{"ticker": {"uuid": "ccc74500-26cb-4546-af37-5ab0071516f8", "symbol": "MTF-F54", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) Indxx USA Cloud Computing", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F54 fell 1.40%, moving from 3,356.00 to 3,309.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.11 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,309.00"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.11"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3381.0, "high": 3451.0, "low": 3309.0, "close": 3309.0, "volume": 6048}, "trend_line": 3671.133333, "activity_lines": {"activity_5": 3342.666667, "activity_10": 3261.854545, "activity_20": 3251.538095, "activity_30": 3400.533333}, "trend_signal": 0, "fair_value": 4447.160256, "relative_strength": -41.106967, "rate_of_change": -1.4487306917935006, "market_dynamics": 0.905134, "expectation": {"probability": 52.3549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 3242.0, "high": 3342.0, "low": 3240.0, "close": 3323.0, "volume": 5052}, "trend_line": 3184.333333, "activity_lines": {"activity_5": 3301.266667, "activity_10": 3318.709091, "activity_20": 3304.590476, "activity_30": 3249.658065}, "trend_signal": 1, "fair_value": 4147.705128, "relative_strength": 6.495866, "rate_of_change": 0.34453056658473397, "market_dynamics": 0.070453, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 3323.0, "high": 3407.0, "low": 3304.0, "close": 3405.0, "volume": 5366}, "trend_line": 3196.833333, "activity_lines": {"activity_5": 3328.4, "activity_10": 3334.581818, "activity_20": 3319.066667, "activity_30": 3263.894624}, "trend_signal": 1, "fair_value": 4146.051282, "relative_strength": 7.433296, "rate_of_change": 0.3925468439644663, "market_dynamics": -0.165814, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3405.0, "high": 3576.0, "low": 3475.0, "close": 3544.0, "volume": 12004}, "trend_line": 3208.533333, "activity_lines": {"activity_5": 3401.466667, "activity_10": 3374.181818, "activity_20": 3344.595238, "activity_30": 3286.292473}, "trend_signal": 1, "fair_value": 4145.897436, "relative_strength": 14.993429, "rate_of_change": 0.3659871748465599, "market_dynamics": 0.053675, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3657.0, "high": 3702.0, "low": 3660.0, "close": 3700.0, "volume": 11486}, "trend_line": 3231.033333, "activity_lines": {"activity_5": 3517.466667, "activity_10": 3436.309091, "activity_20": 3382.57619, "activity_30": 3318.0}, "trend_signal": 1, "fair_value": 4144.987179, "relative_strength": 22.200381, "rate_of_change": 0.7012549867749809, "market_dynamics": 0.475055, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3700.0, "high": 3913.0, "low": 3696.0, "close": 3716.0, "volume": 9586}, "trend_line": 3253.433333, "activity_lines": {"activity_5": 3609.666667, "activity_10": 3494.672727, "activity_20": 3418.752381, "activity_30": 3349.288172}, "trend_signal": 1, "fair_value": 4144.448718, "relative_strength": 18.171346, "rate_of_change": 0.693276660788943, "market_dynamics": 0.905707, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3695.0, "high": 3832.0, "low": 3695.0, "close": 3800.0, "volume": 5921}, "trend_line": 3275.5, "activity_lines": {"activity_5": 3697.133333, "activity_10": 3560.018182, "activity_20": 3459.447619, "activity_30": 3384.550538}, "trend_signal": 1, "fair_value": 4143.692308, "relative_strength": 18.387052, "rate_of_change": 0.6782578507503124, "market_dynamics": 1.24943, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3851.0, "high": 3865.0, "low": 3744.0, "close": 3746.0, "volume": 3308}, "trend_line": 3298.966667, "activity_lines": {"activity_5": 3734.8, "activity_10": 3608.690909, "activity_20": 3491.738095, "activity_30": 3414.905376}, "trend_signal": 1, "fair_value": 4142.589744, "relative_strength": 18.358797, "rate_of_change": 0.7164300717447762, "market_dynamics": 1.353294, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3733.0, "high": 3873.0, "low": 3720.0, "close": 3873.0, "volume": 2209}, "trend_line": 3326.2, "activity_lines": {"activity_5": 3792.066667, "activity_10": 3674.145455, "activity_20": 3534.266667, "activity_30": 3451.939785}, "trend_signal": 1, "fair_value": 4140.782051, "relative_strength": 24.421763, "rate_of_change": 0.8255110084141895, "market_dynamics": 1.34827, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3897.0, "high": 3921.0, "low": 3813.0, "close": 3847.0, "volume": 5443}, "trend_line": 3357.2, "activity_lines": {"activity_5": 3818.733333, "activity_10": 3726.418182, "activity_20": 3572.171429, "activity_30": 3485.539785}, "trend_signal": 1, "fair_value": 4137.884615, "relative_strength": 22.16563, "rate_of_change": 0.9319944681618665, "market_dynamics": 1.328753, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3822.0, "high": 3937.0, "low": 3834.0, "close": 3931.0, "volume": 7960}, "trend_line": 3386.233333, "activity_lines": {"activity_5": 3863.6, "activity_10": 3783.345455, "activity_20": 3616.0, "activity_30": 3522.55914}, "trend_signal": 1, "fair_value": 4137.435897, "relative_strength": 20.825718, "rate_of_change": 0.8648079649708182, "market_dynamics": 1.354832, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3931.0, "high": 4070.0, "low": 3993.0, "close": 4051.0, "volume": 4958}, "trend_line": 3422.433333, "activity_lines": {"activity_5": 3934.133333, "activity_10": 3849.254545, "activity_20": 3668.419048, "activity_30": 3565.447312}, "trend_signal": 1, "fair_value": 4136.294872, "relative_strength": 19.213975, "rate_of_change": 1.0690344238011733, "market_dynamics": 1.38591, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4030.0, "high": 4082.0, "low": 4003.0, "close": 4075.0, "volume": 1896}, "trend_line": 3460.066667, "activity_lines": {"activity_5": 3995.933333, "activity_10": 3906.290909, "activity_20": 3719.419048, "activity_30": 3607.548387}, "trend_signal": 1, "fair_value": 4135.705128, "relative_strength": 21.223915, "rate_of_change": 1.099607511332058, "market_dynamics": 1.377396, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4037.0, "high": 4100.0, "low": 3920.0, "close": 3966.0, "volume": 8440}, "trend_line": 3490.966667, "activity_lines": {"activity_5": 3999.466667, "activity_10": 3931.327273, "activity_20": 3756.442857, "activity_30": 3640.189247}, "trend_signal": 1, "fair_value": 4133.673077, "relative_strength": 17.704995, "rate_of_change": 0.8930463766697155, "market_dynamics": 1.390487, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3942.0, "high": 3939.0, "low": 3906.0, "close": 3912.0, "volume": 2119}, "trend_line": 3521.333333, "activity_lines": {"activity_5": 3978.8, "activity_10": 3938.872727, "activity_20": 3784.785714, "activity_30": 3667.352688}, "trend_signal": 1, "fair_value": 4132.871795, "relative_strength": 13.37862, "rate_of_change": 0.8698641063249057, "market_dynamics": 1.240438, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3912.0, "high": 4012.0, "low": 3921.0, "close": 3921.0, "volume": 34658}, "trend_line": 3552.533333, "activity_lines": {"activity_5": 3956.8, "activity_10": 3944.2, "activity_20": 3811.228571, "activity_30": 3693.137634}, "trend_signal": 1, "fair_value": 4131.051282, "relative_strength": 16.748405, "rate_of_change": 0.8860280197733787, "market_dynamics": 1.210131, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3921.0, "high": 4082.0, "low": 3968.0, "close": 4082.0, "volume": 2091}, "trend_line": 3584.766667, "activity_lines": {"activity_5": 3989.133333, "activity_10": 3975.072727, "activity_20": 3849.857143, "activity_30": 3727.296774}, "trend_signal": 1, "fair_value": 4128.775641, "relative_strength": 20.050885, "rate_of_change": 0.9073337525247089, "market_dynamics": 1.191431, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4082.0, "high": 4179.0, "low": 4015.0, "close": 4174.0, "volume": 4647}, "trend_line": 3612.033333, "activity_lines": {"activity_5": 4050.066667, "activity_10": 4017.545455, "activity_20": 3894.109524, "activity_30": 3765.311828}, "trend_signal": 1, "fair_value": 4126.75, "relative_strength": 21.423825, "rate_of_change": 0.7606259634973331, "market_dynamics": 1.155399, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4254.0, "high": 4277.0, "low": 4212.0, "close": 4263.0, "volume": 8741}, "trend_line": 3640.066667, "activity_lines": {"activity_5": 4134.066667, "activity_10": 4068.418182, "activity_20": 3943.147619, "activity_30": 3807.309677}, "trend_signal": 1, "fair_value": 4126.49359, "relative_strength": 