{"ticker": {"uuid": "ccc7debe-a7d8-48c0-ac6d-a8b44c818471", "symbol": "WUTI", "name": "State Street SPDR MSCI World Utilities UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WUTI fell 3.40%, moving from 72.82 to 70.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.42 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 55.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.35"}, {"label": "12-Week Change", "value": "-3.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.169998, "high": 72.379997, "low": 70.110001, "close": 70.349998, "volume": 6722}, "trend_line": 69.605333, "activity_lines": {"activity_5": 70.884333, "activity_10": 71.683091, "activity_20": 71.80581, "activity_30": 70.911656}, "trend_signal": 1, "fair_value": 55.646314, "relative_strength": -1.415778, "rate_of_change": 0.1890390649739441, "market_dynamics": -0.943092, "expectation": {"probability": 55.2042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.82, "high": 46.459999, "low": 45.639999, "close": 46.404999, "volume": 2162}, "trend_line": 46.158333, "activity_lines": {"activity_5": 45.989334, "activity_10": 46.610546, "activity_20": 46.411381, "activity_30": 46.290699}, "trend_signal": 0, "fair_value": 44.974519, "relative_strength": 0.303249, "rate_of_change": 0.15260588439506592, "market_dynamics": 0.056443, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.290001, "high": 46.900002, "low": 46.150002, "close": 47.18, "volume": 4298}, "trend_line": 46.236333, "activity_lines": {"activity_5": 46.307, "activity_10": 46.640546, "activity_20": 46.511453, "activity_30": 46.356613}, "trend_signal": 1, "fair_value": 45.024647, "relative_strength": 0.897747, "rate_of_change": 0.16898357226202895, "market_dynamics": 0.070607, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.889999, "high": 47.310001, "low": 46.315498, "close": 46.305, "volume": 10850}, "trend_line": 46.239667, "activity_lines": {"activity_5": 46.377, "activity_10": 46.521637, "activity_20": 46.523881, "activity_30": 46.361043}, "trend_signal": 1, "fair_value": 45.080192, "relative_strength": 1.442503, "rate_of_change": 0.007210779453455544, "market_dynamics": 0.21912, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.970001, "high": 46.349998, "low": 45.810001, "close": 46.130001, "volume": 1567}, "trend_line": 46.236833, "activity_lines": {"activity_5": 46.392334, "activity_10": 46.390364, "activity_20": 46.516786, "activity_30": 46.353968}, "trend_signal": 1, "fair_value": 45.125096, "relative_strength": 0.225081, "rate_of_change": -0.006128936871452823, "market_dynamics": 0.144414, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.66, "high": 46.700001, "low": 46.044998, "close": 46.044998, "volume": 17838}, "trend_line": 46.2215, "activity_lines": {"activity_5": 46.295, "activity_10": 46.276364, "activity_20": 46.497833, "activity_30": 46.341591}, "trend_signal": 1, "fair_value": 45.169391, "relative_strength": 3.812754, "rate_of_change": -0.033161873348891056, "market_dynamics": 0.033981, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.029999, "high": 47.209999, "low": 45.650002, "close": 47.150002, "volume": 14782}, "trend_line": 46.274833, "activity_lines": {"activity_5": 46.540667, "activity_10": 46.4, "activity_20": 46.583024, "activity_30": 46.401495}, "trend_signal": 1, "fair_value": 45.211378, "relative_strength": 3.757661, "rate_of_change": 0.1153856971322914, "market_dynamics": -0.096409, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.32, "high": 47.700001, "low": 46.77, "close": 47.860001, "volume": 5057}, "trend_line": 46.329834, "activity_lines": {"activity_5": 46.973334, "activity_10": 46.666455, "activity_20": 46.724096, "activity_30": 46.503764}, "trend_signal": 1, "fair_value": 45.256026, "relative_strength": 2.167363, "rate_of_change": 0.11885726308293147, "market_dynamics": -0.154487, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.09, "high": 48.09, "low": 47.325001, "close": 47.325001, "volume": 1302}, "trend_line": 46.356167, "activity_lines": {"activity_5": 47.182334, "activity_10": 46.835273, "activity_20": 46.797858, "activity_30": 46.567968}, "trend_signal": 1, "fair_value": 45.296923, "relative_strength": 0.718549, "rate_of_change": 0.05683810565779504, "market_dynamics": -0.16375, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.23, "high": 47.279999, "low": 45.34, "close": 45.450001, "volume": 3515}, "trend_line": 46.312334, "activity_lines": {"activity_5": 46.698334, "activity_10": 46.645637, "activity_20": 46.67881, "activity_30": 46.509506}, "trend_signal": 1, "fair_value": 45.324263, "relative_strength": -1.492014, "rate_of_change": -0.0945569982091042, "market_dynamics": -0.323659, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.16, "high": 45.549999, "low": 44.869999, "close": 45.255001, "volume": 963}, "trend_line": 46.245667, "activity_lines": {"activity_5": 46.194668, "activity_10": 46.40991, "activity_20": 46.539358, "activity_30": 46.441291}, "trend_signal": 0, "fair_value": 45.350577, "relative_strength": -1.224324, "rate_of_change": -0.1439508533515121, "market_dynamics": -0.600214, "expectation": {"probability": 61.42, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.369999, "high": 45.380001, "low": 44.040001, "close": 44.439999, "volume": 741}, "trend_line": 46.190834, "activity_lines": {"activity_5": 45.472, "activity_10": 46.033455, "activity_20": 46.318191, "activity_30": 46.324796}, "trend_signal": 0, "fair_value": 45.377564, "relative_strength": 0.629495, "rate_of_change": -0.1185689461457979, "market_dynamics": -0.943419, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.044998, "high": 44.919998, "low": 44.044998, "close": 44.919998, "volume": 2831}, "trend_line": 46.145667, "activity_lines": {"activity_5": 45.089999, "activity_10": 45.78, "activity_20": 46.152048, "activity_30": 46.242807}, "trend_signal": 0, "fair_value": 45.408045, "relative_strength": 0.794006, "rate_of_change": -0.09778346933506177, "market_dynamics": -1.116734, "expectation": {"probability": 60.2664, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.080002, "high": 45.200001, "low": 44.349998, "close": 44.415001, "volume": 5623}, "trend_line": 46.102667, "activity_lines": {"activity_5": 44.735666, "activity_10": 45.475818, "activity_20": 45.951238, "activity_30": 46.131151}, "trend_signal": 0, "fair_value": 45.437115, "relative_strength": -1.829185, "rate_of_change": -0.09318318012394612, "market_dynamics": -1.100347, "expectation": {"probability": 59.6632, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.119999, "high": 44.325001, "low": 43.48, "close": 44.325001, "volume": 336}, "trend_line": 46.068833, "activity_lines": {"activity_5": 44.545333, "activity_10": 45.189637, "activity_20": 45.755953, "activity_30": 46.016463}, "trend_signal": 0, "fair_value": 45.464808, "relative_strength": -1.993625, "rate_of_change": -0.07338837902804801, "market_dynamics": -1.099524, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.880001, "high": 45.919998, "low": 44.529999, "close": 45.685001, "volume": 164758}, "trend_line": 46.0645, "activity_lines": {"activity_5": 44.883334, "activity_10": 45.183546, "activity_20": 45.707358, "activity_30": 45.991699}, "trend_signal": 0, "fair_value": 45.501442, "relative_strength": -1.860073, "rate_of_change": -0.009405491126713541, "market_dynamics": -0.792525, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.465, "high": 45.689999, "low": 44.580002, "close": 44.759998, "volume": 4799}, "trend_line": 46.067, "activity_lines": {"activity_5": 44.884333, "activity_10": 45.015818, "activity_20": 45.582, "activity_30": 45.907538}, "trend_signal": 0, "fair_value": 45.535577, "relative_strength": -3.321339, "rate_of_change": 0.00542717276861298, "market_dynamics": -0.824778, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.215, "high": 44.215, "low": 42.040001, "close": 42.27, "volume": 225}, "trend_line": 45.995167, "activity_lines": {"activity_5": 44.034, "activity_10": 44.438818, "activity_20": 45.234476, "activity_30": 45.66257}, "trend_signal": 0, "fair_value": 45.543974, "relative_strength": -7.627489, "rate_of_change": -0.15593157791911352, "market_dynamics": -0.928103, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.130001, "high": 42.380001, "low": 39.439999, "close": 40.18, "volume": 8442}, "trend_line": 45.856667, "activity_lines": {"activity_5": 42.663666, "activity_10": 