "trend_signal": 0, "fair_value": 34.655209, "relative_strength": 1.693756, "rate_of_change": -0.04023081486786633, "market_dynamics": -1.310207, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.147491, "high": 41.025038, "low": 40.147491, "close": 40.366879, "volume": 3275700}, "trend_line": 42.101187, "activity_lines": {"activity_5": 40.19137, "activity_10": 40.709917, "activity_20": 41.613663, "activity_30": 41.883143}, "trend_signal": 0, "fair_value": 34.763136, "relative_strength": 3.146249, "rate_of_change": -0.05622569013384872, "market_dynamics": -1.361669, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.366879, "high": 40.366879, "low": 37.953636, "close": 39.708725, "volume": 5668200}, "trend_line": 42.034498, "activity_lines": {"activity_5": 40.05974, "activity_10": 40.418733, "activity_20": 41.385209, "activity_30": 41.72879}, "trend_signal": 0, "fair_value": 34.870246, "relative_strength": 1.998331, "rate_of_change": -0.1584017096715201, "market_dynamics": -1.333052, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.708725, "high": 41.244419, "low": 39.269952, "close": 40.366879, "volume": 2979500}, "trend_line": 41.982726, "activity_lines": {"activity_5": 40.16212, "activity_10": 40.311035, "activity_20": 41.229966, "activity_30": 41.621202}, "trend_signal": 0, "fair_value": 34.980441, "relative_strength": 2.968399, "rate_of_change": -0.1231655008702607, "market_dynamics": -1.316582, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.831186, "high": 41.463806, "low": 38.611801, "close": 41.463806, "volume": 6468700}, "trend_line": 41.981562, "activity_lines": {"activity_5": 40.586265, "activity_10": 40.450644, "activity_20": 41.187591, "activity_30": 41.587723}, "trend_signal": 0, "fair_value": 35.095399, "relative_strength": 6.771515, "rate_of_change": -0.002772568889411396, "market_dynamics": -1.029632, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.683187, "high": 42.341349, "low": 41.025038, "close": 42.12196, "volume": 5445200}, "trend_line": 41.960205, "activity_lines": {"activity_5": 41.156666, "activity_10": 40.737839, "activity_20": 41.217091, "activity_30": 41.596781}, "trend_signal": 0, "fair_value": 35.208906, "relative_strength": 7.619175, "rate_of_change": -0.05087233295415436, "market_dynamics": -0.680594, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.12196, "high": 43.65766, "low": 42.12196, "close": 43.657658, "volume": 4104000}, "trend_line": 41.997061, "activity_lines": {"activity_5": 42.107335, "activity_10": 41.292286, "activity_20": 41.397906, "activity_30": 41.706294}, "trend_signal": 0, "fair_value": 35.32772, "relative_strength": 6.889655, "rate_of_change": 0.08783560518829739, "market_dynamics": -0.225301, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.657656, "high": 44.315815, "low": 43.218885, "close": 44.315815, "volume": 4487400}, "trend_line": 42.055854, "activity_lines": {"activity_5": 43.058005, "activity_10": 41.934487, "activity_20": 41.635135, "activity_30": 41.855891}, "trend_signal": 0, "fair_value": 35.446217, "relative_strength": 7.75324, "rate_of_change": 0.13999312951921639, "market_dynamics": 0.301722, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.315815, "high": 46.070896, "low": 44.315815, "close": 46.070896, "volume": 5579700}, "trend_line": 42.180173, "activity_lines": {"activity_5": 44.286563, "activity_10": 42.816017, "activity_20": 42.032118, "activity_30": 42.114926}, "trend_signal": 0, "fair_value": 35.577099, "relative_strength": 6.24756, "rate_of_change": 0.2956045072821657, "market_dynamics": 0.684019, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.070896, "high": 46.948435, "low": 45.632126, "close": 46.055073, "volume": 18792200}, "trend_line": 42.318007, "activity_lines": {"activity_5": 45.129578, "activity_10": 43.578994, "activity_20": 42.418191, "activity_30": 42.36492}, "trend_signal": 1, "fair_value": 35.712805, "relative_strength": 6.073439, "rate_of_change": 0.3267743828362155, "market_dynamics": 1.068121, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.055073, "high": 46.055073, "low": 46.055073, "close": 46.055073, "volume": 0}, "trend_line": 42.455842, "activity_lines": {"activity_5": 45.666509, "activity_10": 44.238549, "activity_20": 42.790759, "activity_30": 42.606021}, "trend_signal": 1, "fair_value": 35.847339, "relative_strength": 3.752742, "rate_of_change": 0.32571240890431225, "market_dynamics": 1.118434, "expectation": {"probability": 50.5139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.830414, "high": 46.279732, "low": 45.605755, "close": 45.830414, "volume": 4072600}, "trend_line": 42.593209, "activity_lines": {"activity_5": 45.866346, "activity_10": 44.749847, "activity_20": 43.127381, "activity_30": 42.823735}, "trend_signal": 1, "fair_value": 35.981605, "relative_strength": 3.119653, "rate_of_change": 0.3235526455935197, "market_dynamics": 1.162374, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.605755, "high": 46.055073, "low": 45.156437, "close": 45.605755, "volume": 4342100}, "trend_line": 42.716066, "activity_lines": {"activity_5": 45.846446, "activity_10": 45.12096, "activity_20": 43.429126, "activity_30": 43.018093}, "trend_signal": 1, "fair_value": 36.110913, "relative_strength": 2.859415, "rate_of_change": 0.28844269517236004, "market_dynamics": 