24.452687, "rate_of_change": 0.776109504413596, "market_dynamics": 1.251884, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4263.0, "high": 4344.0, "low": 4194.0, "close": 4204.0, "volume": 6212}, "trend_line": 3666.5, "activity_lines": {"activity_5": 4178.6, "activity_10": 4101.472727, "activity_20": 3982.495238, "activity_30": 3843.692473}, "trend_signal": 1, "fair_value": 4126.621795, "relative_strength": 20.775867, "rate_of_change": 0.726177167018352, "market_dynamics": 1.123867, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4204.0, "high": 4147.0, "low": 4015.0, "close": 4049.0, "volume": 20044}, "trend_line": 3690.3, "activity_lines": {"activity_5": 4152.0, "activity_10": 4099.854545, "activity_20": 4002.6, "activity_30": 3868.369892}, "trend_signal": 1, "fair_value": 4124.935897, "relative_strength": 14.653301, "rate_of_change": 0.6491204145643034, "market_dynamics": 0.868306, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4049.0, "high": 3959.0, "low": 3927.0, "close": 3946.0, "volume": 518}, "trend_line": 3712.733333, "activity_lines": {"activity_5": 4082.533333, "activity_10": 4077.363636, "activity_20": 4008.971429, "activity_30": 3884.866667}, "trend_signal": 1, "fair_value": 4121.557692, "relative_strength": 12.163042, "rate_of_change": 0.607899981031351, "market_dynamics": 0.342662, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3972.0, "high": 4050.0, "low": 3935.0, "close": 3972.0, "volume": 3589}, "trend_line": 3734.466667, "activity_lines": {"activity_5": 4030.8, "activity_10": 4061.509091, "activity_20": 4014.852381, "activity_30": 3901.593548}, "trend_signal": 1, "fair_value": 4117.205128, "relative_strength": 13.276706, "rate_of_change": 0.5853728789737459, "market_dynamics": -0.171919, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3972.0, "high": 4317.0, "low": 4131.0, "close": 4317.0, "volume": 1921}, "trend_line": 3770.933333, "activity_lines": {"activity_5": 4107.533333, "activity_10": 4110.254545, "activity_20": 4050.890476, "activity_30": 3939.176344}, "trend_signal": 1, "fair_value": 4114.660256, "relative_strength": 30.342696, "rate_of_change": 0.976489262101099, "market_dynamics": -0.35626, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4317.0, "high": 4320.0, "low": 4237.0, "close": 4274.0, "volume": 1824}, "trend_line": 3802.3, "activity_lines": {"activity_5": 4166.333333, "activity_10": 4144.8, "activity_20": 4079.152381, "activity_30": 3971.632258}, "trend_signal": 1, "fair_value": 4112.147436, "relative_strength": 31.188837, "rate_of_change": 0.8318011545180568, "market_dynamics": -0.417513, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4150.0, "high": 4185.0, "low": 4068.0, "close": 4068.0, "volume": 4825}, "trend_line": 3829.233333, "activity_lines": {"activity_5": 4151.8, "activity_10": 4135.309091, "activity_20": 4085.061905, "activity_30": 3988.774194}, "trend_signal": 1, "fair_value": 4109.403846, "relative_strength": 28.741702, "rate_of_change": 0.7083431870183822, "market_dynamics": -0.377883, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4068.0, "high": 4042.0, "low": 3993.0, "close": 4011.0, "volume": 7501}, "trend_line": 3848.833333, "activity_lines": {"activity_5": 4117.0, "activity_10": 4112.781818, "activity_20": 4083.866667, "activity_30": 4000.501075}, "trend_signal": 1, "fair_value": 4105.429487, "relative_strength": 19.893444, "rate_of_change": 0.5118518067595623, "market_dynamics": -0.381419, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4111.0, "high": 4111.0, "low": 3948.0, "close": 3948.0, "volume": 1149}, "trend_line": 3867.133333, "activity_lines": {"activity_5": 4056.866667, "activity_10": 4080.090909, "activity_20": 4075.666667, "activity_30": 4006.898925}, "trend_signal": 1, "fair_value": 4101.929487, "relative_strength": 15.883253, "rate_of_change": 0.47546875680730294, "market_dynamics": -0.670681, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3948.0, "high": 4125.0, "low": 4125.0, "close": 4125.0, "volume": 300}, "trend_line": 3891.033333, "activity_lines": {"activity_5": 4057.333333, "activity_10": 4083.690909, "activity_20": 4083.361905, "activity_30": 4023.535484}, "trend_signal": 1, "fair_value": 4099.589744, "relative_strength": 19.010738, "rate_of_change": 0.6180288586392952, "market_dynamics": -0.814696, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4125.0, "high": 4116.0, "low": 4077.0, "close": 4104.0, "volume": 479}, "trend_line": 3919.066667, "activity_lines": {"activity_5": 4063.6, "activity_10": 4085.981818, "activity_20": 4087.857143, "activity_30": 4037.275269}, "trend_signal": 1, "fair_value": 4096.301282, "relative_strength": 12.734284, "rate_of_change": 0.7204598779005165, "market_dynamics": -0.841247, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4085.0, "high": 4272.0, "low": 4085.0, "close": 4267.0, "volume": 4170}, "trend_line": 3953.8, "activity_lines": {"activity_5": 4135.533333, "activity_10": 4119.727273, "activity_20": 4106.652381, "activity_30": 4059.722581}, "trend_signal": 1, "fair_value": 4093.871795, "relative_strength": 17.865945, "rate_of_change": 0.8862654287682249, "market_dynamics": -0.697874, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4352.0, "high": 4305.0, "low": 4248.0, "close": 4249.0, "volume": 2641}, "trend_line": 3984.666667, "activity_lines": {"activity_5": 4188.2, "activity_10": 4146.236364, "activity_20": 4122.133333, "activity_30": 4078.767742}, "trend_signal": 1, "fair_value": 4091.807692, "relative_strength": 14.715279, "rate_of_change": 0.7806835702362228, "market_dynamics": -0.511528, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4249.0, "high": 4440.0, "low": 4326.0, "close": 4436.0, "volume": 5973}, "trend_line": 4019.033333, "activity_lines": {"activity_5": 4287.333333, "activity_10": 4201.236364, "activity_20": 4154.480952, "activity_30": 4107.886022}, "trend_signal": 1, "fair_value": 4088.903846, "relative_strength": 17.571674, "rate_of_change": 0.862472795644763, "market_dynamics": -0.236394, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4436.0, "high": 4464.0, "low": 4385.0, "close": 4385.0, "volume": 12141}, "trend_line": 4047.066667, "activity_lines": {"activity_5": 4336.933333, "activity_10": 4238.527273, "activity_20": 4180.252381, "activity_30": 4131.496774}, "trend_signal": 1, "fair_value": 4084.660256, "relative_strength": 13.701004, "rate_of_change": 0.6975143443031553, "market_dynamics": 0.132384, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4399.0, "high": 4488.0, "low": 4397.0, "close": 4479.0, "volume": 6665}, "trend_line": 4073.033333, "activity_lines": {"activity_5": 4400.533333, "activity_10": 4291.672727, "activity_20": 4212.980952, "activity_30": 4159.363441}, "trend_signal": 1, "fair_value": 4081.929487, "relative_strength": 15.135073, "rate_of_change": 0.6416169570848289, "market_dynamics": 0.44928, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4399.0, "high": 4475.0, "low": 4281.0, "close": 4281.0, "volume": 3001}, "trend_line": 4091.866667, "activity_lines": {"activity_5": 4373.133333, "activity_10": 4305.090909, "activity_20": 4224.152381, "activity_30": 4172.780645}, "trend_signal": 1, "fair_value": 4079.217949, "relative_strength": 8.139628, "rate_of_change": 0.4623908635220571, "market_dynamics": 0.599749, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4339.0, "high": 4605.0, "low": 4302.0, "close": 4573.0, "volume": 6274}, "trend_line": 4117.633333, "activity_lines": {"activity_5": 4442.133333, "activity_10": 4367.727273, "activity_20": 4261.419048, "activity_30": 4203.821505}, "trend_signal": 1, "fair_value": 4077.288462, "relative_strength": 15.555493, "rate_of_change": 0.629704438020976, "market_dynamics": 0.769351, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4584.0, "high": 4645.0, "low": 4560.0, "close": 4618.0, "volume": 6866}, "trend_line": 4146.7, "activity_lines": {"activity_5": 4504.533333, "activity_10": 4428.327273, "activity_20": 4300.633333, "activity_30": 4236.103226}, "trend_signal": 1, "fair_value": 4074.538462, "relative_strength": 17.168873, "rate_of_change": 0.7059071230808898, "market_dynamics": 0.853479, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4700.0, "high": 4800.0, "low": 4719.0, "close": 4735.0, "volume": 5980}, "trend_line": 4175.433333, "activity_lines": {"activity_5": 4593.8, "activity_10": 4498.018182, "activity_20": 4348.87619, "activity_30": 4274.058065}, "trend_signal": 1, "fair_value": 4073.839744, "relative_strength": 