43.583454, "activity_20": 44.714429, "activity_30": 45.287398}, "trend_signal": 0, "fair_value": 45.528461, "relative_strength": -10.716616, "rate_of_change": -0.30111859361223864, "market_dynamics": -0.952972, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.59, "high": 42.939999, "low": 40.59, "close": 41.965, "volume": 11681}, "trend_line": 45.753334, "activity_lines": {"activity_5": 42.170666, "activity_10": 43.182545, "activity_20": 44.39381, "activity_30": 45.036323}, "trend_signal": 0, "fair_value": 45.523237, "relative_strength": -7.950655, "rate_of_change": -0.22533909845649974, "market_dynamics": -1.185678, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.099998, "high": 42.32, "low": 41.380001, "close": 41.645, "volume": 5968}, "trend_line": 45.661667, "activity_lines": {"activity_5": 41.728333, "activity_10": 42.786818, "activity_20": 44.056524, "activity_30": 44.771269}, "trend_signal": 0, "fair_value": 45.514615, "relative_strength": -6.173725, "rate_of_change": -0.2003504269218961, "market_dynamics": -1.199078, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.279999, "high": 42.32, "low": 40.77, "close": 41.98, "volume": 1635}, "trend_line": 45.5145, "activity_lines": {"activity_5": 41.667, "activity_10": 42.517636, "activity_20": 43.770286, "activity_30": 44.533742}, "trend_signal": 0, "fair_value": 45.519038, "relative_strength": -3.8893, "rate_of_change": -0.3222987894857259, "market_dynamics": -1.19603, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.799999, "high": 44.330002, "low": 41.799999, "close": 44.264999, "volume": 2758}, "trend_line": 45.398667, "activity_lines": {"activity_5": 42.552666, "activity_10": 42.708636, "activity_20": 43.722738, "activity_30": 44.453129}, "trend_signal": 0, "fair_value": 45.526795, "relative_strength": -0.43431, "rate_of_change": -0.2544969185644025, "market_dynamics": -0.970764, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.27, "high": 44.27, "low": 42.790001, "close": 42.945, "volume": 2755}, "trend_line": 45.251, "activity_lines": {"activity_5": 42.865333, "activity_10": 42.671545, "activity_20": 43.563357, "activity_30": 44.294828}, "trend_signal": 0, "fair_value": 45.518269, "relative_strength": -2.585769, "rate_of_change": -0.3252672594990631, "market_dynamics": -0.826009, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.099998, "high": 44.810001, "low": 42.689999, "close": 44.535, "volume": 4261}, "trend_line": 45.137833, "activity_lines": {"activity_5": 43.523666, "activity_10": 42.950273, "activity_20": 43.571405, "activity_30": 44.248634}, "trend_signal": 0, "fair_value": 45.524583, "relative_strength": -0.870013, "rate_of_change": -0.25008729088859283, "market_dynamics": -0.444366, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.759998, "high": 45.029999, "low": 44.514999, "close": 44.935001, "volume": 2423}, "trend_line": 45.0335, "activity_lines": {"activity_5": 44.144, "activity_10": 43.297909, "activity_20": 43.625143, "activity_30": 44.235548}, "trend_signal": 0, "fair_value": 45.532436, "relative_strength": 0.290425, "rate_of_change": -0.23114312997702838, "market_dynamics": 0.017755, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.064999, "high": 45.490002, "low": 44.970001, "close": 45.375, "volume": 1739}, "trend_line": 44.949167, "activity_lines": {"activity_5": 44.691667, "activity_10": 43.739182, "activity_20": 43.726071, "activity_30": 44.257581}, "trend_signal": 0, "fair_value": 45.546859, "relative_strength": 0.747386, "rate_of_change": -0.18726725659785223, "market_dynamics": 0.27574, "expectation": {"probability": 38.1236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.650002, "high": 45.970001, "low": 45.220001, "close": 45.68, "volume": 75873}, "trend_line": 44.877167, "activity_lines": {"activity_5": 45.114667, "activity_10": 44.224727, "activity_20": 43.8645, "activity_30": 44.304731}, "trend_signal": 0, "fair_value": 45.565961, "relative_strength": 1.143967, "rate_of_change": -0.1601809439538729, "market_dynamics": 0.687185, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.919998, "high": 47.822399, "low": 45.700001, "close": 46.544998, "volume": 1875}, "trend_line": 44.883333, "activity_lines": {"activity_5": 45.731666, "activity_10": 44.805545, "activity_20": 44.09569, "activity_30": 44.412333}, "trend_signal": 0, "fair_value": 45.586218, "relative_strength": 2.784146, "rate_of_change": 0.013739726484963586, "market_dynamics": 0.8402, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.43, "high": 46.560001, "low": 45.66, "close": 46.049999, "volume": 1336}, "trend_line": 44.922833, "activity_lines": {"activity_5": 45.943666, "activity_10": 45.180636, "activity_20": 44.283452, "activity_30": 44.487602}, "trend_signal": 0, "fair_value": 45.605737, "relative_strength": 0.156023, "rate_of_change": 0.08800594198295558, "market_dynamics": 0.86343, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.119999, "high": 46.790001, "low": 46.119999, "close": 46.595001, "volume": 328}, "trend_line": 44.953833, "activity_lines": {"activity_5": 46.236333, "activity_10": 45.580545, "activity_20": 44.520262, "activity_30": 44.595484}, "trend_signal": 0, "fair_value": 45.624615, "relative_strength": 0.944886, "rate_of_change": 0.06900722401012847, "market_dynamics": 0.886782, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.880001, "high": 47.134998, "low": 46.18, "close": 47.02, "volume": 151470}, "trend_line": 44.974333, "activity_lines": {"activity_5": 46.56, "activity_10": 45.967727, "activity_20": 44.791167, "activity_30": 44.728785}, "trend_signal": 0, "fair_value": 45.639519, "relative_strength": 2.429672, "rate_of_change": 0.045602340516766184, "market_dynamics": 0.943983, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.060001, "high": 47.360001, "low": 46.310001, "close": 46.529999, "volume": 83630}, "trend_line": 44.952667, "activity_lines": {"activity_5": 46.610666, "activity_10": 46.174181, "activity_20": 45.003119, "activity_30": 44.82915}, "trend_signal": 0, "fair_value": 45.653526, "relative_strength": 2.196626, "rate_of_change": -0.04817414412794803, "market_dynamics": 1.053978, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.610001, "high": 46.880001, "low": 44.869999, "close": 44.744999, "volume": 1569}, "trend_line": 44.900667, "activity_lines": {"activity_5": 46.009666, "activity_10": 46.014909, "activity_20": 45.037404, "activity_30": 44.815752}, "trend_signal": 0, "fair_value": 45.657211, "relative_strength": 0.401628, "rate_of_change": -0.11567723000728655, "market_dynamics": 0.981169, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.07, "high": 45.119999, "low": 44.259998, "close": 44.860001, "volume": 11406}, "trend_line": 44.858333, "activity_lines": {"activity_5": 45.567, "activity_10": 45.843818, "activity_20": 45.081071, "activity_30": 44.813129}, "trend_signal": 0, "fair_value": 45.665288, "relative_strength": -1.597214, "rate_of_change": -0.09428367734491953, "market_dynamics": 0.887253, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.02, "high": 45.669998, "low": 44.57, "close": 44.720001, "volume": 1657}, "trend_line": 44.814167, "activity_lines": {"activity_5": 45.157, "activity_10": 45.641364, "activity_20": 45.108857, "activity_30": 44.804204}, "trend_signal": 0, "fair_value": 45.668013, "relative_strength": -1.679743, "rate_of_change": -0.09845662343271683, "market_dynamics": 0.577429, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.540001, "high": 44.880001, "low": 43.400002, "close": 43.445, "volume": 5828}, "trend_line": 44.690667, "activity_lines": {"activity_5": 44.447, "activity_10": 45.211, "activity_20": 45.019809, "activity_30": 44.715871}, "trend_signal": 0, "fair_value": 45.666635, "relative_strength": -3.937216, "rate_of_change": -0.2755824960441638, "market_dynamics": 0.090474, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.810001, "high": 44.189999, "low": 43.040001, "close": 44.165001, "volume": 26155}, "trend_line": 44.5675, "activity_lines": {"activity_5": 44.215334, "activity_10": 44.946637, "activity_20": 45.005595, "activity_30": 44.681957}, "trend_signal": 0, "fair_value": 45.673878, "relative_strength": -4.107663, "rate_of_change": -0.27559892986156403, "market_dynamics": -0.065151, "expectation": {"probability": 60.4474, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.259998, "high": 44.880001, "low": 44.23, "close": 