1.0954, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.605755, "high": 46.279736, "low": 45.381096, "close": 46.279736, "volume": 4352200}, "trend_line": 42.854368, "activity_lines": {"activity_5": 45.965211, "activity_10": 45.507397, "activity_20": 43.783694, "activity_30": 43.248007}, "trend_signal": 1, "fair_value": 36.241022, "relative_strength": 2.378328, "rate_of_change": 0.3237704520823688, "market_dynamics": 0.935411, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.729049, "high": 47.403026, "low": 46.055073, "close": 46.953709, "volume": 3436700}, "trend_line": 42.973004, "activity_lines": {"activity_5": 46.29471, "activity_10": 45.908868, "activity_20": 44.186829, "activity_30": 43.512481}, "trend_signal": 1, "fair_value": 36.375451, "relative_strength": 2.33678, "rate_of_change": 0.2768352574934769, "market_dynamics": 0.974398, "expectation": {"probability": 50.9257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.72905, "high": 47.178368, "low": 46.055073, "close": 46.72905, "volume": 1953400}, "trend_line": 43.091174, "activity_lines": {"activity_5": 46.489415, "activity_10": 46.169676, "activity_20": 44.549739, "activity_30": 43.754806}, "trend_signal": 1, "fair_value": 36.509613, "relative_strength": 3.523257, "rate_of_change": 0.2749865939090486, "market_dynamics": 0.906205, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.504391, "high": 47.627682, "low": 46.279732, "close": 47.627682, "volume": 6203600}, "trend_line": 43.267385, "activity_lines": {"activity_5": 46.938731, "activity_10": 46.510106, "activity_20": 44.97316, "activity_30": 44.047484}, "trend_signal": 1, "fair_value": 36.649536, "relative_strength": 5.243539, "rate_of_change": 0.40892596706693346, "market_dynamics": 0.987098, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.627682, "high": 47.627685, "low": 46.279732, "close": 46.504391, "volume": 5810000}, "trend_line": 43.39211, "activity_lines": {"activity_5": 46.893799, "activity_10": 46.574119, "activity_20": 45.262338, "activity_30": 44.256323}, "trend_signal": 1, "fair_value": 36.777566, "relative_strength": 2.575526, "rate_of_change": 0.28826563010453504, "market_dynamics": 0.954418, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.50439, "high": 46.50439, "low": 43.583824, "close": 44.033142, "volume": 11599200}, "trend_line": 43.39, "activity_lines": {"activity_5": 45.965209, "activity_10": 46.149021, "activity_20": 45.284844, "activity_30": 44.29768}, "trend_signal": 1, "fair_value": 36.883891, "relative_strength": -1.491621, "rate_of_change": -0.004862635165706007, "market_dynamics": 0.737382, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.033146, "high": 45.156437, "low": 43.583828, "close": 44.707119, "volume": 6570300}, "trend_line": 43.439608, "activity_lines": {"activity_5": 45.41105, "activity_10": 45.883515, "activity_20": 45.350946, "activity_30": 44.382656}, "trend_signal": 1, "fair_value": 36.999227, "relative_strength": -0.350066, "rate_of_change": 0.1143304908965181, "market_dynamics": 0.486275, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.707119, "high": 45.381096, "low": 44.033142, "close": 44.033142, "volume": 7030000}, "trend_line": 43.474063, "activity_lines": {"activity_5": 44.782005, "activity_10": 45.519976, "activity_20": 45.332192, "activity_30": 44.420948}, "trend_signal": 1, "fair_value": 37.112589, "relative_strength": -0.648204, "rate_of_change": 0.07931701409460516, "market_dynamics": 0.02762, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.033146, "high": 45.156437, "low": 43.808487, "close": 44.931778, "volume": 6128100}, "trend_line": 43.538472, "activity_lines": {"activity_5": 44.632233, "activity_10": 45.356588, "activity_20": 45.380519, "activity_30": 44.514994}, "trend_signal": 1, "fair_value": 37.225847, "relative_strength": -0.409152, "rate_of_change": 0.14815500451383556, "market_dynamics": -0.305504, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.931778, "high": 45.381096, "low": 44.257801, "close": 44.931778, "volume": 6982400}, "trend_line": 43.595568, "activity_lines": {"activity_5": 44.662187, "activity_10": 45.209538, "activity_20": 45.407108, "activity_30": 44.604885}, "trend_signal": 1, "fair_value": 37.336759, "relative_strength": 0.867627, "rate_of_change": 0.13113919110436711, "market_dynamics": -0.458355, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.707123, "high": 44.931782, "low": 43.583824, "close": 44.033142, "volume": 8150300}, "trend_line": 43.630023, "activity_lines": {"activity_5": 44.497437, "activity_10": 44.911354, "activity_20": 45.323241, "activity_30": 44.633116}, "trend_signal": 1, "fair_value": 37.444256, "relative_strength": 3.479757, "rate_of_change": 0.07903326319776642, "market_dynamics": -0.50691, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.257801, "high": 45.381096, "low": 43.808483, "close": 45.156437, "volume": 5000100}, "trend_line": 43.701921, "activity_lines": {"activity_5": 44.707119, "activity_10": 44.858253, "activity_20": 45.328897, "activity_30": 44.731594}, "trend_signal": 1, "fair_value": 37.556609, "relative_strength": 3.188239, "rate_of_change": 0.1647901950452727, "market_dynamics": -0.508627, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.931778, "high": 45.381096, "low": 44.257801, "close": 44.257801, "volume": 