{"ticker": {"uuid": "ccc839d5-ca33-4caf-a52a-51905ef7e515", "symbol": "MEKKO", "name": "Marimekko Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEKKO rose 3.73%, moving from 10.18 to 10.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.24 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.56"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.24"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.72, "low": 10.24, "close": 10.56, "volume": 271699}, "trend_line": 11.198053, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.196184, "activity_20": 10.318401, "activity_30": 10.712689}, "trend_signal": 0, "fair_value": 11.208727, "relative_strength": -24.244256, "rate_of_change": -0.5074999735677044, "market_dynamics": 0.1985, "expectation": {"probability": 56.161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.861589, "high": 8.259086, "low": 7.861589, "close": 8.259086, "volume": 169853}, "trend_line": 7.988625, "activity_lines": {"activity_5": 8.020588, "activity_10": 8.149185, "activity_20": 8.161078, "activity_30": 8.095285}, "trend_signal": 1, "fair_value": 8.986054, "relative_strength": -0.192671, "rate_of_change": 0.1838231836173869, "market_dynamics": -0.060756, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.272334, "high": 8.559415, "low": 8.237001, "close": 8.343, "volume": 114713}, "trend_line": 8.002101, "activity_lines": {"activity_5": 8.106859, "activity_10": 8.170512, "activity_20": 8.179987, "activity_30": 8.118148}, "trend_signal": 1, "fair_value": 9.013485, "relative_strength": 0.652816, "rate_of_change": 0.16868985588883972, "market_dynamics": -0.157268, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.343001, "high": 8.343001, "low": 7.866006, "close": 7.954339, "volume": 91445}, "trend_line": 8.01058, "activity_lines": {"activity_5": 8.079182, "activity_10": 8.120644, "activity_20": 8.160685, "activity_30": 8.115067}, "trend_signal": 1, "fair_value": 9.039181, "relative_strength": 2.897098, "rate_of_change": 0.10595967234104467, "market_dynamics": -0.197846, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.954338, "high": 8.069171, "low": 7.874838, "close": 8.029421, "volume": 89076}, "trend_line": 8.019572, "activity_lines": {"activity_5": 8.089193, "activity_10": 8.093984, "activity_20": 8.150369, "activity_30": 8.116282}, "trend_signal": 1, "fair_value": 9.064603, "relative_strength": 3.283526, "rate_of_change": 0.11225154732867033, "market_dynamics": -0.240197, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.038254, "high": 8.060337, "low": 7.702591, "close": 7.843923, "volume": 74305}, "trend_line": 8.022949, "activity_lines": {"activity_5": 8.009693, "activity_10": 8.036809, "activity_20": 8.122198, "activity_30": 8.10495}, "trend_signal": 0, "fair_value": 9.089339, "relative_strength": 2.686947, "rate_of_change": 0.04210947915924201, "market_dynamics": -0.505462, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.866006, "high": 8.073587, "low": 7.790923, "close": 7.963171, "volume": 95353}, "trend_line": 8.041386, "activity_lines": {"activity_5": 7.968766, "activity_10": 8.009265, "activity_20": 8.107053, "activity_30": 8.101093}, "trend_signal": 0, "fair_value": 9.11494, "relative_strength": 3.884997, "rate_of_change": 0.2298032805642751, "market_dynamics": -0.741515, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.954338, "high": 7.954338, "low": 7.698174, "close": 7.746758, "volume": 97143}, "trend_line": 8.052894, "activity_lines": {"activity_5": 7.875428, "activity_10": 7.953134, "activity_20": 8.070491, "activity_30": 8.082085}, "trend_signal": 0, "fair_value": 9.138398, "relative_strength": 1.951583, "rate_of_change": 0.14310965796196032, "market_dynamics": -0.847742, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.746757, "high": 7.985254, "low": 7.658425, "close": 7.905755, "volume": 127509}, "trend_line": 8.067428, "activity_lines": {"activity_5": 7.874839, "activity_10": 7.941008, "activity_20": 8.050351, "activity_30": 8.072592}, "trend_signal": 0, "fair_value": 9.162322, "relative_strength": 5.055619, "rate_of_change": 