20.050916, "rate_of_change": 0.6929204668772792, "market_dynamics": 0.889609, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4695.0, "high": 4780.0, "low": 4629.0, "close": 4652.0, "volume": 5929}, "trend_line": 4202.266667, "activity_lines": {"activity_5": 4632.066667, "activity_10": 4541.527273, "activity_20": 4386.966667, "activity_30": 4304.804301}, "trend_signal": 1, "fair_value": 4070.391026, "relative_strength": 17.795079, "rate_of_change": 0.642647884901577, "market_dynamics": 1.117978, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4652.0, "high": 4728.0, "low": 4609.0, "close": 4713.0, "volume": 4742}, "trend_line": 4228.333333, "activity_lines": {"activity_5": 4679.133333, "activity_10": 4586.163636, "activity_20": 4428.733333, "activity_30": 4337.754839}, "trend_signal": 1, "fair_value": 4065.596154, "relative_strength": 17.765753, "rate_of_change": 0.6203001395579857, "market_dynamics": 1.142895, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4860.0, "high": 4909.0, "low": 4622.0, "close": 4745.0, "volume": 14544}, "trend_line": 4251.466667, "activity_lines": {"activity_5": 4708.066667, "activity_10": 4628.509091, "activity_20": 4470.385714, "activity_30": 4371.088172}, "trend_signal": 1, "fair_value": 4061.653846, "relative_strength": 15.949768, "rate_of_change": 0.5471028932240548, "market_dynamics": 1.273239, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4633.0, "high": 4630.0, "low": 4524.0, "close": 4548.0, "volume": 7802}, "trend_line": 4267.233333, "activity_lines": {"activity_5": 4659.866667, "activity_10": 4626.018182, "activity_20": 4489.471429, "activity_30": 4390.219355}, "trend_signal": 1, "fair_value": 4057.621795, "relative_strength": 7.654678, "rate_of_change": 0.3708523960068118, "market_dynamics": 1.108379, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4548.0, "high": 4626.0, "low": 4476.0, "close": 4530.0, "volume": 6643}, "trend_line": 4286.033333, "activity_lines": {"activity_5": 4610.333333, "activity_10": 4618.218182, "activity_20": 4504.1, "activity_30": 4407.172043}, "trend_signal": 1, "fair_value": 4055.948718, "relative_strength": 5.025084, "rate_of_change": 0.4405664872978293, "market_dynamics": 0.866159, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4519.0, "high": 4554.0, "low": 4509.0, "close": 4524.0, "volume": 5591}, "trend_line": 4306.433333, "activity_lines": {"activity_5": 4572.466667, "activity_10": 4606.690909, "activity_20": 4517.142857, "activity_30": 4422.524731}, "trend_signal": 1, "fair_value": 4053.935897, "relative_strength": 4.854873, "rate_of_change": 0.4759645671192365, "market_dynamics": 0.488075, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4500.0, "high": 4748.0, "low": 4500.0, "close": 4689.0, "volume": 12665}, "trend_line": 4332.033333, "activity_lines": {"activity_5": 4598.133333, "activity_10": 4624.345455, "activity_20": 4544.709524, "activity_30": 4447.206452}, "trend_signal": 1, "fair_value": 4053.705128, "relative_strength": 11.270613, "rate_of_change": 0.5944594521835215, "market_dynamics": 0.224937, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4612.0, "high": 4640.0, "low": 4534.0, "close": 4623.0, "volume": 20138}, "trend_line": 4350.066667, "activity_lines": {"activity_5": 4603.4, "activity_10": 4622.581818, "activity_20": 4563.033333, "activity_30": 4465.978495}, "trend_signal": 1, "fair_value": 4054.153846, "relative_strength": 4.009229, "rate_of_change": 0.4162787451940352, "market_dynamics": 0.103471, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4623.0, "high": 4689.0, "low": 4581.0, "close": 4687.0, "volume": 2495}, "trend_line": 4367.166667, "activity_lines": {"activity_5": 4638.133333, "activity_10": 4631.545455, "activity_20": 4584.538095, "activity_30": 4487.716129}, "trend_signal": 1, "fair_value": 4053.717949, "relative_strength": 4.230571, "rate_of_change": 0.3930974237641578, "market_dynamics": -0.044716, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4687.0, "high": 4665.0, "low": 4596.0, "close": 4647.0, "volume": 8132}, "trend_line": 4379.966667, "activity_lines": {"activity_5": 4650.266667, "activity_10": 4631.981818, "activity_20": 4598.714286, "activity_30": 4505.769892}, "trend_signal": 1, "fair_value": 4052.301282, "relative_strength": 5.584831, "rate_of_change": 0.2930962103352047, "market_dynamics": -0.073383, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4645.0, "high": 4602.0, "low": 4539.0, "close": 4596.0, "volume": 3935}, "trend_line": 4393.033333, "activity_lines": {"activity_5": 4637.6, "activity_10": 4624.745455, "activity_20": 4605.547619, "activity_30": 4519.707527}, "trend_signal": 1, "fair_value": 4049.967949, "relative_strength": 4.697441, "rate_of_change": 0.2983279781202185, "market_dynamics": -0.354033, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4240.0, "high": 4440.0, "low": 4417.0, "close": 4417.0, "volume": 1042}, "trend_line": 4405.3, "activity_lines": {"activity_5": 4560.466667, "activity_10": 4585.981818, "activity_20": 4592.990476, "activity_30": 4521.253763}, "trend_signal": 1, "fair_value": 4046.75641, "relative_strength": 0.793078, "rate_of_change": 0.2792300005523284, "market_dynamics": -0.707584, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4302.0, "high": 4378.0, "low": 4362.0, "close": 4376.0, "volume": 23447}, "trend_line": 4419.633333, "activity_lines": {"activity_5": 4487.8, "activity_10": 4545.145455, "activity_20": 4575.814286, "activity_30": 4519.363441}, "trend_signal": 1, "fair_value": 4042.685897, "relative_strength": -4.327744, "rate_of_change": 0.32536565046647414, "market_dynamics": -0.810833, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4376.0, "high": 4458.0, "low": 4347.0, "close": 4458.0, "volume": 4770}, "trend_line": 4435.833333, "activity_lines": {"activity_5": 4458.933333, "activity_10": 4525.927273, "activity_20": 4565.842857, "activity_30": 4521.83871}, "trend_signal": 1, "fair_value": 4041.980769, "relative_strength": -1.867369, "rate_of_change": 0.36654624443705675, "market_dynamics": -1.017909, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4520.0, "high": 4515.0, "low": 4458.0, "close": 4473.0, "volume": 4579}, "trend_line": 4441.033333, "activity_lines": {"activity_5": 4450.333333, "activity_10": 4511.072727, "activity_20": 4557.195238, "activity_30": 4524.236559}, "trend_signal": 1, "fair_value": 4041.955128, "relative_strength": -1.195521, "rate_of_change": 0.11722712756847233, "market_dynamics": -1.142092, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4473.0, "high": 4356.0, "low": 4194.0, "close": 4199.0, "volume": 8632}, "trend_line": 4438.533333, "activity_lines": {"activity_5": 4362.0, "activity_10": 4447.436364, "activity_20": 4522.033333, "activity_30": 4508.621505}, "trend_signal": 0, "fair_value": 4039.852564, "relative_strength": -8.879966, "rate_of_change": -0.05629320503908948, "market_dynamics": -1.175379, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4179.0, "high": 4194.0, "low": 4004.0, "close": 4179.0, "volume": 38688}, "trend_line": 4442.233333, "activity_lines": {"activity_5": 4293.466667, "activity_10": 4386.072727, "activity_20": 4486.3, "activity_30": 4491.877419}, "trend_signal": 0, "fair_value": 4036.435897, "relative_strength": -7.836313, "rate_of_change": 0.08336086996329915, "market_dynamics": -1.272093, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4179.0, "high": 4254.0, "low": 4200.0, "close": 4252.0, "volume": 7037}, "trend_line": 4450.266667, "activity_lines": {"activity_5": 4265.133333, "activity_10": 4347.254545, "activity_20": 4458.004762, "activity_30": 4479.604301}, "trend_signal": 0, "fair_value": 4033.461538, "relative_strength": -7.263284, "rate_of_change": 0.18083998290505243, "market_dynamics": -1.318378, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4252.0, "high": 4230.0, "low": 4167.0, "close": 4210.0, "volume": 8728}, "trend_line": 4459.0, "activity_lines": {"activity_5": 4231.066667, "activity_10": 4307.545455, "activity_20": 4427.238095, "activity_30": 4464.103226}, "trend_signal": 0, "fair_value": 4029.865385, "relative_strength": -7.331637, "rate_of_change": 0.19624291426759416, "market_dynamics": -1.39747, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4210.0, "high": 4297.0, "low": 4179.0, "close": 4296.0, "volume": 19509}, "trend_line": 4464.7, "activity_lines": {"activity_5": 4242.2, "activity_10": 4292.145455, "activity_20": 4406.604762, "activity_30": 4453.587097}, "trend_signal": 