3623700}, "trend_line": 43.795054, "activity_lines": {"activity_5": 44.587301, "activity_10": 44.674441, "activity_20": 45.231384, "activity_30": 44.767457}, "trend_signal": 1, "fair_value": 37.658508, "relative_strength": 2.190519, "rate_of_change": 0.21310962508948222, "market_dynamics": -0.59178, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.257805, "high": 45.381096, "low": 44.257801, "close": 44.707119, "volume": 4814600}, "trend_line": 43.888539, "activity_lines": {"activity_5": 44.602278, "activity_10": 44.617255, "activity_20": 45.166492, "activity_30": 44.8263}, "trend_signal": 1, "fair_value": 37.751559, "relative_strength": 4.280397, "rate_of_change": 0.21346017748945156, "market_dynamics": -0.609386, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.48246, "high": 45.156437, "low": 44.257801, "close": 44.707119, "volume": 2866500}, "trend_line": 44.047839, "activity_lines": {"activity_5": 44.632233, "activity_10": 44.613171, "activity_20": 45.096603, "activity_30": 44.879112}, "trend_signal": 1, "fair_value": 37.850475, "relative_strength": 6.251019, "rate_of_change": 0.3629649189279273, "market_dynamics": -0.699482, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.48246, "high": 45.830414, "low": 44.257801, "close": 44.707119, "volume": 5095000}, "trend_line": 44.214452, "activity_lines": {"activity_5": 44.677164, "activity_10": 44.641764, "activity_20": 45.024851, "activity_30": 44.921646}, "trend_signal": 1, "fair_value": 37.947044, "relative_strength": 5.073127, "rate_of_change": 0.37825465172082134, "market_dynamics": -0.711993, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.707119, "high": 45.605755, "low": 44.48246, "close": 44.707119, "volume": 7270800}, "trend_line": 44.359127, "activity_lines": {"activity_5": 44.677164, "activity_10": 44.658102, "activity_20": 44.959593, "activity_30": 44.953431}, "trend_signal": 1, "fair_value": 38.041268, "relative_strength": 8.020141, "rate_of_change": 0.3272120165596521, "market_dynamics": -0.596622, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.48246, "high": 45.156437, "low": 44.257801, "close": 44.482464, "volume": 7632300}, "trend_line": 44.503626, "activity_lines": {"activity_5": 44.632234, "activity_10": 44.633595, "activity_20": 44.879358, "activity_30": 44.961388}, "trend_signal": 1, "fair_value": 38.12936, "relative_strength": 9.912433, "rate_of_change": 0.32574806983914756, "market_dynamics": -0.594022, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.48246, "high": 44.707123, "low": 43.808487, "close": 43.808487, "volume": 8106300}, "trend_line": 44.618346, "activity_lines": {"activity_5": 44.347667, "activity_10": 44.478377, "activity_20": 44.742423, "activity_30": 44.916541}, "trend_signal": 0, "fair_value": 38.214305, "relative_strength": 8.818837, "rate_of_change": 0.2577767483485626, "market_dynamics": -0.624466, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.808483, "high": 46.055073, "low": 43.808483, "close": 45.830414, "volume": 11175600}, "trend_line": 44.822403, "activity_lines": {"activity_5": 44.796984, "activity_10": 44.711205, "activity_20": 44.807681, "activity_30": 44.994738}, "trend_signal": 0, "fair_value": 38.318075, "relative_strength": 15.728569, "rate_of_change": 0.4573387816751406, "market_dynamics": -0.266353, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.605755, "high": 45.830414, "low": 42.460529, "close": 42.909847, "volume": 14010300}, "trend_line": 44.907168, "activity_lines": {"activity_5": 44.197893, "activity_10": 44.396682, "activity_20": 44.59372, "activity_30": 44.871348}, "trend_signal": 0, "fair_value": 38.391394, "relative_strength": 11.830249, "rate_of_change": 0.18911302011183406, "market_dynamics": -0.317788, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.134507, "high": 44.48246, "low": 42.909848, "close": 43.583824, "volume": 6658600}, "trend_line": 44.977835, "activity_lines": {"activity_5": 43.943279, "activity_10": 44.225124, "activity_20": 44.459995, "activity_30": 44.785971}, "trend_signal": 0, "fair_value": 38.474899, "relative_strength": 13.33467, "rate_of_change": 0.15736240593038567, "market_dynamics": -0.395605, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.808483, "high": 44.033146, "low": 42.909851, "close": 43.583824, "volume": 7036400}, "trend_line": 45.026564, "activity_lines": {"activity_5": 43.763551, "activity_10": 44.082159, "activity_20": 44.342316, "activity_30": 44.696034}, "trend_signal": 0, "fair_value": 38.553711, "relative_strength": 15.596328, "rate_of_change": 0.10834003015040981, "market_dynamics": -0.401193, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.583824, "high": 45.830414, "low": 43.134506, "close": 45.830414, "volume": 15391600}, "trend_line": 45.098989, "activity_lines": {"activity_5": 44.392596, "activity_10": 44.359919, "activity_20": 44.453576, "activity_30": 44.747896}, "trend_signal": 0, "fair_value": 38.650444, "relative_strength": 19.722413, "rate_of_change": 0.1608494932013969, "market_dynamics": -0.473531, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.605755, "high": 45.830414, "low": 44.931778, "close": 45.605755, "volume": 7162600}, "trend_line": 45.141987, "activity_lines": {"activity_5": 44.81196, "activity_10": 44.576409, "activity_20": 44.551998, "activity_30": 