44.544998, "volume": 2812}, "trend_line": 44.474833, "activity_lines": {"activity_5": 44.268, "activity_10": 44.778909, "activity_20": 45.018547, "activity_30": 44.680505}, "trend_signal": 0, "fair_value": 45.694167, "relative_strength": -3.248693, "rate_of_change": -0.20792505749706808, "market_dynamics": -0.294521, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.869999, "high": 44.869999, "low": 43.919998, "close": 44.060001, "volume": 1899}, "trend_line": 44.4285, "activity_lines": {"activity_5": 44.172333, "activity_10": 44.559364, "activity_20": 44.964524, "activity_30": 44.653742}, "trend_signal": 0, "fair_value": 45.715064, "relative_strength": -4.050427, "rate_of_change": -0.10417801906079574, "market_dynamics": -0.511953, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.419998, "high": 46.049999, "low": 44.18, "close": 46.049999, "volume": 2003}, "trend_line": 44.455, "activity_lines": {"activity_5": 44.793333, "activity_10": 44.737818, "activity_20": 45.090047, "activity_30": 44.758355}, "trend_signal": 1, "fair_value": 45.735481, "relative_strength": 0.487889, "rate_of_change": 0.059646398145331576, "market_dynamics": -0.40055, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.779999, "high": 46.110001, "low": 45.57, "close": 45.634998, "volume": 2384}, "trend_line": 44.494833, "activity_lines": {"activity_5": 45.187332, "activity_10": 44.850727, "activity_20": 45.155071, "activity_30": 44.834484}, "trend_signal": 1, "fair_value": 45.751859, "relative_strength": -1.214608, "rate_of_change": 0.089602969294796, "market_dynamics": -0.401376, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.75, "high": 46.419998, "low": 45.59, "close": 46.174999, "volume": 3358}, "trend_line": 44.536667, "activity_lines": {"activity_5": 45.615332, "activity_10": 45.086999, "activity_20": 45.254119, "activity_30": 44.942881}, "trend_signal": 1, "fair_value": 45.767243, "relative_strength": -2.556281, "rate_of_change": 0.09401990563713652, "market_dynamics": -0.302854, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.060001, "high": 46.974998, "low": 46.029999, "close": 46.974998, "volume": 1076}, "trend_line": 44.622, "activity_lines": {"activity_5": 46.175999, "activity_10": 45.475181, "activity_20": 45.420261, "activity_30": 45.100193}, "trend_signal": 1, "fair_value": 45.784968, "relative_strength": -1.083654, "rate_of_change": 0.19160167508717826, "market_dynamics": -0.076956, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.509998, "high": 47.049999, "low": 46.509998, "close": 46.619999, "volume": 39779}, "trend_line": 44.6985, "activity_lines": {"activity_5": 46.456332, "activity_10": 45.758272, "activity_20": 45.533404, "activity_30": 45.229096}, "trend_signal": 1, "fair_value": 45.794904, "relative_strength": -1.230378, "rate_of_change": 0.17144009681323763, "market_dynamics": 0.049769, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.459999, "high": 47.220001, "low": 46.009998, "close": 46.215, "volume": 7174}, "trend_line": 44.716166, "activity_lines": {"activity_5": 46.430999, "activity_10": 45.935726, "activity_20": 45.598047, "activity_30": 45.326935}, "trend_signal": 1, "fair_value": 45.796282, "relative_strength": -3.047514, "rate_of_change": 0.039522579057459206, "market_dynamics": 0.136499, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.240002, "high": 46.549999, "low": 44.98, "close": 46.470001, "volume": 1909}, "trend_line": 44.773166, "activity_lines": {"activity_5": 46.479666, "activity_10": 46.132363, "activity_20": 45.680881, "activity_30": 45.440086}, "trend_signal": 1, "fair_value": 45.799615, "relative_strength": -1.227136, "rate_of_change": 0.1274706780541117, "market_dynamics": 0.23991, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.630001, "high": 47.406101, "low": 46.549999, "close": 47.169998, "volume": 573}, "trend_line": 44.9365, "activity_lines": {"activity_5": 46.705999, "activity_10": 46.401272, "activity_20": 45.825166, "activity_30": 45.59472}, "trend_signal": 1, "fair_value": 45.811154, "relative_strength": -2.645469, "rate_of_change": 0.36480332885103317, "market_dynamics": 0.435957, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.560001, "high": 48.220001, "low": 47.34, "close": 48.490002, "volume": 1847}, "trend_line": 45.2135, "activity_lines": {"activity_5": 47.306, "activity_10": 46.855545, "activity_20": 46.088071, "activity_30": 45.823978}, "trend_signal": 1, "fair_value": 45.82782, "relative_strength": -0.737332, "rate_of_change": 0.616425400287074, "market_dynamics": 0.69759, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.0, "high": 50.939999, "low": 49.0, "close": 50.735001, "volume": 30638}, "trend_line": 45.505833, "activity_lines": {"activity_5": 48.553334, "activity_10": 47.646273, "activity_20": 46.555524, "activity_30": 46.180204}, "trend_signal": 1, "fair_value": 45.860481, "relative_strength": 1.195707, "rate_of_change": 0.6465613146515957, "market_dynamics": 1.147094, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.639999, "high": 51.849998, "low": 50.57, "close": 51.450001, "volume": 2459}, "trend_line": 45.832666, "activity_lines": {"activity_5": 49.764667, "activity_10": 48.445637, "activity_20": 47.068762, "activity_30": 46.563699}, "trend_signal": 1, "fair_value": 45.896763, "relative_strength": 2.741961, "rate_of_change": 0.7182222112053208, "market_dynamics": 1.447428, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.459999, "high": 51.529999, "low": 50.027, "close": 50.48, "volume": 1172}, "trend_line": 46.116, "activity_lines": {"activity_5": 50.303667, "activity_10": 48.970455, "activity_20": 47.4665, "activity_30": 46.863527}, "trend_signal": 1, "fair_value": 45.929263, "relative_strength": 1.987999, "rate_of_change": 0.6181922736067686, "market_dynamics": 1.525176, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.790001, "high": 50.790001, "low": 49.509998, "close": 50.634998, "volume": 1623}, "trend_line": 46.328333, "activity_lines": {"activity_5": 50.627, "activity_10": 49.435364, "activity_20": 47.862524, "activity_30": 47.155075}, "trend_signal": 1, "fair_value": 45.963493, "relative_strength": 2.784307, "rate_of_change": 0.46043238789140645, "market_dynamics": 1.488047, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.18, "high": 51.18, "low": 50.060001, "close": 49.990002, "volume": 1568}, "trend_line": 46.563167, "activity_lines": {"activity_5": 50.504334, "activity_10": 49.701909, "activity_20": 48.177571, "activity_30": 47.391312}, "trend_signal": 1, "fair_value": 45.992115, "relative_strength": 1.868421, "rate_of_change": 0.5068906753023023, "market_dynamics": 1.270599, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.360001, "high": 50.220001, "low": 49.169998, "close": 49.215, "volume": 251}, "trend_line": 46.719167, "activity_lines": {"activity_5": 50.023334, "activity_10": 49.772728, "activity_20": 48.393833, "activity_30": 47.562398}, "trend_signal": 1, "fair_value": 46.021346, "relative_strength": 1.545088, "rate_of_change": 0.3350287578162345, "market_dynamics": 1.024844, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.939999, "high": 49.630001, "low": 48.900002, "close": 49.215, "volume": 989}, "trend_line": 46.861833, "activity_lines": {"activity_5": 49.643667, "activity_10": 49.796364, "activity_20": 48.589357, "activity_30": 47.723419}, "trend_signal": 1, "fair_value": 46.052981, "relative_strength": 0.500904, "rate_of_change": 0.30536931448285115, "market_dynamics": 0.809146, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.630001, "high": 49.66, "low": 48.654999, "close": 48.654999, "volume": 12}, "trend_line": 46.971166, "activity_lines": {"activity_5": 49.226333, "activity_10": 49.663636, "activity_20": 48.710143, "activity_30": 47.839107}, "trend_signal": 1, "fair_value": 46.080192, "relative_strength": 0.306697, "rate_of_change": 0.23330926897374987, "market_dynamics": 0.500238, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.919998, "high": 49.490002, "low": 48.540001, "close": 49.470001, "volume": 1934}, "trend_line": 47.0975, "activity_lines": {"activity_5": 49.202334, "activity_10": 49.639364, "activity_20": 48.883738, "activity_30": 48.000323}, "trend_signal": 1, "fair_value": 46.110993, "relative_strength": 1.595683, "rate_of_change": 0.2689607492392247, "market_dynamics": 0.251967, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.290001, "high": 51.040001, "low": 