0, "fair_value": 4025.653846, "relative_strength": -5.87867, "rate_of_change": 0.12783135232114415, "market_dynamics": -1.224657, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4432.0, "high": 4461.0, "low": 4408.0, "close": 4448.0, "volume": 8678}, "trend_line": 4476.166667, "activity_lines": {"activity_5": 4315.8, "activity_10": 4310.763636, "activity_20": 4402.538095, "activity_30": 4452.509677}, "trend_signal": 0, "fair_value": 4020.532051, "relative_strength": -4.614334, "rate_of_change": 0.25682950702176177, "market_dynamics": -1.093493, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4398.0, "high": 4398.0, "low": 4194.0, "close": 4209.0, "volume": 10314}, "trend_line": 4474.233333, "activity_lines": {"activity_5": 4293.133333, "activity_10": 4288.618182, "activity_20": 4376.680952, "activity_30": 4435.273118}, "trend_signal": 0, "fair_value": 4013.833333, "relative_strength": -11.889355, "rate_of_change": -0.04319173399537507, "market_dynamics": -1.034531, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4259.0, "high": 4360.0, "low": 4285.0, "close": 4309.0, "volume": 31105}, "trend_line": 4476.233333, "activity_lines": {"activity_5": 4301.8, "activity_10": 4288.436364, "activity_20": 4362.747619, "activity_30": 4424.612903}, "trend_signal": 0, "fair_value": 4007.160256, "relative_strength": -8.607722, "rate_of_change": 0.044700395601831255, "market_dynamics": -0.80466, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4222.0, "high": 4250.0, "low": 4145.0, "close": 4153.0, "volume": 45378}, "trend_line": 4466.8, "activity_lines": {"activity_5": 4254.666667, "activity_10": 4261.109091, "activity_20": 4336.033333, "activity_30": 4403.75914}, "trend_signal": 0, "fair_value": 4000.134615, "relative_strength": -11.910711, "rate_of_change": -0.21074265567111683, "market_dynamics": -0.812919, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4282.0, "high": 4417.0, "low": 4373.0, "close": 4412.0, "volume": 7976}, "trend_line": 4467.7, "activity_lines": {"activity_5": 4297.666667, "activity_10": 4286.418182, "activity_20": 4335.866667, "activity_30": 4400.223656}, "trend_signal": 0, "fair_value": 3994.070513, "relative_strength": -3.512229, "rate_of_change": 0.0201486522790283, "market_dynamics": -0.710991, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4010.0, "high": 4161.0, "low": 3948.0, "close": 4054.0, "volume": 6361}, "trend_line": 4453.533333, "activity_lines": {"activity_5": 4213.6, "activity_10": 4247.745455, "activity_20": 4302.166667, "activity_30": 4373.533333}, "trend_signal": 0, "fair_value": 3985.50641, "relative_strength": -12.20271, "rate_of_change": -0.31709082973340885, "market_dynamics": -0.709341, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4135.0, "high": 4224.0, "low": 4151.0, "close": 4179.0, "volume": 17905}, "trend_line": 4450.133333, "activity_lines": {"activity_5": 4197.466667, "activity_10": 4234.436364, "activity_20": 4282.609524, "activity_30": 4355.821505}, "trend_signal": 0, "fair_value": 3977.384615, "relative_strength": -11.581216, "rate_of_change": -0.07634387677772761, "market_dynamics": -0.703475, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4179.0, "high": 4360.0, "low": 4235.0, "close": 4360.0, "volume": 6815}, "trend_line": 4443.033333, "activity_lines": {"activity_5": 4243.666667, "activity_10": 4254.036364, "activity_20": 4282.719048, "activity_30": 4350.006452}, "trend_signal": 0, "fair_value": 3971.192308, "relative_strength": -7.617455, "rate_of_change": -0.15954578141174663, "market_dynamics": -0.498685, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4360.0, "high": 4345.0, "low": 4337.0, "close": 4344.0, "volume": 3444}, "trend_line": 4433.9, "activity_lines": {"activity_5": 4281.133333, "activity_10": 4268.763636, "activity_20": 4282.557143, "activity_30": 4343.617204}, "trend_signal": 0, "fair_value": 3965.282051, "relative_strength": -9.745841, "rate_of_change": -0.20556525948531917, "market_dynamics": -0.423046, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4442.0, "high": 4384.0, "low": 4285.0, "close": 4287.0, "volume": 3574}, "trend_line": 4418.966667, "activity_lines": {"activity_5": 4286.866667, "activity_10": 4270.690909, "activity_20": 4278.6, "activity_30": 4334.139785}, "trend_signal": 0, "fair_value": 3957.403846, "relative_strength": -9.907509, "rate_of_change": -0.3367990482419529, "market_dynamics": -0.101227, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4287.0, "high": 4369.0, "low": 4347.0, "close": 4352.0, "volume": 5469}, "trend_line": 4408.966667, "activity_lines": {"activity_5": 4322.6, "activity_10": 4284.6, "activity_20": 4282.547619, "activity_30": 4329.819355}, "trend_signal": 0, "fair_value": 3949.564103, "relative_strength": -7.654351, "rate_of_change": -0.22629724896270645, "market_dynamics": 0.112553, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4408.0, "high": 4455.0, "low": 4419.0, "close": 4426.0, "volume": 658}, "trend_line": 4399.4, "activity_lines": {"activity_5": 4363.133333, "activity_10": 4313.709091, "activity_20": 4294.704762, "activity_30": 4330.91828}, "trend_signal": 0, "fair_value": 3942.692308, "relative_strength": -2.924923, "rate_of_change": -0.2169820668322157, "market_dynamics": 0.242338, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4600.0, "high": 4620.0, "low": 4585.0, "close": 4620.0, "volume": 2179}, "trend_line": 4395.233333, "activity_lines": {"activity_5": 4451.866667, "activity_10": 4374.145455, "activity_20": 4325.295238, "activity_30": 4345.150538}, "trend_signal": 0, "fair_value": 3937.807692, "relative_strength": -3.751261, "rate_of_change": -0.09470989225802398, "market_dynamics": 0.480786, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4620.0, "high": 4545.0, "low": 4521.0, "close": 4545.0, "volume": 584}, "trend_line": 4395.133333, "activity_lines": {"activity_5": 4498.266667, "activity_10": 4415.290909, "activity_20": 4347.580952, "activity_30": 4354.812903}, "trend_signal": 0, "fair_value": 3931.935897, "relative_strength": -5.206311, "rate_of_change": -0.0022751920643109074, "market_dynamics": 0.646933, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4545.0, "high": 4755.0, "low": 4629.0, "close": 4744.0, "volume": 5552}, "trend_line": 4402.266667, "activity_lines": {"activity_5": 4597.6, "activity_10": 4485.490909, "activity_20": 4388.404762, "activity_30": 4377.32043}, "trend_signal": 0, "fair_value": 3928.75641, "relative_strength": -1.164372, "rate_of_change": 0.1623007417418002, "market_dynamics": 0.840665, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4826.0, "high": 4878.0, "low": 4868.0, "close": 4875.0, "volume": 929}, "trend_line": 4413.966667, "activity_lines": {"activity_5": 4710.133333, "activity_10": 4573.472727, "activity_20": 4440.414286, "activity_30": 4407.819355}, "trend_signal": 0, "fair_value": 3925.903846, "relative_strength": -0.606394, "rate_of_change": 0.2657721779487971, "market_dynamics": 1.035016, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4875.0, "high": 4898.0, "low": 4898.0, "close": 4898.0, "volume": 1021}, "trend_line": 4420.933333, "activity_lines": {"activity_5": 4795.466667, "activity_10": 4650.709091, "activity_20": 4491.395238, "activity_30": 4439.047312}, "trend_signal": 1, "fair_value": 3921.974359, "relative_strength": -0.770902, "rate_of_change": 0.15783232012341475, "market_dynamics": 1.114214, "expectation": {"probability": 48.2123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4900.0, "high": 4906.0, "low": 4847.0, "close": 4847.0, "volume": 6004}, "trend_line": 4428.4, "activity_lines": {"activity_5": 4832.333333, "activity_10": 4705.6, "activity_20": 4534.095238, "activity_30": 4466.535484}, "trend_signal": 1, "fair_value": 3917.044872, "relative_strength": -3.676157, "rate_of_change": 0.1688934538837048, "market_dynamics": 1.269793, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4847.0, "high": 5196.0, "low": 4915.0, "close": 5188.0, "volume": 7887}, "trend_line": 4445.1, "activity_lines": {"activity_5": 4967.733333, "activity_10": 4813.636364, "activity_20": 4606.438095, "activity_30": 4515.541935}, "trend_signal": 1, "fair_value": 3914.916667, "relative_strength": 2.076154, "rate_of_change": 0.37711137205312817, "market_dynamics": 1.378991, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5302.0, "high": 5646.0, "low": 5302.0, "close": 5621.0, "volume": 10737}, "trend_line": 4477.566667, "activity_lines": {"activity_5": 5204.6, "activity_10": 