0.18048170011922893, "market_dynamics": -0.865676, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.905755, "high": 8.016171, "low": 7.746758, "close": 7.83509, "volume": 94233}, "trend_line": 8.073922, "activity_lines": {"activity_5": 7.853934, "activity_10": 7.920371, "activity_20": 8.02311, "activity_30": 8.057603}, "trend_signal": 0, "fair_value": 9.185238, "relative_strength": 6.952717, "rate_of_change": 0.08049653495513068, "market_dynamics": -0.821965, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.843922, "high": 8.025004, "low": 7.795339, "close": 7.808589, "volume": 81731}, "trend_line": 8.069584, "activity_lines": {"activity_5": 7.83715, "activity_10": 7.8909, "activity_20": 7.994407, "activity_30": 8.040484}, "trend_signal": 0, "fair_value": 9.205414, "relative_strength": 6.865832, "rate_of_change": -0.0537285349053266, "market_dynamics": -0.886627, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.808589, "high": 9.230741, "low": 7.640758, "close": 9.186575, "volume": 385650}, "trend_line": 8.116863, "activity_lines": {"activity_5": 8.282051, "activity_10": 8.112293, "activity_20": 8.097845, "activity_30": 8.112548}, "trend_signal": 0, "fair_value": 9.232358, "relative_strength": 28.259482, "rate_of_change": 0.5858914164596294, "market_dynamics": -0.206839, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.160075, "high": 9.160075, "low": 8.753746, "close": 9.045244, "volume": 162795}, "trend_line": 8.148631, "activity_lines": {"activity_5": 8.598281, "activity_10": 8.291126, "activity_20": 8.183708, "activity_30": 8.172444}, "trend_signal": 1, "fair_value": 9.257741, "relative_strength": 25.189482, "rate_of_change": 0.3913827300029528, "market_dynamics": 0.325633, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.992244, "high": 9.955068, "low": 8.948078, "close": 9.840236, "volume": 192098}, "trend_line": 8.198655, "activity_lines": {"activity_5": 9.092943, "activity_10": 8.601735, "activity_20": 8.341802, "activity_30": 8.28158}, "trend_signal": 1, "fair_value": 9.287363, "relative_strength": 30.613052, "rate_of_change": 0.6138945302591381, "market_dynamics": 0.982607, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.849069, "high": 9.955068, "low": 9.433907, "close": 9.804903, "volume": 95883}, "trend_line": 8.259156, "activity_lines": {"activity_5": 9.446862, "activity_10": 8.87163, "activity_20": 8.490053, "activity_30": 8.385209}, "trend_signal": 1, "fair_value": 9.316457, "relative_strength": 31.124022, "rate_of_change": 0.7379381130197619, "market_dynamics": 1.60577, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.831403, "high": 10.016901, "low": 9.486906, "close": 9.539906, "volume": 143134}, "trend_line": 8.304001, "activity_lines": {"activity_5": 9.581128, "activity_10": 9.061063, "activity_20": 8.605454, "activity_30": 8.467838}, "trend_signal": 1, "fair_value": 9.340275, "relative_strength": 24.792649, "rate_of_change": 0.5429731560948683, "market_dynamics": 1.511713, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.548739, "high": 9.592904, "low": 9.292575, "close": 9.504573, "volume": 61376}, "trend_line": 8.361028, "activity_lines": {"activity_5": 9.588194, "activity_10": 9.213236, "activity_20": 8.711495, "activity_30": 8.545294}, "trend_signal": 1, "fair_value": 9.365176, "relative_strength": 25.959638, "rate_of_change": 0.6867412467797116, "market_dynamics": 1.352667, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.504573, "high": 9.504573, "low": 8.802329, "close": 9.283742, "volume": 143780}, "trend_line": 8.403304, "activity_lines": {"activity_5": 9.500451, "activity_10": 9.297232, "activity_20": 8.791982, "activity_30": 8.604824}, "trend_signal": 1, "fair_value": 9.387603, "relative_strength": 24.009062, "rate_of_change": 0.5056316041520384, "market_dynamics": 1.144032, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.274908, "high": 9.513407, "low": 8.956911, "close": 9.513407, "volume": 114188}, "trend_line": 8.459488, "activity_lines": {"activity_5": 9.473362, "activity_10": 9.395041, "activity_20": 8.890978, "activity_30": 8.676443}, "trend_signal": 1, "fair_value": 9.412057, "relative_strength": 