49.130001, "close": 51.139999, "volume": 4334}, "trend_line": 47.250667, "activity_lines": {"activity_5": 49.812666, "activity_10": 49.876909, "activity_20": 49.191119, "activity_30": 48.261129}, "trend_signal": 1, "fair_value": 46.147692, "relative_strength": 4.450954, "rate_of_change": 0.3252125909018598, "market_dynamics": 0.263058, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.939999, "high": 51.060001, "low": 50.029999, "close": 50.134998, "volume": 2628}, "trend_line": 47.386833, "activity_lines": {"activity_5": 50.011332, "activity_10": 49.883545, "activity_20": 49.371381, "activity_30": 48.447215}, "trend_signal": 1, "fair_value": 46.179487, "relative_strength": 3.651536, "rate_of_change": 0.28817794254629864, "market_dynamics": 0.179955, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.310001, "high": 50.950001, "low": 50.310001, "close": 50.974998, "volume": 838}, "trend_line": 47.532833, "activity_lines": {"activity_5": 50.428665, "activity_10": 50.053817, "activity_20": 49.602714, "activity_30": 48.678709}, "trend_signal": 1, "fair_value": 46.213718, "relative_strength": 3.734178, "rate_of_change": 0.30810246382152967, "market_dynamics": 0.208327, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.459999, "high": 53.099998, "low": 51.150002, "close": 52.119999, "volume": 1320}, "trend_line": 47.702833, "activity_lines": {"activity_5": 51.110332, "activity_10": 50.440908, "activity_20": 49.919642, "activity_30": 48.974656}, "trend_signal": 1, "fair_value": 46.2525, "relative_strength": 7.376541, "rate_of_change": 0.3576475233445516, "market_dynamics": 0.275118, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.580002, "high": 53.799999, "low": 51.529999, "close": 51.93, "volume": 5726}, "trend_line": 47.882833, "activity_lines": {"activity_5": 51.497666, "activity_10": 50.763636, "activity_20": 50.187595, "activity_30": 49.247376}, "trend_signal": 1, "fair_value": 46.286154, "relative_strength": 6.952722, "rate_of_change": 0.37733607980892814, "market_dynamics": 0.203126, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.41, "high": 52.779999, "low": 51.77, "close": 52.77, "volume": 3525}, "trend_line": 48.150333, "activity_lines": {"activity_5": 52.000999, "activity_10": 51.215545, "activity_20": 50.508142, "activity_30": 49.562677}, "trend_signal": 1, "fair_value": 46.320673, "relative_strength": 6.729517, "rate_of_change": 0.558655332695134, "market_dynamics": 0.293943, "expectation": {"probability": 41.8533, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.029999, "high": 53.830002, "low": 53.029999, "close": 53.900002, "volume": 11984}, "trend_line": 48.451666, "activity_lines": {"activity_5": 52.772334, "activity_10": 51.822363, "activity_20": 50.908714, "activity_30": 49.933623}, "trend_signal": 1, "fair_value": 46.366538, "relative_strength": 8.676918, "rate_of_change": 0.6258170634043166, "market_dynamics": 0.550327, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.18, "high": 54.400002, "low": 53.68, "close": 54.095001, "volume": 1800}, "trend_line": 48.764166, "activity_lines": {"activity_5": 53.357667, "activity_10": 52.379455, "activity_20": 51.29319, "activity_30": 50.29771}, "trend_signal": 1, "fair_value": 46.40907, "relative_strength": 8.257197, "rate_of_change": 0.6449726620339535, "market_dynamics": 0.726593, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.02, "high": 55.240002, "low": 54.02, "close": 54.68, "volume": 11299}, "trend_line": 49.138666, "activity_lines": {"activity_5": 53.930001, "activity_10": 52.954182, "activity_20": 51.695857, "activity_30": 50.679376}, "trend_signal": 1, "fair_value": 46.461314, "relative_strength": 11.764946, "rate_of_change": 0.7679819644613579, "market_dynamics": 1.074392, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.685001, "high": 55.66, "low": 54.685001, "close": 55.645, "volume": 5595}, "trend_line": 49.521333, "activity_lines": {"activity_5": 54.653334, "activity_10": 53.594818, "activity_20": 52.151333, "activity_30": 51.09914}, "trend_signal": 1, "fair_value": 46.527468, "relative_strength": 12.188855, "rate_of_change": 0.7787492643776652, "market_dynamics": 1.378124, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.900002, "high": 56.498299, "low": 55.25, "close": 56.02, "volume": 5015}, "trend_line": 49.903833, "activity_lines": {"activity_5": 55.254, "activity_10": 54.191364, "activity_20": 52.602167, "activity_30": 51.518409}, "trend_signal": 1, "fair_value": 46.599744, "relative_strength": 13.180016, "rate_of_change": 0.7723943941492857, "market_dynamics": 1.505396, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.68, "high": 58.57, "low": 56.648998, "close": 57.285, "volume": 3572}, "trend_line": 50.344666, "activity_lines": {"activity_5": 56.059667, "activity_10": 54.929182, "activity_20": 53.137619, "activity_30": 51.994613}, "trend_signal": 1, "fair_value": 46.687115, "relative_strength": 13.988533, "rate_of_change": 0.883365011260754, "market_dynamics": 1.645635, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.360001, "high": 57.73, "low": 56.549999, "close": 56.595001, "volume": 10064}, "trend_line": 50.696167, "activity_lines": {"activity_5": 56.409667, "activity_10": 55.411546, "activity_20": 53.576167, "activity_30": 52.39786}, "trend_signal": 1, "fair_value": 46.765353, "relative_strength": 12.633827, "rate_of_change": 0.6981891587085036, "market_dynamics": 1.691298, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.66, "high": 57.130001, "low": 55.080002, "close": 55.740002, "volume": 7475}, "trend_line": 51.033, "activity_lines": {"activity_5": 56.308001, "activity_10": 55.636273, "activity_20": 53.908786, "activity_30": 52.723269}, "trend_signal": 1, "fair_value": 46.834968, "relative_strength": 10.86115, "rate_of_change": 0.6644151223503714, "market_dynamics": 1.59722, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.09, "high": 57.889999, "low": 55.880001, "close": 57.325001, "volume": 41438}, "trend_line": 51.404667, "activity_lines": {"activity_5": 56.664001, "activity_10": 56.083364, "activity_20": 54.36731, "activity_30": 53.129205}, "trend_signal": 1, "fair_value": 46.908269, "relative_strength": 12.150426, "rate_of_change": 0.7282875786255995, "market_dynamics": 1.611565, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.41, "high": 57.41, "low": 56.59, "close": 56.470001, "volume": 3464}, "trend_line": 51.721167, "activity_lines": {"activity_5": 56.623001, "activity_10": 56.27691, "activity_20": 54.712548, "activity_30": 53.456}, "trend_signal": 1, "fair_value": 46.97657, "relative_strength": 11.56246, "rate_of_change": 0.6157028504824237, "market_dynamics": 1.451116, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.330002, "high": 56.639999, "low": 55.32, "close": 55.334999, "volume": 4021}, "trend_line": 52.011667, "activity_lines": {"activity_5": 56.173667, "activity_10": 56.196819, "activity_20": 54.918834, "activity_30": 53.689151}, "trend_signal": 1, "fair_value": 47.037276, "relative_strength": 10.001733, "rate_of_change": 0.5616655942817407, "market_dynamics": 1.003409, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.169998, "high": 55.169998, "low": 53.84, "close": 54.555, "volume": 8344}, "trend_line": 52.289667, "activity_lines": {"activity_5": 55.594334, "activity_10": 55.948819, "activity_20": 55.021691, "activity_30": 53.853237}, "trend_signal": 1, "fair_value": 47.095288, "relative_strength": 9.542791, "rate_of_change": 0.5344954623354, "market_dynamics": 0.551148, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.470001, "high": 54.939999, "low": 53.844002, "close": 54.365002, "volume": 14460}, "trend_line": 52.552834, "activity_lines": {"activity_5": 55.087667, "activity_10": 55.65791, "activity_20": 55.081024, "activity_30": 53.987129}, "trend_signal": 1, "fair_value": 47.152468, "relative_strength": 9.006066, "rate_of_change": 0.5032868157297611, "market_dynamics": -0.012884, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.900002, "high": 56.169998, "low": 54.529999, "close": 55.709999, "volume": 346}, "trend_line": 52.8375, "activity_lines": {"activity_5": 55.121, "activity_10": 55.617273, "activity_20": 55.241262, "activity_30": 54.190817}, "trend_signal": 1, "fair_value": 47.219904, "relative_strength": 8.768236, "rate_of_change": 0.5416758304604494, "market_dynamics": -0.417378, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.779999, "high": 