4985.054545, "activity_20": 4715.361905, "activity_30": 4591.406452}, "trend_signal": 1, "fair_value": 3915.224359, "relative_strength": 8.669763, "rate_of_change": 0.7303922746394835, "market_dynamics": 1.480141, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5490.0, "high": 5800.0, "low": 5409.0, "close": 5773.0, "volume": 1965}, "trend_line": 4516.8, "activity_lines": {"activity_5": 5433.666667, "activity_10": 5159.854545, "activity_20": 4832.452381, "activity_30": 4674.982796}, "trend_signal": 1, "fair_value": 3917.044872, "relative_strength": 11.810156, "rate_of_change": 0.8762199631588452, "market_dynamics": 1.512121, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5861.0, "high": 5861.0, "low": 5604.0, "close": 5604.0, "volume": 2734}, "trend_line": 4556.366667, "activity_lines": {"activity_5": 5546.533333, "activity_10": 5278.090909, "activity_20": 4927.138095, "activity_30": 4745.124731}, "trend_signal": 1, "fair_value": 3918.211538, "relative_strength": 8.386357, "rate_of_change": 0.8759889080765155, "market_dynamics": 1.528982, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5622.0, "high": 5802.0, "low": 5521.0, "close": 5796.0, "volume": 4322}, "trend_line": 4603.7, "activity_lines": {"activity_5": 5676.333333, "activity_10": 5409.818182, "activity_20": 5033.466667, "activity_30": 4825.101075}, "trend_signal": 1, "fair_value": 3922.596154, "relative_strength": 8.945731, "rate_of_change": 1.0388394187591747, "market_dynamics": 1.506664, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5796.0, "high": 5796.0, "low": 5595.0, "close": 5648.0, "volume": 8340}, "trend_line": 4643.366667, "activity_lines": {"activity_5": 5693.533333, "activity_10": 5493.254545, "activity_20": 5118.619048, "activity_30": 4892.475269}, "trend_signal": 1, "fair_value": 3928.230769, "relative_strength": 5.670305, "rate_of_change": 0.8616258009861724, "market_dynamics": 1.488141, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5643.0, "high": 5670.0, "low": 5472.0, "close": 5472.0, "volume": 4071}, "trend_line": 4676.666667, "activity_lines": {"activity_5": 5621.4, "activity_10": 5524.636364, "activity_20": 5179.890476, "activity_30": 4945.935484}, "trend_signal": 1, "fair_value": 3932.871795, "relative_strength": 1.025835, "rate_of_change": 0.7171520663371335, "market_dynamics": 1.372236, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5472.0, "high": 5577.0, "low": 5443.0, "close": 5518.0, "volume": 3077}, "trend_line": 4720.633333, "activity_lines": {"activity_5": 5574.533333, "activity_10": 5551.145455, "activity_20": 5240.495238, "activity_30": 5000.215054}, "trend_signal": 1, "fair_value": 3938.179487, "relative_strength": 1.314109, "rate_of_change": 0.940128282185294, "market_dynamics": 1.211215, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5424.0, "high": 5383.0, "low": 5281.0, "close": 5285.0, "volume": 3062}, "trend_line": 4757.5, "activity_lines": {"activity_5": 5467.0, "activity_10": 5523.6, "activity_20": 5271.938095, "activity_30": 5036.625806}, "trend_signal": 1, "fair_value": 3941.589744, "relative_strength": -4.206427, "rate_of_change": 0.7809686624521455, "market_dynamics": 0.863199, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5358.0, "high": 5409.0, "low": 5300.0, "close": 5300.0, "volume": 3986}, "trend_line": 4792.433333, "activity_lines": {"activity_5": 5385.733333, "activity_10": 5491.745455, "activity_20": 5299.542857, "activity_30": 5071.625806}, "trend_signal": 1, "fair_value": 3945.897436, "relative_strength": -5.141944, "rate_of_change": 0.7342792012611654, "market_dynamics": 0.461971, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5300.0, "high": 5347.0, "low": 5154.0, "close": 5341.0, "volume": 22604}, "trend_line": 4830.133333, "activity_lines": {"activity_5": 5351.2, "activity_10": 5459.109091, "activity_20": 5326.57619, "activity_30": 5107.017204}, "trend_signal": 1, "fair_value": 3953.166667, "relative_strength": -7.122601, "rate_of_change": 0.7866567436713848, "market_dynamics": 0.282723, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5347.0, "high": 5434.0, "low": 5347.0, "close": 5434.0, "volume": 4917}, "trend_line": 4868.066667, "activity_lines": {"activity_5": 5368.133333, "activity_10": 5440.6, "activity_20": 5357.719048, "activity_30": 5145.976344}, "trend_signal": 1, "fair_value": 3960.737179, "relative_strength": -4.977543, "rate_of_change": 0.7853475542970128, "market_dynamics": 0.015734, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5434.0, "high": 5737.0, "low": 5347.0, "close": 5711.0, "volume": 4747}, "trend_line": 4910.166667, "activity_lines": {"activity_5": 5479.933333, "activity_10": 5475.854545, "activity_20": 5409.780952, "activity_30": 5200.35914}, "trend_signal": 1, "fair_value": 3971.224359, "relative_strength": 2.836765, "rate_of_change": 0.8648197093394564, "market_dynamics": -0.027367, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5529.0, "high": 5656.0, "low": 5472.0, "close": 5656.0, "volume": 7472}, "trend_line": 4958.4, "activity_lines": {"activity_5": 5560.533333, "activity_10": 5502.236364, "activity_20": 5450.133333, "activity_30": 5248.477419}, "trend_signal": 1, "fair_value": 3982.512821, "relative_strength": -0.285399, "rate_of_change": 0.9823155968241031, "market_dynamics": -0.03098, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5656.0, "high": 5627.0, "low": 5510.0, "close": 5539.0, "volume": 101040}, "trend_line": 4999.4, "activity_lines": {"activity_5": 5577.4, "activity_10": 5506.4, "activity_20": 5473.485714, "activity_30": 5285.935484}, "trend_signal": 1, "fair_value": 3992.262821, "relative_strength": -1.71614, "rate_of_change": 0.8268796385930945, "market_dynamics": -0.063748, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5539.0, "high": 5539.0, "low": 5413.0, "close": 5413.0, "volume": 5221}, "trend_line": 5041.4, "activity_lines": {"activity_5": 5536.333333, "activity_10": 5492.327273, "activity_20": 5480.461905, "activity_30": 5312.619355}, "trend_signal": 1, "fair_value": 3999.294872, "relative_strength": -4.19111, "rate_of_change": 0.8401008120974518, "market_dynamics": -0.184658, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5413.0, "high": 5235.0, "low": 5080.0, "close": 5154.0, "volume": 4411}, "trend_line": 5066.133333, "activity_lines": {"activity_5": 5404.133333, "activity_10": 5435.436364, "activity_20": 5458.638095, "activity_30": 5319.883871}, "trend_signal": 1, "fair_value": 4006.685897, "relative_strength": -6.746466, "rate_of_change": 0.4906044551116779, "market_dynamics": -0.427153, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5080.0, "high": 5199.0, "low": 4935.0, "close": 5135.0, "volume": 2916}, "trend_line": 5102.166667, "activity_lines": {"activity_5": 5284.266667, "activity_10": 5380.872727, "activity_20": 5433.052381, "activity_30": 5324.326882}, "trend_signal": 1, "fair_value": 4016.846154, "relative_strength": -6.757808, "rate_of_change": 0.7112590931092387, "market_dynamics": -0.690656, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5135.0, "high": 4898.0, "low": 4780.0, "close": 4780.0, "volume": 2270}, "trend_line": 5122.2, "activity_lines": {"activity_5": 5084.466667, "activity_10": 5268.727273, "activity_20": 5372.419048, "activity_30": 5303.541935}, "trend_signal": 0, "fair_value": 4022.141026, "relative_strength": -14.408956, "rate_of_change": 0.39264364156451026, "market_dynamics": -1.074323, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4830.0, "high": 5000.0, "low": 4863.0, "close": 5000.0, "volume": 4218}, "trend_line": 5143.533333, "activity_lines": {"activity_5": 5016.4, "activity_10": 5205.763636, "activity_20": 5333.3, "activity_30": 5295.658065}, "trend_signal": 0, "fair_value": 4030.448718, "relative_strength": -9.880471, "rate_of_change": 0.4164877005974092, "market_dynamics": -1.202264, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5000.0, "high": 5206.0, "low": 5128.0, "close": 5206.0, "volume": 516}, "trend_line": 5172.266667, "activity_lines": {"activity_5": 5052.933333, "activity_10": 5185.709091, "activity_20": 5313.071429, "activity_30": 5299.688172}, "trend_signal": 0, "fair_value": 4040.49359, "relative_strength": -4.317864, "rate_of_change": 0.558630267167738, "market_dynamics": -1.159079, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5206.0, "high": 4860.0, "low": 4798.0, "close": 4798.0, "volume": 3890}, "trend_line": 5189.3, "activity_lines": {"activity_5": 4967.266667, "activity_10": 