44.78059}, "trend_signal": 0, "fair_value": 38.739872, "relative_strength": 19.734256, "rate_of_change": 0.095341383373355, "market_dynamics": -0.240664, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.381096, "high": 46.055073, "low": 44.48246, "close": 44.931778, "volume": 9614700}, "trend_line": 45.104017, "activity_lines": {"activity_5": 45.021642, "activity_10": 44.654018, "activity_20": 44.590511, "activity_30": 44.767028}, "trend_signal": 0, "fair_value": 38.826152, "relative_strength": 22.566192, "rate_of_change": -0.08411238078643146, "market_dynamics": 0.048563, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.48246, "high": 44.707119, "low": 42.429354, "close": 43.132603, "volume": 15705400}, "trend_line": 45.006601, "activity_lines": {"activity_5": 44.496803, "activity_10": 44.40042, "activity_20": 44.453394, "activity_30": 44.63984}, "trend_signal": 0, "fair_value": 38.904418, "relative_strength": 16.775401, "rate_of_change": -0.21598076286641057, "market_dynamics": 0.248606, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.132603, "high": 45.945599, "low": 42.898186, "close": 44.539101, "volume": 7770800}, "trend_line": 44.956069, "activity_lines": {"activity_5": 44.470878, "activity_10": 44.431176, "activity_20": 44.457728, "activity_30": 44.609679}, "trend_signal": 0, "fair_value": 38.991559, "relative_strength": 17.860563, "rate_of_change": -0.11227686356497797, "market_dynamics": 0.073736, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.539103, "high": 45.007933, "low": 43.601438, "close": 44.539101, "volume": 7072400}, "trend_line": 44.913025, "activity_lines": {"activity_5": 44.381269, "activity_10": 44.460903, "activity_20": 44.459652, "activity_30": 44.582778}, "trend_signal": 0, "fair_value": 39.079923, "relative_strength": 16.587912, "rate_of_change": -0.09574680562039767, "market_dynamics": -0.065128, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.77352, "high": 45.007937, "low": 44.070268, "close": 44.539101, "volume": 5771400}, "trend_line": 44.87747, "activity_lines": {"activity_5": 44.377746, "activity_10": 44.477346, "activity_20": 44.463447, "activity_30": 44.558654}, "trend_signal": 0, "fair_value": 39.171962, "relative_strength": 12.322873, "rate_of_change": -0.07916411775870166, "market_dynamics": -0.194698, "expectation": {"probability": 48.0022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.773518, "high": 45.945602, "low": 44.304685, "close": 45.945599, "volume": 6483100}, "trend_line": 44.866332, "activity_lines": {"activity_5": 44.914167, "activity_10": 44.772994, "activity_20": 44.603063, "activity_30": 44.627565}, "trend_signal": 0, "fair_value": 39.280363, "relative_strength": 14.286966, "rate_of_change": -0.024818689645388956, "market_dynamics": -0.041512, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.945599, "high": 47.352095, "low": 45.711184, "close": 46.414433, "volume": 6590300}, "trend_line": 44.848356, "activity_lines": {"activity_5": 45.539278, "activity_10": 45.098689, "activity_20": 44.778223, "activity_30": 44.727443}, "trend_signal": 0, "fair_value": 39.390545, "relative_strength": 16.408187, "rate_of_change": -0.04006567775586676, "market_dynamics": 0.195129, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.180018, "high": 46.414431, "low": 44.773518, "close": 45.007935, "volume": 8805300}, "trend_line": 44.790986, "activity_lines": {"activity_5": 45.476767, "activity_10": 45.117191, "activity_20": 44.81344, "activity_30": 44.737738}, "trend_signal": 0, "fair_value": 39.486813, "relative_strength": 14.298455, "rate_of_change": -0.12791996210520162, "market_dynamics": 0.35126, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.007933, "high": 45.24235, "low": 43.835854, "close": 44.304688, "volume": 11544700}, "trend_line": 44.680219, "activity_lines": {"activity_5": 45.148585, "activity_10": 44.981938, "activity_20": 44.77811, "activity_30": 44.706364}, "trend_signal": 1, "fair_value": 39.578573, "relative_strength": 14.738654, "rate_of_change": -0.24729752544406064, "market_dynamics": 0.393928, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.070266, "high": 44.539101, "low": 43.601433, "close": 44.539101, "volume": 4478500}, "trend_line": 44.614709, "activity_lines": {"activity_5": 44.914168, "activity_10": 44.917046, "activity_20": 44.767021, "activity_30": 44.69726}, "trend_signal": 1, "fair_value": 39.674285, "relative_strength": 16.102896, "rate_of_change": -0.14661969315773335, "market_dynamics": 0.300652, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.539103, "high": 45.007937, "low": 43.601438, "close": 44.304688, "volume": 8249400}, "trend_line": 44.623761, "activity_lines": {"activity_5": 44.601614, "activity_10": 44.828926, "activity_20": 44.734407, "activity_30": 44.677258}, "trend_signal": 0, "fair_value": 39.769718, "relative_strength": 16.414028, "rate_of_change": 0.020289272759806767, "market_dynamics": 0.086443, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.304687, "high": 44.304688, "low": 42.89819, "close": 42.89819, "volume": 13776200}, "trend_line": 44.563463, "activity_lines": {"activity_5": 43.929621, "activity_10": 44.496482, "activity_20": 44.569757, "activity_30": 44.565931}, "trend_signal": 0, "fair_value": 39.858585, "relative_strength": 