56.630001, "low": 55.720001, "close": 56.57, "volume": 265}, "trend_line": 53.106833, "activity_lines": {"activity_5": 55.548667, "activity_10": 55.731819, "activity_20": 55.453691, "activity_30": 54.431624}, "trend_signal": 1, "fair_value": 47.29391, "relative_strength": 9.838959, "rate_of_change": 0.5097383487106755, "market_dynamics": -0.57559, "expectation": {"probability": 48.7741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.5, "high": 56.84, "low": 54.959999, "close": 54.994999, "volume": 669}, "trend_line": 53.248833, "activity_lines": {"activity_5": 55.444666, "activity_10": 55.55, "activity_20": 55.490262, "activity_30": 54.553441}, "trend_signal": 1, "fair_value": 47.347885, "relative_strength": 6.318831, "rate_of_change": 0.26738555469876335, "market_dynamics": -0.690185, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.029999, "high": 55.310001, "low": 52.450001, "close": 53.605, "volume": 5146}, "trend_line": 53.320667, "activity_lines": {"activity_5": 54.9, "activity_10": 55.157091, "activity_20": 55.37131, "activity_30": 54.57642}, "trend_signal": 1, "fair_value": 47.388782, "relative_strength": 3.634478, "rate_of_change": 0.13490248697094004, "market_dynamics": -0.829863, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.189999, "high": 53.619999, "low": 52.029999, "close": 52.349998, "volume": 72}, "trend_line": 53.383, "activity_lines": {"activity_5": 54.000332, "activity_10": 54.590363, "activity_20": 55.12031, "activity_30": 54.513796}, "trend_signal": 1, "fair_value": 47.420096, "relative_strength": 3.750668, "rate_of_change": 0.1169021385272664, "market_dynamics": -0.97938, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.34, "high": 52.850201, "low": 52.139999, "close": 52.764999, "volume": 2950}, "trend_line": 53.454, "activity_lines": {"activity_5": 53.373332, "activity_10": 54.160727, "activity_20": 54.907738, "activity_30": 54.473925}, "trend_signal": 0, "fair_value": 47.449038, "relative_strength": 3.593199, "rate_of_change": 0.13300114268586993, "market_dynamics": -1.146036, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.849998, "high": 53.119999, "low": 52.209999, "close": 53.509998, "volume": 1082}, "trend_line": 53.571333, "activity_lines": {"activity_5": 53.190999, "activity_10": 53.949454, "activity_20": 54.762143, "activity_30": 54.477537}, "trend_signal": 0, "fair_value": 47.488558, "relative_strength": 3.982632, "rate_of_change": 0.2195027500280655, "market_dynamics": -1.205365, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.57, "high": 53.880001, "low": 52.400002, "close": 51.974998, "volume": 1574}, "trend_line": 53.663333, "activity_lines": {"activity_5": 52.700998, "activity_10": 53.512908, "activity_20": 54.466833, "activity_30": 54.374548}, "trend_signal": 0, "fair_value": 47.519327, "relative_strength": 0.638291, "rate_of_change": 0.17173363970614422, "market_dynamics": -1.249472, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.369999, "high": 54.205002, "low": 51.369999, "close": 54.205002, "volume": 1921}, "trend_line": 53.829667, "activity_lines": {"activity_5": 53.155666, "activity_10": 53.542908, "activity_20": 54.393071, "activity_30": 54.409494}, "trend_signal": 0, "fair_value": 47.565256, "relative_strength": 1.670834, "rate_of_change": 0.3099583844335556, "market_dynamics": -1.131042, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.060001, "high": 54.950001, "low": 53.560001, "close": 54.34, "volume": 4696}, "trend_line": 54.019167, "activity_lines": {"activity_5": 53.615333, "activity_10": 53.603818, "activity_20": 54.331643, "activity_30": 54.442419}, "trend_signal": 0, "fair_value": 47.620481, "relative_strength": 1.796575, "rate_of_change": 0.3520363594298334, "market_dynamics": -0.991957, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.73, "high": 54.529999, "low": 52.970001, "close": 54.084999, "volume": 2674}, "trend_line": 54.173, "activity_lines": {"activity_5": 53.857333, "activity_10": 53.618818, "activity_20": 54.247547, "activity_30": 54.446666}, "trend_signal": 0, "fair_value": 47.66907, "relative_strength": -0.795861, "rate_of_change": 0.2847748466761784, "market_dynamics": -0.884859, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.360001, "high": 54.470001, "low": 53.23, "close": 53.935001, "volume": 2866}, "trend_line": 54.266167, "activity_lines": {"activity_5": 53.961334, "activity_10": 53.636091, "activity_20": 54.156595, "activity_30": 54.431312}, "trend_signal": 0, "fair_value": 47.719679, "relative_strength": -1.511509, "rate_of_change": 0.17198050689458053, "market_dynamics": -0.72088, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.540001, "high": 54.740002, "low": 53.540001, "close": 54.630001, "volume": 3245}, "trend_line": 54.416, "activity_lines": {"activity_5": 54.268667, "activity_10": 53.827636, "activity_20": 54.141762, "activity_30": 54.454785}, "trend_signal": 0, "fair_value": 47.777885, "relative_strength": -0.76832, "rate_of_change": 0.27610757914778444, "market_dynamics": -0.574582, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.959999, "high": 55.125, "low": 53.959999, "close": 55.125, "volume": 1736}, "trend_line": 54.554333, "activity_lines": {"activity_5": 54.564, "activity_10": 54.115818, "activity_20": 54.186714, "activity_30": 54.500527}, "trend_signal": 0, "fair_value": 47.836378, "relative_strength": 0.796035, "rate_of_change": 0.25421383416642707, "market_dynamics": -0.408025, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.779999, "high": 55.779999, "low": 54.400002, "close": 54.595001, "volume": 4062}, "trend_line": 54.636833, "activity_lines": {"activity_5": 54.621334, "activity_10": 54.28, "activity_20": 54.18819, "activity_30": 54.503151}, "trend_signal": 0, "fair_value": 47.892788, "relative_strength": -2.01404, "rate_of_change": 0.1512253847920808, "market_dynamics": -0.218319, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.189999, "high": 55.299999, "low": 53.400002, "close": 54.105, "volume": 13175}, "trend_line": 54.709333, "activity_lines": {"activity_5": 54.498334, "activity_10": 54.314273, "activity_20": 54.148452, "activity_30": 54.468839}, "trend_signal": 0, "fair_value": 47.940609, "relative_strength": -1.507646, "rate_of_change": 0.13269436755237626, "market_dynamics": -0.017666, "expectation": {"probability": 56.84, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.75, "high": 55.470001, "low": 54.049999, "close": 55.264999, "volume": 9140}, "trend_line": 54.7925, "activity_lines": {"activity_5": 54.760667, "activity_10": 54.535091, "activity_20": 54.234524, "activity_30": 54.504688}, "trend_signal": 0, "fair_value": 47.993526, "relative_strength": 1.006374, "rate_of_change": 0.1520161103042437, "market_dynamics": 0.186663, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.849998, "high": 56.16, "low": 55.470001, "close": 55.700001, "volume": 1903}, "trend_line": 54.8525, "activity_lines": {"activity_5": 55.079334, "activity_10": 54.803091, "activity_20": 54.367762, "activity_30": 54.563237}, "trend_signal": 0, "fair_value": 48.045865, "relative_strength": 1.440029, "rate_of_change": 0.10950403796140398, "market_dynamics": 0.309013, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.740002, "high": 56.310001, "low": 55.23, "close": 56.169998, "volume": 2295}, "trend_line": 54.921667, "activity_lines": {"activity_5": 55.483333, "activity_10": 55.088818, "activity_20": 54.544024, "activity_30": 54.648236}, "trend_signal": 0, "fair_value": 48.092436, "relative_strength": 1.973884, "rate_of_change": 0.1260963493003969, "market_dynamics": 0.487018, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.290001, "high": 57.799999, "low": 55.650002, "close": 55.630001, "volume": 7127}, "trend_line": 54.953333, "activity_lines": {"activity_5": 55.637667, "activity_10": 55.240636, "activity_20": 54.661167, "activity_30": 54.693935}, "trend_signal": 0, "fair_value": 48.126026, "relative_strength": 8.23368, "rate_of_change": 0.05765666216941541, "market_dynamics": 0.640002, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.450001, "high": 55.560001, "low": 51.82, "close": 54.845001, "volume": 55797}, "trend_line": 54.926667, "activity_lines": {"activity_5": 55.461334, "activity_10": 55.226273, "activity_20": 54.697524, "activity_30": 54.686946}, "trend_signal": 0, "fair_value": 48.159167, "relative_strength": 