5093.927273, "activity_20": 5253.9, "activity_30": 5275.541935}, "trend_signal": 0, "fair_value": 4046.5, "relative_strength": -11.062217, "rate_of_change": 0.3293204719833196, "market_dynamics": -1.254349, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4798.0, "high": 4825.0, "low": 4336.0, "close": 4801.0, "volume": 1541}, "trend_line": 5204.266667, "activity_lines": {"activity_5": 4906.333333, "activity_10": 5014.254545, "activity_20": 5198.933333, "activity_30": 5250.490323}, "trend_signal": 0, "fair_value": 4051.820513, "relative_strength": -9.585474, "rate_of_change": 0.2884139864721579, "market_dynamics": -1.234396, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4801.0, "high": 4696.0, "low": 4674.0, "close": 4677.0, "volume": 3014}, "trend_line": 5212.633333, "activity_lines": {"activity_5": 4826.333333, "activity_10": 4928.581818, "activity_20": 5136.785714, "activity_30": 5216.473118}, "trend_signal": 0, "fair_value": 4057.205128, "relative_strength": -14.114698, "rate_of_change": 0.16076551290218302, "market_dynamics": -1.288157, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4677.0, "high": 4750.0, "low": 4607.0, "close": 4720.0, "volume": 4754}, "trend_line": 5215.966667, "activity_lines": {"activity_5": 4767.533333, "activity_10": 4868.527273, "activity_20": 5083.147619, "activity_30": 5184.690323}, "trend_signal": 0, "fair_value": 4063.217949, "relative_strength": -13.514312, "rate_of_change": 0.06394721798092609, "market_dynamics": -1.406412, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4720.0, "high": 4942.0, "low": 4942.0, "close": 4942.0, "volume": 6023}, "trend_line": 5229.2, "activity_lines": {"activity_5": 4801.4, "activity_10": 4863.727273, "activity_20": 5055.77619, "activity_30": 5167.015054}, "trend_signal": 0, "fair_value": 4070.871795, "relative_strength": -9.578277, "rate_of_change": 0.25370815890607246, "market_dynamics": -1.267272, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5044.0, "high": 5092.0, "low": 5020.0, "close": 5076.0, "volume": 1769}, "trend_line": 5240.266667, "activity_lines": {"activity_5": 4897.533333, "activity_10": 4891.854545, "activity_20": 5044.528571, "activity_30": 5157.131183}, "trend_signal": 0, "fair_value": 4080.782051, "relative_strength": -11.086358, "rate_of_change": 0.2116321234605686, "market_dynamics": -1.115104, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5076.0, "high": 5351.0, "low": 5210.0, "close": 5351.0, "volume": 1316}, "trend_line": 5256.133333, "activity_lines": {"activity_5": 5066.8, "activity_10": 4971.4, "activity_20": 5061.357143, "activity_30": 5164.275269}, "trend_signal": 0, "fair_value": 4092.108974, "relative_strength": -5.854364, "rate_of_change": 0.3027835606137846, "market_dynamics": -0.760529, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5351.0, "high": 5268.0, "low": 5195.0, "close": 5259.0, "volume": 3912}, "trend_line": 5268.166667, "activity_lines": {"activity_5": 5168.733333, "activity_10": 5030.290909, "activity_20": 5070.219048, "activity_30": 5164.460215}, "trend_signal": 0, "fair_value": 4106.358974, "relative_strength": -5.995955, "rate_of_change": 0.22893890313723234, "market_dynamics": -0.381762, "expectation": {"probability": 59.3562, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5259.0, "high": 5279.0, "low": 5240.0, "close": 5268.0, "volume": 1573}, "trend_line": 5282.2, "activity_lines": {"activity_5": 5234.866667, "activity_10": 5082.109091, "activity_20": 5080.061905, "activity_30": 5164.449462}, "trend_signal": 0, "fair_value": 4120.987179, "relative_strength": -9.472242, "rate_of_change": 0.2663798221856712, "market_dynamics": -0.099473, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5268.0, "high": 5311.0, "low": 5282.0, "close": 5295.0, "volume": 2288}, "trend_line": 5285.766667, "activity_lines": {"activity_5": 5273.466667, "activity_10": 5133.963636, "activity_20": 5092.628571, "activity_30": 5165.275269}, "trend_signal": 0, "fair_value": 4134.955128, "relative_strength": -9.961018, "rate_of_change": 0.06752237703987074, "market_dynamics": 0.206394, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5295.0, "high": 5386.0, "low": 5285.0, "close": 5386.0, "volume": 7252}, "trend_line": 5277.933333, "activity_lines": {"activity_5": 5318.866667, "activity_10": 5200.745455, "activity_20": 5114.080952, "activity_30": 5171.741935}, "trend_signal": 0, "fair_value": 4148.448718, "relative_strength": -6.908183, "rate_of_change": -0.1481967421850996, "market_dynamics": 0.432521, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5386.0, "high": 5270.0, "low": 5244.0, "close": 5256.0, "volume": 1818}, "trend_line": 5260.7, "activity_lines": {"activity_5": 5300.266667, "activity_10": 5233.2, "activity_20": 5123.380952, "activity_30": 5170.326882}, "trend_signal": 0, "fair_value": 4160.448718, "relative_strength": -13.43078, "rate_of_change": -0.32651668584462074, "market_dynamics": 0.531729, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5256.0, "high": 5110.0, "low": 5096.0, "close": 5097.0, "volume": 1889}, "trend_line": 5243.8, "activity_lines": {"activity_5": 5235.0, "activity_10": 5228.472727, "activity_20": 5119.704762, "activity_30": 5159.765591}, "trend_signal": 0, "fair_value": 4173.660256, "relative_strength": -17.775054, "rate_of_change": -0.3212500237610895, "market_dynamics": 0.535045, "expectation": {"probability": 61.9073, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5097.0, "high": 5157.0, "low": 5157.0, "close": 5157.0, "volume": 240}, "trend_line": 5222.5, "activity_lines": {"activity_5": 5200.533333, "activity_10": 5227.018182, "activity_20": 5124.404762, "activity_30": 5154.165591}, "trend_signal": 0, "fair_value": 4186.50641, "relative_strength": -19.822632, "rate_of_change": -0.4061939814638274, "market_dynamics": 0.436948, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5261.0, "high": 5196.0, "low": 5169.0, "close": 5174.0, "volume": 3637}, "trend_line": 5206.7, "activity_lines": {"activity_5": 5179.133333, "activity_10": 5220.709091, "activity_20": 5132.542857, "activity_30": 5151.036559}, "trend_signal": 0, "fair_value": 4199.205128, "relative_strength": -20.057379, "rate_of_change": -0.3025370990904774, "market_dynamics": 0.372503, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5005.0, "high": 5055.0, "low": 4943.0, "close": 5055.0, "volume": 1629}, "trend_line": 5192.8, "activity_lines": {"activity_5": 5126.133333, "activity_10": 5188.545455, "activity_20": 5130.485714, "activity_30": 5141.249462}, "trend_signal": 0, "fair_value": 4210.051282, "relative_strength": -20.328984, "rate_of_change": -0.26696371982252937, "market_dynamics": 0.272864, "expectation": {"probability": 61.0336, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5055.0, "high": 5139.0, "low": 5055.0, "close": 5117.0, "volume": 2757}, "trend_line": 5179.433333, "activity_lines": {"activity_5": 5115.866667, "activity_10": 5168.036364, "activity_20": 5134.804762, "activity_30": 5136.35914}, "trend_signal": 0, "fair_value": 4222.846154, "relative_strength": -19.828423, "rate_of_change": -0.25740769912186556, "market_dynamics": 0.312398, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5101.0, "high": 5175.0, "low": 5148.0, "close": 5167.0, "volume": 3015}, "trend_line": 5175.5, "activity_lines": {"activity_5": 5131.533333, "activity_10": 5160.872727, "activity_20": 5143.971429, "activity_30": 5135.556989}, "trend_signal": 0, "fair_value": 4234.391026, "relative_strength": -18.121252, "rate_of_change": -0.07594137711821278, "market_dynamics": 0.396327, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5167.0, "high": 5113.0, "low": 5101.0, "close": 5109.0, "volume": 851}, "trend_line": 5169.133333, "activity_lines": {"activity_5": 5123.2, "activity_10": 5144.836364, "activity_20": 5145.771429, "activity_30": 5131.266667}, "trend_signal": 0, "fair_value": 4246.352564, "relative_strength": -16.643137, "rate_of_change": -0.12301549608733908, "market_dynamics": 0.203081, "expectation": {"probability": 62.0389, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5109.0, "high": 4844.0, "low": 4744.0, "close": 4801.0, "volume": 10529}, "trend_line": 5151.133333, "activity_lines": {"activity_5": 5015.4, "activity_10": 5075.690909, "activity_20": 5117.719048, "activity_30": 5107.516129}, "trend_signal": 0, "fair_value": 4254.871795, "relative_strength": -22.201542, "rate_of_change": -0.3482208494233863, "market_dynamics": -0.035876, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4817.0, "high": 