28.702642, "rate_of_change": 0.668594162486565, "market_dynamics": 1.001422, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.513406, "high": 9.875569, "low": 9.062911, "close": 9.787236, "volume": 135965}, "trend_line": 8.517125, "activity_lines": {"activity_5": 9.559339, "activity_10": 9.513406, "activity_20": 9.009533, "activity_30": 8.762105}, "trend_signal": 1, "fair_value": 9.439173, "relative_strength": 29.770558, "rate_of_change": 0.6813296502105058, "market_dynamics": 0.953535, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.787237, "high": 9.910902, "low": 9.301407, "close": 9.38974, "volume": 121255}, "trend_line": 8.563503, "activity_lines": {"activity_5": 9.513995, "activity_10": 9.524006, "activity_20": 9.079883, "activity_30": 8.818402}, "trend_signal": 1, "fair_value": 9.463792, "relative_strength": 30.823895, "rate_of_change": 0.5445264687321214, "market_dynamics": 0.88238, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.38974, "high": 9.628238, "low": 9.177743, "close": 9.274909, "volume": 120840}, "trend_line": 8.595251, "activity_lines": {"activity_5": 9.440385, "activity_10": 9.484979, "activity_20": 9.131852, "activity_30": 8.864299}, "trend_signal": 1, "fair_value": 9.488027, "relative_strength": 27.067583, "rate_of_change": 0.3707361345000819, "market_dynamics": 0.751179, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.274909, "high": 10.237732, "low": 9.230743, "close": 10.0699, "volume": 158491}, "trend_line": 8.653784, "activity_lines": {"activity_5": 9.647082, "activity_10": 9.58889, "activity_20": 9.254697, "activity_30": 8.959438}, "trend_signal": 1, "fair_value": 9.513277, "relative_strength": 30.813635, "rate_of_change": 0.6809923293688644, "market_dynamics": 0.776489, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0699, "high": 10.785393, "low": 9.751903, "close": 9.875569, "volume": 263832}, "trend_line": 8.700306, "activity_lines": {"activity_5": 9.736593, "activity_10": 9.638838, "activity_20": 9.350811, "activity_30": 9.038263}, "trend_signal": 1, "fair_value": 9.53708, "relative_strength": 26.676232, "rate_of_change": 0.5375914166565691, "market_dynamics": 0.771653, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.893235, "high": 10.767726, "low": 9.804903, "close": 10.72356, "volume": 205058}, "trend_line": 8.784222, "activity_lines": {"activity_5": 10.084622, "activity_10": 9.842324, "activity_20": 9.518538, "activity_30": 9.168795}, "trend_signal": 1, "fair_value": 9.567074, "relative_strength": 33.154554, "rate_of_change": 0.9645177997187723, "market_dynamics": 1.027674, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.723561, "high": 10.979724, "low": 10.370231, "close": 10.608728, "volume": 145980}, "trend_line": 8.861807, "activity_lines": {"activity_5": 10.331953, "activity_10": 10.008228, "activity_20": 9.662498, "activity_30": 9.286506}, "trend_signal": 1, "fair_value": 9.595425, "relative_strength": 30.817238, "rate_of_change": 0.8832313208842048, "market_dynamics": 1.193785, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.608728, "high": 10.979725, "low": 10.440897, "close": 10.80306, "volume": 141256}, "trend_line": 8.936742, "activity_lines": {"activity_5": 10.562795, "activity_10": 10.190032, "activity_20": 9.811801, "activity_30": 9.411748}, "trend_signal": 1, "fair_value": 9.624418, "relative_strength": 30.2091, "rate_of_change": 0.8455950349629593, "market_dynamics": 1.261001, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.80306, "high": 11.041557, "low": 10.599895, "close": 10.997391, "volume": 94543}, "trend_line": 9.017419, "activity_lines": {"activity_5": 10.756538, "activity_10": 10.383561, "activity_20": 9.966089, "activity_30": 9.544693}, "trend_signal": 1, "fair_value": 9.649768, "relative_strength": 30.552312, "rate_of_change": 0.9027562841133788, "market_dynamics": 1.245463, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.997391, "high": 11.854217, "low": 10.873726, "close": 11.854217, "volume": 212162}, "trend_line": 9.141085, "activity_lines": {"activity_5": 11.174056, "activity_10": 10.701718, "activity_20": 