7.564277, "rate_of_change": -0.04852480922312528, "market_dynamics": 0.674801, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.759998, "high": 58.439999, "low": 55.6754, "close": 57.535, "volume": 851}, "trend_line": 54.977167, "activity_lines": {"activity_5": 56.132334, "activity_10": 55.687182, "activity_20": 54.994191, "activity_30": 54.855226}, "trend_signal": 0, "fair_value": 48.213654, "relative_strength": 8.245764, "rate_of_change": 0.0919407689529014, "market_dynamics": 0.830627, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.189999, "high": 58.509998, "low": 57.189999, "close": 57.544998, "volume": 148}, "trend_line": 54.985833, "activity_lines": {"activity_5": 56.655333, "activity_10": 56.084454, "activity_20": 55.287214, "activity_30": 55.020892}, "trend_signal": 1, "fair_value": 48.275897, "relative_strength": 6.137086, "rate_of_change": 0.01576290753577401, "market_dynamics": 0.918015, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.209999, "high": 59.16, "low": 57.209999, "close": 58.599998, "volume": 2040}, "trend_line": 55.052667, "activity_lines": {"activity_5": 57.406999, "activity_10": 56.620545, "activity_20": 55.668571, "activity_30": 55.254064}, "trend_signal": 1, "fair_value": 48.348654, "relative_strength": 5.518369, "rate_of_change": 0.12154767210674076, "market_dynamics": 1.039388, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.77, "high": 59.650002, "low": 58.504398, "close": 58.544998, "volume": 110205}, "trend_line": 55.146166, "activity_lines": {"activity_5": 57.978332, "activity_10": 57.083454, "activity_20": 56.020904, "activity_30": 55.479376}, "trend_signal": 1, "fair_value": 48.42359, "relative_strength": 5.671562, "rate_of_change": 0.16983555038305653, "market_dynamics": 1.289549, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.360001, "high": 60.700001, "low": 57.119999, "close": 59.23, "volume": 2304}, "trend_line": 55.209666, "activity_lines": {"activity_5": 58.583665, "activity_10": 57.59909, "activity_20": 56.408976, "activity_30": 55.742849}, "trend_signal": 1, "fair_value": 48.498878, "relative_strength": 5.088599, "rate_of_change": 0.11514853090602466, "market_dynamics": 1.364813, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.349998, "high": 60.720001, "low": 58.869999, "close": 59.259998, "volume": 7199}, "trend_line": 55.302666, "activity_lines": {"activity_5": 58.906665, "activity_10": 58.026999, "activity_20": 56.769118, "activity_30": 56.004161}, "trend_signal": 1, "fair_value": 48.563846, "relative_strength": 4.513432, "rate_of_change": 0.16844876402621875, "market_dynamics": 1.463137, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.540001, "high": 60.540001, "low": 59.240002, "close": 59.880001, "volume": 35}, "trend_line": 55.454166, "activity_lines": {"activity_5": 59.321333, "activity_10": 58.494999, "activity_20": 57.160928, "activity_30": 56.299473}, "trend_signal": 1, "fair_value": 48.638461, "relative_strength": 4.732986, "rate_of_change": 0.2739470100772332, "market_dynamics": 1.497426, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.540001, "high": 60.970001, "low": 59.580002, "close": 59.57, "volume": 70340}, "trend_line": 55.621333, "activity_lines": {"activity_5": 59.477, "activity_10": 58.830636, "activity_20": 57.485571, "activity_30": 56.56501}, "trend_signal": 1, "fair_value": 48.720961, "relative_strength": 3.212262, "rate_of_change": 0.30145075123841764, "market_dynamics": 1.515204, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.650002, "high": 60.720001, "low": 59.580002, "close": 60.535, "volume": 1639}, "trend_line": 55.827, "activity_lines": {"activity_5": 59.889667, "activity_10": 59.279909, "activity_20": 57.876571, "activity_30": 56.882021}, "trend_signal": 1, "fair_value": 48.83266, "relative_strength": 4.487995, "rate_of_change": 0.36976280305975096, "market_dynamics": 1.540477, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.34, "high": 62.400002, "low": 59.630001, "close": 60.084999, "volume": 1036}, "trend_line": 55.972833, "activity_lines": {"activity_5": 60.019666, "activity_10": 59.558181, "activity_20": 58.195214, "activity_30": 57.156731}, "trend_signal": 1, "fair_value": 48.928654, "relative_strength": 4.340684, "rate_of_change": 0.26122306410877033, "market_dynamics": 1.509007, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.040001, "high": 61.389999, "low": 59.259998, "close": 61.014999, "volume": 3819}, "trend_line": 56.121, "activity_lines": {"activity_5": 60.402666, "activity_10": 59.910272, "activity_20": 58.573857, "activity_30": 57.482032}, "trend_signal": 1, "fair_value": 49.02375, "relative_strength": 5.363303, "rate_of_change": 0.2647123471488406, "market_dynamics": 1.503306, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.119999, "high": 62.09, "low": 60.580002, "close": 61.165001, "volume": 1616}, "trend_line": 56.326666, "activity_lines": {"activity_5": 60.718667, "activity_10": 60.226363, "activity_20": 58.933071, "activity_30": 57.807451}, "trend_signal": 1, "fair_value": 49.125, "relative_strength": 5.057982, "rate_of_change": 0.36646887974198744, "market_dynamics": 1.383249, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.369999, "high": 61.57, "low": 60.380001, "close": 60.895, "volume": 33535}, "trend_line": 56.569666, "activity_lines": {"activity_5": 60.859, "activity_10": 60.427545, "activity_20": 59.235452, "activity_30": 58.102182}, "trend_signal": 1, "fair_value": 49.225096, "relative_strength": 3.027136, "rate_of_change": 0.43141200652634926, "market_dynamics": 1.383147, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.32, "high": 61.919998, "low": 60.799999, "close": 61.869999, "volume": 1421}, "trend_line": 56.887, "activity_lines": {"activity_5": 61.236, "activity_10": 60.764272, "activity_20": 59.603214, "activity_30": 58.444139}, "trend_signal": 1, "fair_value": 49.331026, "relative_strength": 3.861483, "rate_of_change": 0.5609614170251641, "market_dynamics": 1.431382, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.25, "high": 62.98, "low": 62.099998, "close": 62.294998, "volume": 6499}, "trend_line": 57.204666, "activity_lines": {"activity_5": 61.665666, "activity_10": 61.117818, "activity_20": 59.976809, "activity_30": 58.793043}, "trend_signal": 1, "fair_value": 49.423397, "relative_strength": 2.902376, "rate_of_change": 0.558415806774839, "market_dynamics": 1.470348, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.830002, "high": 62.830002, "low": 61.759998, "close": 62.674999, "volume": 3355}, "trend_line": 57.510166, "activity_lines": {"activity_5": 62.074666, "activity_10": 61.484727, "activity_20": 60.347595, "activity_30": 59.145967}, "trend_signal": 1, "fair_value": 49.520352, "relative_strength": 3.95904, "rate_of_change": 0.5340473450190146, "market_dynamics": 1.519463, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.220001, "high": 64.080002, "low": 62.900002, "close": 63.415001, "volume": 8640}, "trend_line": 57.8915, "activity_lines": {"activity_5": 62.619666, "activity_10": 61.92409, "activity_20": 60.753571, "activity_30": 59.526924}, "trend_signal": 1, "fair_value": 49.611987, "relative_strength": 4.687046, "rate_of_change": 0.6630723340287393, "market_dynamics": 1.520279, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.060001, "high": 63.75, "low": 62.639999, "close": 63.009998, "volume": 16144}, "trend_line": 58.185, "activity_lines": {"activity_5": 62.879666, "activity_10": 62.225545, "activity_20": 61.084237, "activity_30": 59.85715}, "trend_signal": 1, "fair_value": 49.699006, "relative_strength": 3.363912, "rate_of_change": 0.5069828904070574, "market_dynamics": 1.487331, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.540001, "high": 64.110001, "low": 62.970001, "close": 63.720001, "volume": 5908}, "trend_line": 58.497666, "activity_lines": {"activity_5": 63.235333, "activity_10": 62.593545, "activity_20": 61.449952, "activity_30": 60.214247}, "trend_signal": 1, "fair_value": 49.796058, "relative_strength": 2.37479, "rate_of_change": 0.5373653003351381, "market_dynamics": 1.414146, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.970001, "high": 63.360001, "low": 62.400002, "close": 62.285, "volume": 1245}, "trend_line": 58.771, "activity_lines": {"activity_5": 62.989333, "activity_10": 62.642727, "activity_20": 61.640476, "activity_30": 60.458591}, "trend_signal": 1, "fair_value": 49.888942, "relative_strength": 1.435958, "rate_of_change": 