17.889313, "rate_of_change": -0.13512532034223443, "market_dynamics": -0.169642, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.66377, "high": 43.835853, "low": 41.491688, "close": 43.36702, "volume": 11448700}, "trend_line": 44.541259, "activity_lines": {"activity_5": 43.648321, "activity_10": 44.253541, "activity_20": 44.458372, "activity_30": 44.488741}, "trend_signal": 0, "fair_value": 39.950456, "relative_strength": 16.919792, "rate_of_change": -0.049825571230858144, "market_dynamics": -0.403379, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.367022, "high": 44.070269, "low": 42.663771, "close": 43.36702, "volume": 15007400}, "trend_line": 44.489101, "activity_lines": {"activity_5": 43.476415, "activity_10": 44.031911, "activity_20": 44.352298, "activity_30": 44.412984}, "trend_signal": 0, "fair_value": 40.048451, "relative_strength": 12.500537, "rate_of_change": -0.11710041694151169, "market_dynamics": -0.628936, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.132606, "high": 44.304688, "low": 43.132606, "close": 43.83585, "volume": 6188000}, "trend_line": 44.45257, "activity_lines": {"activity_5": 43.523297, "activity_10": 43.916833, "activity_20": 44.292977, "activity_30": 44.370839}, "trend_signal": 0, "fair_value": 40.151899, "relative_strength": 13.030219, "rate_of_change": -0.08211224587342536, "market_dynamics": -0.844295, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.070271, "high": 45.007933, "low": 43.601438, "close": 44.539101, "volume": 7393400}, "trend_line": 44.469435, "activity_lines": {"activity_5": 43.85148, "activity_10": 43.942406, "activity_20": 44.31013, "activity_30": 44.376422}, "trend_signal": 0, "fair_value": 40.254958, "relative_strength": 6.339891, "rate_of_change": 0.03793931374495488, "market_dynamics": -0.712058, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.539101, "high": 45.476768, "low": 44.070268, "close": 45.007935, "volume": 10552900}, "trend_line": 44.464485, "activity_lines": {"activity_5": 44.320313, "activity_10": 44.078793, "activity_20": 44.364175, "activity_30": 44.411163}, "trend_signal": 0, "fair_value": 40.358573, "relative_strength": 6.137891, "rate_of_change": -0.01113124104228847, "market_dynamics": -0.400531, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.007931, "high": 46.414432, "low": 45.007931, "close": 45.242348, "volume": 13439700}, "trend_line": 44.497303, "activity_lines": {"activity_5": 44.726634, "activity_10": 44.283374, "activity_20": 44.433764, "activity_30": 44.461348}, "trend_signal": 0, "fair_value": 40.460017, "relative_strength": 6.212578, "rate_of_change": 0.07380721940217884, "market_dynamics": -0.044095, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.476764, "high": 46.414432, "low": 45.007931, "close": 46.180016, "volume": 10059200}, "trend_line": 44.5464, "activity_lines": {"activity_5": 45.320489, "activity_10": 44.654178, "activity_20": 44.584758, "activity_30": 44.56991}, "trend_signal": 1, "fair_value": 40.566247, "relative_strength": 4.634801, "rate_of_change": 0.11033702424615749, "market_dynamics": 0.406009, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.648846, "high": 47.586514, "low": 46.648846, "close": 47.586514, "volume": 9445000}, "trend_line": 44.64238, "activity_lines": {"activity_5": 46.195643, "activity_10": 45.246612, "activity_20": 44.868038, "activity_30": 44.766047}, "trend_signal": 1, "fair_value": 40.675371, "relative_strength": 7.469899, "rate_of_change": 0.2154607330783282, "market_dynamics": 0.733899, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.3521, "high": 47.586516, "low": 47.11768, "close": 47.117683, "volume": 7105700}, "trend_line": 44.722732, "activity_lines": {"activity_5": 46.664477, "activity_10": 45.698397, "activity_20": 45.097236, "activity_30": 44.925744}, "trend_signal": 1, "fair_value": 40.779041, "relative_strength": 6.609918, "rate_of_change": 0.1799904037374301, "market_dynamics": 0.880695, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.352098, "high": 48.055346, "low": 47.117681, "close": 47.586514, "volume": 7139000}, "trend_line": 44.818712, "activity_lines": {"activity_5": 47.117682, "activity_10": 46.184278, "activity_20": 45.360675, "activity_30": 45.110504}, "trend_signal": 1, "fair_value": 40.885716, "relative_strength": 8.783244, "rate_of_change": 0.21461121829497645, "market_dynamics": 1.018489, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.586514, "high": 48.289764, "low": 47.352097, "close": 47.586514, "volume": 7922000}, "trend_line": 44.92218, "activity_lines": {"activity_5": 47.398981, "activity_10": 46.584917, "activity_20": 45.602905, "activity_30": 45.289072}, "trend_signal": 1, "fair_value": 40.993616, "relative_strength": 6.050048, "rate_of_change": 0.23085893231380555, "market_dynamics": 1.099098, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.820931, "high": 48.758598, "low": 47.586515, "close": 48.103447, "volume": 19477000}, "trend_line": 45.065345, "activity_lines": {"activity_5": 47.696314, "activity_10": 47.002825, "activity_20": 45.879856, "activity_30": 45.494315}, "trend_signal": 1, "fair_value": 41.106053, "relative_strength": 4.538826, "rate_of_change": 0.318695575326049, "market_dynamics": 1.202772, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.343967, "high": 49.306035, "low": 48.10345, "close": 48.584484, "volume": 