4817.0, "low": 4800.0, "close": 4804.0, "volume": 1192}, "trend_line": 5130.133333, "activity_lines": {"activity_5": 4933.466667, "activity_10": 5016.072727, "activity_20": 5091.880952, "activity_30": 5085.12043}, "trend_signal": 0, "fair_value": 4263.25, "relative_strength": -24.418385, "rate_of_change": -0.4076772749302857, "market_dynamics": -0.498356, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4804.0, "high": 4896.0, "low": 4844.0, "close": 4844.0, "volume": 4278}, "trend_line": 5101.233333, "activity_lines": {"activity_5": 4881.6, "activity_10": 4974.309091, "activity_20": 5069.82381, "activity_30": 5066.660215}, "trend_signal": 0, "fair_value": 4272.49359, "relative_strength": -22.821112, "rate_of_change": -0.5633381848790954, "market_dynamics": -0.855221, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4830.0, "high": 4933.0, "low": 4830.0, "close": 4933.0, "volume": 4472}, "trend_line": 5077.133333, "activity_lines": {"activity_5": 4877.6, "activity_10": 4956.218182, "activity_20": 5056.038095, "activity_30": 5055.806452}, "trend_signal": 0, "fair_value": 4282.916667, "relative_strength": -22.219843, "rate_of_change": -0.47243477070725015, "market_dynamics": -0.988969, "expectation": {"probability": 56.6753, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4933.0, "high": 5059.0, "low": 5005.0, "close": 5053.0, "volume": 4158}, "trend_line": 5060.933333, "activity_lines": {"activity_5": 4929.2, "activity_10": 4962.927273, "activity_20": 5052.461905, "activity_30": 5054.249462}, "trend_signal": 0, "fair_value": 4295.089744, "relative_strength": -18.112672, "rate_of_change": -0.31907769478308123, "market_dynamics": -0.897267, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 5008.0, "close": 5008.0, "volume": 3108}, "trend_line": 5047.433333, "activity_lines": {"activity_5": 4969.533333, "activity_10": 4963.345455, "activity_20": 5043.014286, "activity_30": 5050.834409}, "trend_signal": 0, "fair_value": 4306.557692, "relative_strength": -18.749102, "rate_of_change": -0.2667492162359215, "market_dynamics": -0.665741, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5008.0, "high": 4998.0, "low": 4942.0, "close": 4985.0, "volume": 190}, "trend_line": 5041.8, "activity_lines": {"activity_5": 4988.4, "activity_10": 4962.6, "activity_20": 5031.061905, "activity_30": 5046.806452}, "trend_signal": 0, "fair_value": 4317.576923, "relative_strength": -22.813582, "rate_of_change": -0.11160787331591224, "market_dynamics": -0.582375, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4985.0, "high": 4866.0, "low": 4866.0, "close": 4866.0, "volume": 1500}, "trend_line": 5032.833333, "activity_lines": {"activity_5": 4955.533333, "activity_10": 4941.490909, "activity_20": 5008.209524, "activity_30": 5035.464516}, "trend_signal": 0, "fair_value": 4329.185897, "relative_strength": -24.45085, "rate_of_change": -0.17784654290135662, "market_dynamics": -0.593521, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4866.0, "high": 4928.0, "low": 4828.0, "close": 4876.0, "volume": 5643}, "trend_line": 5036.033333, "activity_lines": {"activity_5": 4924.533333, "activity_10": 4926.763636, "activity_20": 4988.619048, "activity_30": 5025.346237}, "trend_signal": 0, "fair_value": 4340.730769, "relative_strength": -23.471859, "rate_of_change": 0.06358247508453163, "market_dynamics": -0.592408, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4877.0, "high": 4938.0, "low": 4877.0, "close": 4928.0, "volume": 2253}, "trend_line": 5033.633333, "activity_lines": {"activity_5": 4914.666667, "activity_10": 4926.781818, "activity_20": 4975.804762, "activity_30": 5018.376344}, "trend_signal": 0, "fair_value": 4351.442308, "relative_strength": -23.841735, "rate_of_change": -0.04765655509612858, "market_dynamics": -0.59069, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4928.0, "high": 4894.0, "low": 4751.0, "close": 4760.0, "volume": 7416}, "trend_line": 5018.766667, "activity_lines": {"activity_5": 4857.133333, "activity_10": 4899.545455, "activity_20": 4948.609524, "activity_30": 5000.722581}, "trend_signal": 0, "fair_value": 4362.75641, "relative_strength": -27.217554, "rate_of_change": -0.29534662174408916, "market_dynamics": -0.550162, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4689.0, "high": 4723.0, "low": 4677.0, "close": 4683.0, "volume": 1593}, "trend_line": 5014.933333, "activity_lines": {"activity_5": 4790.466667, "activity_10": 4859.054545, "activity_20": 4916.628571, "activity_30": 4979.060215}, "trend_signal": 0, "fair_value": 4373.352564, "relative_strength": -29.869693, "rate_of_change": -0.07638000039342978, "market_dynamics": -0.710115, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4610.0, "high": 4588.0, "low": 4489.0, "close": 4505.0, "volume": 9554}, "trend_line": 5005.066667, "activity_lines": {"activity_5": 4684.6, "activity_10": 4788.4, "activity_20": 4871.042857, "activity_30": 4946.16129}, "trend_signal": 0, "fair_value": 4381.762821, "relative_strength": -30.352955, "rate_of_change": -0.19674570617068451, "market_dynamics": -0.938071, "expectation": {"probability": 56.5599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4505.0, "high": 4374.0, "low": 4367.0, "close": 4372.0, "volume": 3120}, "trend_line": 4994.9, "activity_lines": {"activity_5": 4558.466667, "activity_10": 4699.727273, "activity_20": 4816.366667, "activity_30": 4905.31828}, "trend_signal": 0, "fair_value": 4390.397436, "relative_strength": -32.23015, "rate_of_change": -0.20312750411562933, "market_dynamics": -1.224416, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4361.0, "high": 4383.0, "low": 4353.0, "close": 4383.0, "volume": 7080}, "trend_line": 4983.666667, "activity_lines": {"activity_5": 4469.6, "activity_10": 4623.254545, "activity_20": 4766.190476, "activity_30": 4865.84086}, "trend_signal": 0, "fair_value": 4398.980769, "relative_strength": -33.424286, "rate_of_change": -0.22489605397503898, "market_dynamics": -1.365757, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4383.0, "high": 4423.0, "low": 4340.0, "close": 4355.0, "volume": 8200}, "trend_line": 4964.1, "activity_lines": {"activity_5": 4407.733333, "activity_10": 4553.872727, "activity_20": 4717.033333, "activity_30": 4825.28172}, "trend_signal": 0, "fair_value": 4406.782051, "relative_strength": -35.283316, "rate_of_change": -0.39261588519880936, "market_dynamics": -1.301931, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4355.0, "high": 4500.0, "low": 4202.0, "close": 4271.0, "volume": 8103}, "trend_line": 4937.266667, "activity_lines": {"activity_5": 4344.866667, "activity_10": 4481.090909, "activity_20": 4663.77619, "activity_30": 4780.565591}, "trend_signal": 0, "fair_value": 4414.660256, "relative_strength": -36.167514, "rate_of_change": -0.5405477931548618, "market_dynamics": -1.306756, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4271.0, "high": 4348.0, "low": 4234.0, "close": 4248.0, "volume": 12405}, "trend_line": 4900.5, "activity_lines": {"activity_5": 4301.8, "activity_10": 4417.109091, "activity_20": 4612.061905, "activity_30": 4736.096774}, "trend_signal": 0, "fair_value": 4422.301282, "relative_strength": -34.629077, "rate_of_change": -0.7446765483773266, "market_dynamics": -1.22268, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4295.0, "high": 4295.0, "low": 4200.0, "close": 4200.0, "volume": 2911}, "trend_line": 4865.2, "activity_lines": {"activity_5": 4259.866667, "activity_10": 4355.636364, "activity_20": 4559.914286, "activity_30": 4690.903226}, "trend_signal": 0, "fair_value": 4430.525641, "relative_strength": -36.173659, "rate_of_change": -0.7203346597286028, "market_dynamics": -1.389177, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4200.0, "high": 4187.0, "low": 4062.0, "close": 4187.0, "volume": 8701}, "trend_line": 4829.166667, "activity_lines": {"activity_5": 4225.066667, "activity_10": 4304.090909, "activity_20": 4511.133333, "activity_30": 4647.148387}, "trend_signal": 0, "fair_value": 4437.75, "relative_strength": -38.228332, "rate_of_change": -0.7406341568691812, "market_dynamics": -1.454144, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4187.0, "high": 4102.0, "low": 3871.0, "close": 3871.0, "volume": 15826}, "trend_line": 4781.7, "activity_lines": {"activity_5": 4098.0, "activity_10": 4208.563636, "activity_20": 4436.647619, "activity_30": 4585.331183}, "trend_signal": 0, "fair_value": 