0.4672562491638528, "market_dynamics": 1.026737, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.790001, "high": 62.790001, "low": 61.380001, "close": 61.509998, "volume": 1033}, "trend_line": 59.0235, "activity_lines": {"activity_5": 62.485666, "activity_10": 62.510999, "activity_20": 61.721761, "activity_30": 60.635301}, "trend_signal": 1, "fair_value": 49.971506, "relative_strength": -0.05257, "rate_of_change": 0.4296336628609309, "market_dynamics": 0.471392, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.540001, "high": 63.049999, "low": 61.27, "close": 62.775002, "volume": 9772}, "trend_line": 59.295, "activity_lines": {"activity_5": 62.481333, "activity_10": 62.600273, "activity_20": 61.904595, "activity_30": 60.877333}, "trend_signal": 1, "fair_value": 50.072147, "relative_strength": 1.167237, "rate_of_change": 0.4599862766525252, "market_dynamics": 0.098847, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.119999, "high": 63.349998, "low": 61.950001, "close": 62.130001, "volume": 9511}, "trend_line": 59.5285, "activity_lines": {"activity_5": 62.304667, "activity_10": 62.543, "activity_20": 62.001095, "activity_30": 61.060236}, "trend_signal": 1, "fair_value": 50.181795, "relative_strength": 0.870374, "rate_of_change": 0.3937937431486624, "market_dynamics": -0.359544, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.18, "high": 63.990002, "low": 62.18, "close": 63.674999, "volume": 1291}, "trend_line": 59.831166, "activity_lines": {"activity_5": 62.701667, "activity_10": 62.744182, "activity_20": 62.227928, "activity_30": 61.327752}, "trend_signal": 1, "fair_value": 50.320096, "relative_strength": 2.628349, "rate_of_change": 0.5084388150213799, "market_dynamics": -0.404315, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.689999, "high": 65.669998, "low": 63.689999, "close": 65.665001, "volume": 2872}, "trend_line": 60.2165, "activity_lines": {"activity_5": 63.765, "activity_10": 63.274364, "activity_20": 62.619857, "activity_30": 61.704129}, "trend_signal": 1, "fair_value": 50.477468, "relative_strength": 3.508136, "rate_of_change": 0.6440355850661514, "market_dynamics": -0.128449, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.400002, "high": 66.75, "low": 64.839996, "close": 66.18, "volume": 6576}, "trend_line": 60.580333, "activity_lines": {"activity_5": 64.774667, "activity_10": 63.836909, "activity_20": 63.03019, "activity_30": 62.088871}, "trend_signal": 1, "fair_value": 50.645801, "relative_strength": 4.945424, "rate_of_change": 0.6042081489292795, "market_dynamics": 0.060151, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.120003, "high": 68.290001, "low": 66.040001, "close": 67.190002, "volume": 7299}, "trend_line": 60.963333, "activity_lines": {"activity_5": 65.809667, "activity_10": 64.519364, "activity_20": 63.503762, "activity_30": 62.515301}, "trend_signal": 1, "fair_value": 50.818974, "relative_strength": 7.277402, "rate_of_change": 0.63221838017958, "market_dynamics": 0.461114, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.290001, "high": 68.709999, "low": 66.379997, "close": 66.459999, "volume": 26939}, "trend_line": 61.306333, "activity_lines": {"activity_5": 66.307, "activity_10": 65.000455, "activity_20": 63.873, "activity_30": 62.869925}, "trend_signal": 1, "fair_value": 50.971346, "relative_strength": 2.897444, "rate_of_change": 0.5626332799094228, "market_dynamics": 0.800047, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.540001, "high": 68.010002, "low": 66.139999, "close": 66.410004, "volume": 3514}, "trend_line": 61.665667, "activity_lines": {"activity_5": 66.499002, "activity_10": 65.409728, "activity_20": 64.204667, "activity_30": 63.199194}, "trend_signal": 1, "fair_value": 51.12375, "relative_strength": 2.041671, "rate_of_change": 0.586128679397603, "market_dynamics": 0.838347, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.68, "high": 67.470001, "low": 65.699997, "close": 66.32, "volume": 17595}, "trend_line": 62.048166, "activity_lines": {"activity_5": 66.478668, "activity_10": 65.753728, "activity_20": 64.499786, "activity_30": 63.499473}, "trend_signal": 1, "fair_value": 51.264936, "relative_strength": 2.241804, "rate_of_change": 0.6202787038693716, "market_dynamics": 0.878177, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.309998, "high": 67.940002, "low": 66.400002, "close": 67.004997, "volume": 26670}, "trend_line": 62.363833, "activity_lines": {"activity_5": 66.643, "activity_10": 66.148909, "activity_20": 64.830453, "activity_30": 63.819269}, "trend_signal": 1, "fair_value": 51.407019, "relative_strength": 3.080161, "rate_of_change": 0.508745093287685, "market_dynamics": 0.888658, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.269997, "high": 68.199997, "low": 65.839996, "close": 65.949997, "volume": 4723}, "trend_line": 62.644, "activity_lines": {"activity_5": 66.400665, "activity_10": 66.252363, "activity_20": 65.032119, "activity_30": 64.050634}, "trend_signal": 1, "fair_value": 51.53359, "relative_strength": 3.094574, "rate_of_change": 0.449245959593277, "market_dynamics": 0.617185, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.279999, "high": 68.690002, "low": 65.730003, "close": 67.695, "volume": 8676}, "trend_line": 62.947166, "activity_lines": {"activity_5": 66.822666, "activity_10": 66.615363, "activity_20": 65.37719, "activity_30": 64.376505}, "trend_signal": 1, "fair_value": 51.671282, "relative_strength": 3.813026, "rate_of_change": 0.48395057786859796, "market_dynamics": 0.65631, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.290001, "high": 67.889999, "low": 65.760002, "close": 65.915001, "volume": 35749}, "trend_line": 63.192833, "activity_lines": {"activity_5": 66.568999, "activity_10": 66.553545, "activity_20": 65.520357, "activity_30": 64.567978}, "trend_signal": 1, "fair_value": 51.795705, "relative_strength": 1.58465, "rate_of_change": 0.39027491722184504, "market_dynamics": 0.563948, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.309998, "high": 66.910004, "low": 64.099998, "close": 65.230003, "volume": 66587}, "trend_line": 63.392833, "activity_lines": {"activity_5": 66.120001, "activity_10": 66.326455, "activity_20": 65.579024, "activity_30": 64.699409}, "trend_signal": 1, "fair_value": 51.921859, "relative_strength": 0.629408, "rate_of_change": 0.3164915869494296, "market_dynamics": 0.297824, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.209999, "high": 66.059998, "low": 65.010002, "close": 65.894997, "volume": 16702}, "trend_line": 63.614, "activity_lines": {"activity_5": 65.965333, "activity_10": 66.228182, "activity_20": 65.687048, "activity_30": 64.860839}, "trend_signal": 1, "fair_value": 52.048045, "relative_strength": -0.947769, "rate_of_change": 0.34888328780004846, "market_dynamics": 0.136628, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.760002, "high": 66.169998, "low": 64.760002, "close": 65.705002, "volume": 4788}, "trend_line": 63.808167, "activity_lines": {"activity_5": 65.821334, "activity_10": 66.100546, "activity_20": 65.761643, "activity_30": 64.995742}, "trend_signal": 1, "fair_value": 52.170929, "relative_strength": -1.017795, "rate_of_change": 0.30522683685981106, "market_dynamics": -0.276311, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.82, "high": 66.550003, "low": 65.639999, "close": 66.57, "volume": 16695}, "trend_line": 64.0415, "activity_lines": {"activity_5": 65.982, "activity_10": 66.157182, "activity_20": 65.907714, "activity_30": 65.173925}, "trend_signal": 1, "fair_value": 52.297885, "relative_strength": -0.577027, "rate_of_change": 0.36567889499161105, "market_dynamics": -0.605265, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.889999, "high": 67.019997, "low": 65.419998, "close": 66.489998, "volume": 10938}, "trend_line": 64.24, "activity_lines": {"activity_5": 66.191, "activity_10": 66.197272, "activity_20": 66.029214, "activity_30": 65.331892}, "trend_signal": 1, "fair_value": 52.421186, "relative_strength": -2.472376, "rate_of_change": 0.3099552633838928, "market_dynamics": -0.854012, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.5, "high": 67.870003, "low": 66.120003, "close": 67.334999, "volume": 9440}, "trend_line": 64.481667, "activity_lines": {"activity_5": 66.643333, "activity_10": 66.389545, "activity_20": 66.218, "activity_30": 65.53157}, "trend_signal": 1, "fair_value": 