10270600}, "trend_line": 45.157148, "activity_lines": {"activity_5": 48.025764, "activity_10": 47.422079, "activity_20": 46.185646, "activity_30": 45.721356}, "trend_signal": 1, "fair_value": 41.222799, "relative_strength": 5.324163, "rate_of_change": 0.20371085586940196, "market_dynamics": 1.32325, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.584485, "high": 48.825002, "low": 47.86293, "close": 48.584484, "volume": 7658800}, "trend_line": 45.346302, "activity_lines": {"activity_5": 48.288683, "activity_10": 47.754993, "activity_20": 46.472173, "activity_30": 45.942474}, "trend_signal": 1, "fair_value": 41.344442, "relative_strength": 6.110208, "rate_of_change": 0.4188794208172802, "market_dynamics": 1.315371, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.584485, "high": 48.825002, "low": 47.86293, "close": 48.343967, "volume": 5164600}, "trend_line": 45.504974, "activity_lines": {"activity_5": 48.373642, "activity_10": 47.970624, "activity_20": 46.723227, "activity_30": 46.135872}, "trend_signal": 1, "fair_value": 41.459646, "relative_strength": 4.047443, "rate_of_change": 0.3499116642411011, "market_dynamics": 1.245763, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.343964, "high": 48.825001, "low": 48.103447, "close": 48.343967, "volume": 3366600}, "trend_line": 45.663645, "activity_lines": {"activity_5": 48.408105, "activity_10": 48.125601, "activity_20": 46.965093, "activity_30": 46.319033}, "trend_signal": 1, "fair_value": 41.577513, "relative_strength": 4.243928, "rate_of_change": 0.3486893542670859, "market_dynamics": 1.047617, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.343965, "high": 49.787068, "low": 47.86293, "close": 49.546551, "volume": 10390200}, "trend_line": 45.787516, "activity_lines": {"activity_5": 48.792932, "activity_10": 48.442836, "activity_20": 47.305605, "activity_30": 46.569543}, "trend_signal": 1, "fair_value": 41.694245, "relative_strength": 7.4521, "rate_of_change": 0.2712683142136246, "market_dynamics": 1.121365, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.546554, "high": 50.508622, "low": 49.306037, "close": 50.268105, "volume": 11518400}, "trend_line": 45.942928, "activity_lines": {"activity_5": 49.32207, "activity_10": 48.830052, "activity_20": 47.689875, "activity_30": 46.858613}, "trend_signal": 1, "fair_value": 41.816866, "relative_strength": 5.401658, "rate_of_change": 0.33942002881310585, "market_dynamics": 1.268938, "expectation": {"probability": 49.3824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.508622, "high": 50.508622, "low": 48.825, "close": 49.065517, "volume": 7498000}, "trend_line": 46.080719, "activity_lines": {"activity_5": 49.338104, "activity_10": 48.949861, "activity_20": 47.932332, "activity_30": 47.060071}, "trend_signal": 1, "fair_value": 41.927988, "relative_strength": 2.957086, "rate_of_change": 0.29991775883330724, "market_dynamics": 1.255194, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.306034, "high": 50.027585, "low": 48.825, "close": 49.065517, "volume": 7049500}, "trend_line": 46.278483, "activity_lines": {"activity_5": 49.322069, "activity_10": 49.034254, "activity_20": 48.152118, "activity_30": 47.252638}, "trend_signal": 1, "fair_value": 42.035319, "relative_strength": 3.155782, "rate_of_change": 0.4291686507756083, "market_dynamics": 1.210689, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.065517, "high": 49.546551, "low": 48.584482, "close": 49.306034, "volume": 8534800}, "trend_line": 46.437381, "activity_lines": {"activity_5": 49.338103, "activity_10": 49.135486, "activity_20": 48.365442, "activity_30": 47.447964}, "trend_signal": 1, "fair_value": 42.144193, "relative_strength": 5.945141, "rate_of_change": 0.3433517905070498, "market_dynamics": 0.970918, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.306034, "high": 53.154309, "low": 49.065516, "close": 52.673275, "volume": 24119100}, "trend_line": 46.70852, "activity_lines": {"activity_5": 50.412413, "activity_10": 49.81768, "activity_20": 48.871175, "activity_30": 47.85028}, "trend_signal": 1, "fair_value": 42.269598, "relative_strength": 13.859556, "rate_of_change": 0.5838809040501186, "market_dynamics": 0.956314, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.913795, "high": 54.597414, "low": 52.432758, "close": 52.432758, "volume": 14952400}, "trend_line": 46.971642, "activity_lines": {"activity_5": 51.198103, "activity_10": 50.373056, "activity_20": 49.309687, "activity_30": 48.219586}, "trend_signal": 1, "fair_value": 42.392198, "relative_strength": 12.495049, "rate_of_change": 0.5633276327316787, "market_dynamics": 1.133075, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.673277, "high": 55.318966, "low": 52.43276, "close": 55.318966, "volume": 13877800}, "trend_line": 47.284087, "activity_lines": {"activity_5": 52.801551, "activity_10": 51.383229, "activity_20": 49.982137, "activity_30": 48.758123}, "trend_signal": 1, "fair_value": 42.532035, "relative_strength": 16.342874, "rate_of_change": 0.6651779386379483, "market_dynamics": 1.351094, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.07845, "high": 55.8, "low": 54.597414, "close": 55.559483, "volume": 10018800}, "trend_line": 47.588922, "activity_lines": {"activity_5": 54.068276, "activity_10": 52.314686, "activity_20": 50.626161, "activity_30": 