4443.557692, "relative_strength": -43.784249, "rate_of_change": -0.9829163139960146, "market_dynamics": -1.453589, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3871.0, "high": 3840.0, "low": 3755.0, "close": 3757.0, "volume": 5730}, "trend_line": 4727.4, "activity_lines": {"activity_5": 3965.2, "activity_10": 4108.472727, "activity_20": 4355.733333, "activity_30": 4519.221505}, "trend_signal": 0, "fair_value": 4448.75641, "relative_strength": -44.89511, "rate_of_change": -1.1355793964489656, "market_dynamics": -1.538116, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3757.0, "high": 3918.0, "low": 3580.0, "close": 3582.0, "volume": 7294}, "trend_line": 4671.6, "activity_lines": {"activity_5": 3808.333333, "activity_10": 3993.4, "activity_20": 4263.138095, "activity_30": 4445.324731}, "trend_signal": 0, "fair_value": 4452.237179, "relative_strength": -46.957674, "rate_of_change": -1.1803528366543825, "market_dynamics": -1.500064, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3582.0, "high": 3604.0, "low": 3233.0, "close": 3233.0, "volume": 7893}, "trend_line": 4609.466667, "activity_lines": {"activity_5": 3579.533333, "activity_10": 3831.654545, "activity_20": 4143.314286, "activity_30": 4352.511828}, "trend_signal": 0, "fair_value": 4453.724359, "relative_strength": -51.949894, "rate_of_change": -1.3300225404572452, "market_dynamics": -1.543352, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3233.0, "high": 3361.0, "low": 3209.0, "close": 3221.0, "volume": 39293}, "trend_line": 4544.933333, "activity_lines": {"activity_5": 3411.2, "activity_10": 3688.436364, "activity_20": 4030.442857, "activity_30": 4262.933333}, "trend_signal": 0, "fair_value": 4455.237179, "relative_strength": -52.631103, "rate_of_change": -1.4000173699487943, "market_dynamics": -1.543352, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3221.0, "high": 3332.0, "low": 3208.0, "close": 3331.0, "volume": 8172}, "trend_line": 4483.5, "activity_lines": {"activity_5": 3343.933333, "activity_10": 3586.345455, "activity_20": 3936.771429, "activity_30": 4184.615054}, "trend_signal": 0, "fair_value": 4456.621795, "relative_strength": -50.879352, "rate_of_change": -1.3516883196931142, "market_dynamics": -1.495506, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3331.0, "high": 3225.0, "low": 3020.0, "close": 3167.0, "volume": 6529}, "trend_line": 4420.566667, "activity_lines": {"activity_5": 3258.0, "activity_10": 3473.054545, "activity_20": 3835.466667, "activity_30": 4099.67957}, "trend_signal": 0, "fair_value": 4455.410256, "relative_strength": -51.276739, "rate_of_change": -1.4036652838184442, "market_dynamics": -1.463328, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3167.0, "high": 3364.0, "low": 3234.0, "close": 3313.0, "volume": 236}, "trend_line": 4360.433333, "activity_lines": {"activity_5": 3260.066667, "activity_10": 3406.381818, "activity_20": 3756.72381, "activity_30": 4028.223656}, "trend_signal": 0, "fair_value": 4454.711538, "relative_strength": -50.866225, "rate_of_change": -1.3603082710843801, "market_dynamics": -1.390153, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3313.0, "high": 3360.0, "low": 3300.0, "close": 3356.0, "volume": 3417}, "trend_line": 4300.066667, "activity_lines": {"activity_5": 3294.4, "activity_10": 3364.527273, "activity_20": 3689.471429, "activity_30": 3963.421505}, "trend_signal": 0, "fair_value": 4454.358974, "relative_strength": -47.253428, "rate_of_change": -1.3844189645818372, "market_dynamics": -1.351576, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3356.0, "high": 3316.0, "low": 3266.0, "close": 3316.0, "volume": 53}, "trend_line": 4240.3, "activity_lines": {"activity_5": 3307.2, "activity_10": 3330.745455, "activity_20": 3625.647619, "activity_30": 3899.933333}, "trend_signal": 0, "fair_value": 4454.237179, "relative_strength": -48.677864, "rate_of_change": -1.3899009394125719, "market_dynamics": -1.266863, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3316.0, "high": 3279.0, "low": 3143.0, "close": 3143.0, "volume": 1471}, "trend_line": 4185.033333, "activity_lines": {"activity_5": 3256.0, "activity_10": 3281.345455, "activity_20": 3553.02381, "activity_30": 3829.139785}, "trend_signal": 0, "fair_value": 4453.403846, "relative_strength": -48.061239, "rate_of_change": -1.3033669080017893, "market_dynamics": -1.175216, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3143.0, "high": 3153.0, "low": 3076.0, "close": 3099.0, "volume": 1313}, "trend_line": 4128.2, "activity_lines": {"activity_5": 3202.666667, "activity_10": 3237.181818, "activity_20": 3483.909524, "activity_30": 3759.073118}, "trend_signal": 0, "fair_value": 4451.987179, "relative_strength": -49.042787, "rate_of_change": -1.3580138669829918, "market_dynamics": -1.082241, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3099.0, "high": 3091.0, "low": 2923.0, "close": 2925.0, "volume": 1167}, "trend_line": 4064.233333, "activity_lines": {"activity_5": 3095.866667, "activity_10": 3173.345455, "activity_20": 3405.766667, "activity_30": 3681.447312}, "trend_signal": 0, "fair_value": 4450.076923, "relative_strength": -53.760004, "rate_of_change": -1.5495050385155684, "market_dynamics": -1.012491, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2925.0, "high": 3134.0, "low": 2808.0, "close": 3134.0, "volume": 4995}, "trend_line": 4004.266667, "activity_lines": {"activity_5": 3084.6, "activity_10": 3159.454545, "activity_20": 3355.052381, "activity_30": 3621.432258}, "trend_signal": 0, "fair_value": 4448.801282, "relative_strength": -49.18424, "rate_of_change": -1.4754730126613098, "market_dynamics": -0.763856, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3134.0, "high": 3211.0, "low": 3111.0, "close": 3147.0, "volume": 2633}, "trend_line": 3940.733333, "activity_lines": {"activity_5": 3092.466667, "activity_10": 3149.727273, "activity_20": 3311.471429, "activity_30": 3566.124731}, "trend_signal": 0, "fair_value": 4448.076923, "relative_strength": -47.54912, "rate_of_change": -1.5866409328727091, "market_dynamics": -0.460971, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3147.0, "high": 3148.0, "low": 3064.0, "close": 3110.0, "volume": 8469}, "trend_line": 3877.466667, "activity_lines": {"activity_5": 3099.266667, "activity_10": 3134.618182, "activity_20": 3270.252381, "activity_30": 3512.529032}, "trend_signal": 0, "fair_value": 4446.070513, "relative_strength": -48.045221, "rate_of_change": -1.6054541288089739, "market_dynamics": -0.141346, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3110.0, "high": 3376.0, "low": 3277.0, "close": 3364.0, "volume": 8844}, "trend_line": 3823.433333, "activity_lines": {"activity_5": 3192.933333, "activity_10": 3169.709091, "activity_20": 3259.152381, "activity_30": 3479.402151}, "trend_signal": 0, "fair_value": 4445.846154, "relative_strength": -44.009253, "rate_of_change": -1.3935215603492432, "market_dynamics": 0.287898, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3364.0, "high": 3414.0, "low": 3399.0, "close": 3411.0, "volume": 4911}, "trend_line": 3774.933333, "activity_lines": {"activity_5": 3284.6, "activity_10": 3209.763636, "activity_20": 3256.847619, "activity_30": 3452.793548}, "trend_signal": 0, "fair_value": 4445.865385, "relative_strength": -40.519884, "rate_of_change": -1.268493413534824, "market_dynamics": 0.536963, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3411.0, "high": 3430.0, "low": 3341.0, "close": 3381.0, "volume": 6105}, "trend_line": 3725.1, "activity_lines": {"activity_5": 3333.866667, "activity_10": 3242.581818, "activity_20": 3255.671429, "activity_30": 3427.378495}, "trend_signal": 0, "fair_value": 4446.621795, "relative_strength": -40.148721, "rate_of_change": -1.3201116047365185, "market_dynamics": 0.761418, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3381.0, "high": 3451.0, "low": 3309.0, "close": 3309.0, "volume": 6048}, "trend_line": 3671.133333, "activity_lines": {"activity_5": 3342.666667, "activity_10": 3261.854545, "activity_20": 3251.538095, "activity_30": 3400.533333}, "trend_signal": 0, "fair_value": 4447.160256, "relative_strength": -41.106967, "rate_of_change": -1.4487306917935006, "market_dynamics": 0.905134, "expectation": {"probability": 52.3549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccc74500-26cb-4546-af37-5ab0071516f8/", "share_image": "https://sharemaestro.com/terminal/ccc74500-26cb-4546-af37-5ab0071516f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}