52.557404, "relative_strength": -2.358463, "rate_of_change": 0.3761939601494501, "market_dynamics": -0.91436, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.709999, "high": 67.709999, "low": 66.540001, "close": 66.669998, "volume": 10851}, "trend_line": 64.670167, "activity_lines": {"activity_5": 66.733665, "activity_10": 66.442454, "activity_20": 66.319404, "activity_30": 65.672752}, "trend_signal": 1, "fair_value": 52.688141, "relative_strength": -2.497415, "rate_of_change": 0.29233115204668136, "market_dynamics": -0.906896, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.269997, "high": 69.089996, "low": 66.839996, "close": 68.074997, "volume": 9303}, "trend_line": 64.9005, "activity_lines": {"activity_5": 67.240665, "activity_10": 66.756908, "activity_20": 66.530047, "activity_30": 65.892419}, "trend_signal": 1, "fair_value": 52.831538, "relative_strength": -1.341828, "rate_of_change": 0.35616577269699556, "market_dynamics": -0.757317, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.580002, "high": 69.739998, "low": 67.07, "close": 68.419998, "volume": 103267}, "trend_line": 65.151333, "activity_lines": {"activity_5": 67.704665, "activity_10": 67.095453, "activity_20": 66.748309, "activity_30": 66.119483}, "trend_signal": 1, "fair_value": 52.979487, "relative_strength": -2.351779, "rate_of_change": 0.38648854785402287, "market_dynamics": -0.365043, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.089996, "high": 72.529999, "low": 68.489998, "close": 72.580002, "volume": 26320}, "trend_line": 65.508333, "activity_lines": {"activity_5": 69.431999, "activity_10": 68.177181, "activity_20": 67.332809, "activity_30": 66.598752}, "trend_signal": 1, "fair_value": 53.151058, "relative_strength": 2.623678, "rate_of_change": 0.5479550203523839, "market_dynamics": 0.1528, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.010002, "high": 74.129997, "low": 71.230003, "close": 71.989998, "volume": 7702}, "trend_line": 65.8315, "activity_lines": {"activity_5": 70.556666, "activity_10": 69.030453, "activity_20": 67.818714, "activity_30": 67.016924}, "trend_signal": 1, "fair_value": 53.32609, "relative_strength": -0.605806, "rate_of_change": 0.4933219717253563, "market_dynamics": 0.647307, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.0, "high": 74.690002, "low": 71.910004, "close": 74.555, "volume": 41774}, "trend_line": 66.2275, "activity_lines": {"activity_5": 72.225999, "activity_10": 70.227181, "activity_20": 68.518785, "activity_30": 67.579731}, "trend_signal": 1, "fair_value": 53.519231, "relative_strength": 0.643465, "rate_of_change": 0.6015357389699472, "market_dynamics": 1.129874, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.089996, "high": 73.980003, "low": 71.25, "close": 71.714996, "volume": 10058}, "trend_line": 66.504166, "activity_lines": {"activity_5": 72.422998, "activity_10": 70.750089, "activity_20": 68.908499, "activity_30": 67.933763}, "trend_signal": 1, "fair_value": 53.694743, "relative_strength": 2.485589, "rate_of_change": 0.41775093427955395, "market_dynamics": 1.143449, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.459999, "high": 73.559998, "low": 70.459999, "close": 72.824997, "volume": 5031}, "trend_line": 66.831333, "activity_lines": {"activity_5": 72.747331, "activity_10": 71.365544, "activity_20": 69.38238, "activity_30": 68.341558}, "trend_signal": 1, "fair_value": 53.872692, "relative_strength": 4.106701, "rate_of_change": 0.4919496321478611, "market_dynamics": 1.055997, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.949997, "high": 74.139999, "low": 70.309998, "close": 70.410004, "volume": 14679}, "trend_line": 67.054333, "activity_lines": {"activity_5": 71.973, "activity_10": 71.428181, "activity_20": 69.595952, "activity_30": 68.57244}, "trend_signal": 1, "fair_value": 54.039455, "relative_strength": 3.941498, "rate_of_change": 0.3336758223870815, "market_dynamics": 0.890681, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.239998, "high": 71.709999, "low": 68.379997, "close": 71.089996, "volume": 10654}, "trend_line": 67.347833, "activity_lines": {"activity_5": 71.569999, "activity_10": 71.543181, "activity_20": 69.855237, "activity_30": 68.832806}, "trend_signal": 1, "fair_value": 54.197756, "relative_strength": 4.238955, "rate_of_change": 0.43770474907265805, "market_dynamics": 0.557461, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.639999, "high": 73.190002, "low": 70.639999, "close": 72.980003, "volume": 4869}, "trend_line": 67.730166, "activity_lines": {"activity_5": 71.857, "activity_10": 71.933545, "activity_20": 70.271809, "activity_30": 69.196171}, "trend_signal": 1, "fair_value": 54.359551, "relative_strength": 2.177451, "rate_of_change": 0.5676990379185664, "market_dynamics": 0.53921, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.900002, "high": 74.82, "low": 72.529999, "close": 74.620003, "volume": 7197}, "trend_line": 68.125, "activity_lines": {"activity_5": 72.795668, "activity_10": 72.507364, "activity_20": 70.816119, "activity_30": 69.640677}, "trend_signal": 1, "fair_value": 54.534199, "relative_strength": 2.811136, "rate_of_change": 0.5829514724650211, "market_dynamics": 0.515317, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.910004, "high": 74.0, "low": 72.247597, "close": 72.205002, "volume": 10125}, "trend_line": 68.460833, "activity_lines": {"activity_5": 72.735668, "activity_10": 72.523092, "activity_20": 71.089143, "activity_30": 69.903903}, "trend_signal": 1, "fair_value": 54.689808, "relative_strength": -1.090978, "rate_of_change": 0.49296587155962396, "market_dynamics": 0.459704, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.839996, "high": 73.330002, "low": 71.019997, "close": 72.875, "volume": 12665}, "trend_line": 68.7675, "activity_lines": {"activity_5": 72.940335, "activity_10": 72.591819, "activity_20": 71.4045, "activity_30": 70.188688}, "trend_signal": 1, "fair_value": 54.848846, "relative_strength": 2.54883, "rate_of_change": 0.4479451776463259, "market_dynamics": 0.41604, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.970001, "high": 74.540001, "low": 71.830002, "close": 74.254997, "volume": 5308}, "trend_line": 69.053833, "activity_lines": {"activity_5": 73.440667, "activity_10": 72.906091, "activity_20": 71.818142, "activity_30": 70.54272}, "trend_signal": 1, "fair_value": 55.017756, "relative_strength": 4.541814, "rate_of_change": 0.41637837641327524, "market_dynamics": 0.354121, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.260002, "high": 73.980003, "low": 71.220001, "close": 71.410004, "volume": 5278}, "trend_line": 69.228166, "activity_lines": {"activity_5": 72.781668, "activity_10": 72.66191, "activity_20": 71.917857, "activity_30": 70.694731}, "trend_signal": 1, "fair_value": 55.168846, "relative_strength": 1.782985, "rate_of_change": 0.25245955572083056, "market_dynamics": -0.031332, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.830002, "high": 72.080002, "low": 69.889999, "close": 69.660004, "volume": 21165}, "trend_line": 69.3105, "activity_lines": {"activity_5": 71.644002, "activity_10": 72.156729, "activity_20": 71.824643, "activity_30": 70.722592}, "trend_signal": 1, "fair_value": 55.318205, "relative_strength": -0.347669, "rate_of_change": 0.11893136097235772, "market_dynamics": -0.294671, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.010002, "high": 71.639999, "low": 68.639999, "close": 71.364998, "volume": 8306}, "trend_line": 69.474, "activity_lines": {"activity_5": 71.405334, "activity_10": 71.99891, "activity_20": 71.874976, "activity_30": 70.85514}, "trend_signal": 1, "fair_value": 55.488077, "relative_strength": -0.556909, "rate_of_change": 0.23589499426493687, "market_dynamics": -0.583014, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.169998, "high": 72.379997, "low": 70.110001, "close": 70.349998, "volume": 6722}, "trend_line": 69.605333, "activity_lines": {"activity_5": 70.884333, "activity_10": 71.683091, "activity_20": 71.80581, "activity_30": 70.911656}, "trend_signal": 1, "fair_value": 55.646314, "relative_strength": -1.415778, "rate_of_change": 0.1890390649739441, "market_dynamics": -0.943092, "expectation": {"probability": 55.2042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccc7debe-a7d8-48c0-ac6d-a8b44c818471/", "share_image": "https://sharemaestro.com/terminal/ccc7debe-a7d8-48c0-ac6d-a8b44c818471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}