49.292019}, "trend_signal": 1, "fair_value": 42.672151, "relative_strength": 17.896825, "rate_of_change": 0.6446883493806216, "market_dynamics": 1.542185, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.318966, "high": 56.76207, "low": 54.837931, "close": 55.799999, "volume": 13755200}, "trend_line": 47.948658, "activity_lines": {"activity_5": 54.982241, "activity_10": 53.158683, "activity_20": 51.242846, "activity_30": 49.821766}, "trend_signal": 1, "fair_value": 42.812546, "relative_strength": 17.84571, "rate_of_change": 0.7559238261375308, "market_dynamics": 1.508386, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.040519, "high": 56.281036, "low": 55.07845, "close": 55.799999, "volume": 6626500}, "trend_line": 48.331835, "activity_lines": {"activity_5": 55.463275, "activity_10": 53.867116, "activity_20": 51.809256, "activity_30": 50.328304}, "trend_signal": 1, "fair_value": 42.955467, "relative_strength": 16.468822, "rate_of_change": 0.799140196999875, "market_dynamics": 1.424811, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.559483, "high": 56.52155, "low": 55.078449, "close": 56.040516, "volume": 4495200}, "trend_line": 48.715215, "activity_lines": {"activity_5": 55.816034, "activity_10": 54.505579, "activity_20": 52.352764, "activity_30": 50.825638}, "trend_signal": 1, "fair_value": 43.094877, "relative_strength": 16.196064, "rate_of_change": 0.793224589962294, "market_dynamics": 1.310126, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.040519, "high": 57.002588, "low": 55.559481, "close": 55.559483, "volume": 12663900}, "trend_line": 49.090375, "activity_lines": {"activity_5": 55.76793, "activity_10": 54.95163, "activity_20": 52.810201, "activity_30": 51.267204}, "trend_signal": 1, "fair_value": 43.22994, "relative_strength": 15.039728, "rate_of_change": 0.7701084763764279, "market_dynamics": 1.277397, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.559483, "high": 56.76207, "low": 55.078449, "close": 56.76207, "volume": 9932600}, "trend_line": 49.552505, "activity_lines": {"activity_5": 56.104655, "activity_10": 55.49826, "activity_20": 53.341972, "activity_30": 51.762152}, "trend_signal": 1, "fair_value": 43.377765, "relative_strength": 14.90808, "rate_of_change": 0.9413861678587602, "market_dynamics": 1.212062, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.521553, "high": 57.724138, "low": 55.078448, "close": 55.559483, "volume": 12758000}, "trend_line": 49.95892, "activity_lines": {"activity_5": 55.960345, "activity_10": 55.686301, "activity_20": 53.715517, "activity_30": 52.149699}, "trend_signal": 1, "fair_value": 43.516618, "relative_strength": 8.654998, "rate_of_change": 0.8201704434518551, "market_dynamics": 1.088434, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.559482, "high": 57.002588, "low": 55.318965, "close": 56.76207, "volume": 15405900}, "trend_line": 50.405422, "activity_lines": {"activity_5": 56.232932, "activity_10": 55.979295, "activity_20": 54.165628, "activity_30": 52.588612}, "trend_signal": 1, "fair_value": 43.661916, "relative_strength": 9.589264, "rate_of_change": 0.8937382953834919, "market_dynamics": 1.015882, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.040517, "high": 56.040517, "low": 53.635344, "close": 54.597416, "volume": 16498400}, "trend_line": 50.764141, "activity_lines": {"activity_5": 55.719829, "activity_10": 55.804374, "activity_20": 54.36835, "activity_30": 52.859063}, "trend_signal": 1, "fair_value": 43.795865, "relative_strength": 2.914798, "rate_of_change": 0.7116674868826625, "market_dynamics": 0.710866, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.318965, "high": 56.040516, "low": 54.356898, "close": 54.837933, "volume": 16013200}, "trend_line": 51.107435, "activity_lines": {"activity_5": 55.383105, "activity_10": 55.633825, "activity_20": 54.565345, "activity_30": 53.121889}, "trend_signal": 1, "fair_value": 43.931356, "relative_strength": -2.339767, "rate_of_change": 0.6762529479224325, "market_dynamics": 0.331269, "expectation": {"probability": 47.9611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.83793, "high": 60.369828, "low": 54.83793, "close": 60.129311, "volume": 19161000}, "trend_line": 51.611481, "activity_lines": {"activity_5": 56.858277, "activity_10": 56.434092, "activity_20": 55.236503, "activity_30": 53.703945}, "trend_signal": 1, "fair_value": 44.102029, "relative_strength": 3.320475, "rate_of_change": 0.9862478913293051, "market_dynamics": 0.411256, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.369827, "high": 60.610344, "low": 58.205171, "close": 58.44569, "volume": 18575100}, "trend_line": 52.051592, "activity_lines": {"activity_5": 57.54776, "activity_10": 56.845158, "activity_20": 55.691195, "activity_30": 54.144862}, "trend_signal": 1, "fair_value": 44.259383, "relative_strength": -2.88615, "rate_of_change": 0.8527385602439924, "market_dynamics": 0.309658, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.724139, "high": 58.205174, "low": 53.15431, "close": 54.597416, "volume": 19390900}, "trend_line": 52.332172, "activity_lines": {"activity_5": 56.76207, "activity_10": 56.508434, "activity_20": 55.731281, "activity_30": 54.309109}, "trend_signal": 1, "fair_value": 44.387016, "relative_strength": -1.815021, "rate_of_change": 0.5390421103738777, "market_dynamics": 0.195219, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.43276, "high": 54.83793, "low": 51.711208, "close": 53.875862, "volume": 16988400}, "trend_line": 52.541817, "activity_lines": {"activity_5": 55.880173, "activity_10": 56.062383, "activity_20": 55.678597, "activity_30": 54.408701}, "trend_signal": 1, "fair_value": 44.510023, "relative_strength": -3.094289, "rate_of_change": 0.4006044312473823, "market_dynamics": 0.069466, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.875863, "high": 54.597414, "low": 53.154312, "close": 53.394829, "volume": 14210200}, "trend_line": 52.751055, "activity_lines": {"activity_5": 54.886035, "activity_10": 55.56823, "activity_20": 55.562919, "activity_30": 54.463734}, "trend_signal": 1, "fair_value": 44.628683, "relative_strength": -5.481143, "rate_of_change": 0.3982313744498009, "market_dynamics": -0.453288, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.673275, "high": 54.837933, "low": 52.192241, "close": 54.597416, "volume": 14433000}, "trend_line": 52.984752, "activity_lines": {"activity_5": 54.388967, "activity_10": 55.332086, "activity_20": 55.541159, "activity_30": 54.582854}, "trend_signal": 1, "fair_value": 44.747471, "relative_strength": -4.241494, "rate_of_change": 0.443018627779102, "market_dynamics": -0.774055, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.116379, "high": 55.8, "low": 53.875862, "close": 55.318966, "volume": 10148900}, "trend_line": 53.2425, "activity_lines": {"activity_5": 54.501208, "activity_10": 55.26649, "activity_20": 55.561774, "activity_30": 54.733449}, "trend_signal": 1, "fair_value": 44.869622, "relative_strength": -3.350771, "rate_of_change": 0.48645693387410666, "market_dynamics": -0.942205, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.318966, "high": 56.521554, "low": 55.078449, "close": 55.799999, "volume": 8631600}, "trend_line": 53.499052, "activity_lines": {"activity_5": 54.982242, "activity_10": 55.292728, "activity_20": 55.59957, "activity_30": 54.898449}, "trend_signal": 1, "fair_value": 44.99991, "relative_strength": -5.874518, "rate_of_change": 0.48185566042165423, "market_dynamics": -1.005824, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.5, "high": 56.25, "low": 55.25, "close": 55.25, "volume": 5769300}, "trend_line": 53.721236, "activity_lines": {"activity_5": 55.19977, "activity_10": 55.236458, "activity_20": 55.570095, "activity_30": 55.011413}, "trend_signal": 1, "fair_value": 45.124673, "relative_strength": -5.202756, "rate_of_change": 0.4153045553031456, "market_dynamics": -1.007721, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.25, "high": 57.5, "low": 54.25, "close": 54.75, "volume": 11628000}, "trend_line": 53.926753, "activity_lines": {"activity_5": 55.159023, "activity_10": 55.077414, "activity_20": 55.479586, "activity_30": 55.077785}, "trend_signal": 1, "fair_value": 45.247549, "relative_strength": -4.321926, "rate_of_change": 0.38256193509769654, "market_dynamics": -1.042991, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.25, "high": 56.75, "low": 54.75, "close": 56.0, "volume": 7377100}, "trend_line": 54.181954, "activity_lines": {"activity_5": 55.444598, "activity_10": 55.147242, "activity_20": 55.510834, "activity_30": 55.211543}, "trend_signal": 1, "fair_value": 45.369209, "relative_strength": -4.616323, "rate_of_change": 0.47323635450478463, "market_dynamics": -0.967933, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.0, "high": 57.75, "low": 56.0, "close": 57.0, "volume": 6503800}, "trend_line": 54.470489, "activity_lines": {"activity_5": 55.97, "activity_10": 55.473966, "activity_20": 55.635222, "activity_30": 55.393352}, "trend_signal": 1, "fair_value": 45.492005, "relative_strength": -3.346962, "rate_of_change": 0.5325297053701739, "market_dynamics": -0.863309, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.25, "high": 59.75, "low": 56.75, "close": 59.25, "volume": 12911500}, "trend_line": 54.793937, "activity_lines": {"activity_5": 57.133333, "activity_10": 56.236066, "activity_20": 55.968182, "activity_30": 55.701708}, "trend_signal": 1, "fair_value": 45.610767, "relative_strength": -0.706496, "rate_of_change": 0.5938041055588817, "market_dynamics": -0.505134, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.5, "high": 59.75, "low": 58.75, "close": 59.75, "volume": 5414800}, "trend_line": 55.11, "activity_lines": {"activity_5": 58.233333, "activity_10": 57.004483, "activity_20": 56.332332, "activity_30": 56.021454}, "trend_signal": 1, "fair_value": 45.728779, "relative_strength": -1.244598, "rate_of_change": 0.576821118000701, "market_dynamics": -0.193708, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.75, "high": 61.0, "low": 59.5, "close": 59.75, "volume": 9217200}, "trend_line": 55.46615, "activity_lines": {"activity_5": 59.033333, "activity_10": 57.666097, "activity_20": 56.678818, "activity_30": 56.320809}, "trend_signal": 1, "fair_value": 45.842835, "relative_strength": -3.09308, "rate_of_change": 0.6462529486481574, "market_dynamics": 0.081191, "expectation": {"probability": 45.6669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccc5ee9e-4c83-443f-9978-b78fc2eef9a6/", "share_image": "https://sharemaestro.com/terminal/ccc5ee9e-4c83-443f-9978-b78fc2eef9a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}