10.186499, "activity_30": 9.727712}, "trend_signal": 1, "fair_value": 9.68046, "relative_strength": 39.410937, "rate_of_change": 1.3714123742059678, "market_dynamics": 1.276504, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.854216, "high": 11.916048, "low": 11.297723, "close": 11.907214, "volume": 161628}, "trend_line": 9.284183, "activity_lines": {"activity_5": 11.477331, "activity_10": 10.986952, "activity_20": 10.393155, "activity_30": 9.906172}, "trend_signal": 1, "fair_value": 9.711492, "relative_strength": 35.793555, "rate_of_change": 1.5654378008737493, "market_dynamics": 1.416789, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.907215, "high": 12.013215, "low": 11.659885, "close": 11.792384, "volume": 69811}, "trend_line": 9.416388, "activity_lines": {"activity_5": 11.663418, "activity_10": 11.212762, "activity_20": 10.569484, "activity_30": 10.067991}, "trend_signal": 1, "fair_value": 9.741183, "relative_strength": 33.240291, "rate_of_change": 1.4239809792633236, "market_dynamics": 1.444834, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.748218, "high": 11.898383, "low": 11.253555, "close": 11.64222, "volume": 95720}, "trend_line": 9.529159, "activity_lines": {"activity_5": 11.72054, "activity_10": 11.367585, "activity_20": 10.71254, "activity_30": 10.211593}, "trend_signal": 1, "fair_value": 9.767342, "relative_strength": 28.499252, "rate_of_change": 1.1976035821803477, "market_dynamics": 1.532685, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.571552, "high": 12.039713, "low": 11.474386, "close": 11.924881, "volume": 76508}, "trend_line": 9.648555, "activity_lines": {"activity_5": 11.815939, "activity_10": 11.530759, "activity_20": 10.870823, "activity_30": 10.366156}, "trend_signal": 1, "fair_value": 9.795968, "relative_strength": 30.551936, "rate_of_change": 1.2529542218783427, "market_dynamics": 1.445918, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.854216, "high": 11.916049, "low": 11.006225, "close": 11.112224, "volume": 114284}, "trend_line": 9.753818, "activity_lines": {"activity_5": 11.578619, "activity_10": 11.51245, "activity_20": 10.937998, "activity_30": 10.460586}, "trend_signal": 1, "fair_value": 9.817318, "relative_strength": 25.298799, "rate_of_change": 1.0909716532682954, "market_dynamics": 1.10316, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.129891, "high": 11.659885, "low": 11.129891, "close": 11.659885, "volume": 80317}, "trend_line": 9.874833, "activity_lines": {"activity_5": 11.573319, "activity_10": 11.571231, "activity_20": 11.051274, "activity_30": 10.583558}, "trend_signal": 1, "fair_value": 9.845051, "relative_strength": 24.971181, "rate_of_change": 1.2406936442734513, "market_dynamics": 0.9363, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.642219, "high": 12.269379, "low": 11.527386, "close": 12.136879, "volume": 119997}, "trend_line": 10.017932, "activity_lines": {"activity_5": 11.743506, "activity_10": 11.699715, "activity_20": 11.201145, "activity_30": 10.729497}, "trend_signal": 1, "fair_value": 9.873525, "relative_strength": 31.783862, "rate_of_change": 1.4491283042457468, "market_dynamics": 0.891607, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.13688, "high": 12.21638, "low": 11.527385, "close": 11.712884, "volume": 129219}, "trend_line": 10.142922, "activity_lines": {"activity_5": 11.749395, "activity_10": 11.723323, "activity_20": 11.298268, "activity_30": 10.838849}, "trend_signal": 1, "fair_value": 9.900489, "relative_strength": 28.538195, "rate_of_change": 1.2476626912620328, "market_dynamics": 0.575682, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.712884, "high": 11.792383, "low": 9.557571, "close": 10.741227, "volume": 504317}, "trend_line": 10.242738, "activity_lines": {"activity_5": 11.426687, "activity_10": 11.553725, "activity_20": 11.292337, "activity_30": 10.877449}, "trend_signal": 1, "fair_value": 9.914361, "relative_strength": 14.99087, "rate_of_change": 0.9840951157861492, "market_dynamics": 0.389943, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.741227, "high": 10.77656, "low": 9.963902, "close": 10.29073, "volume": 283305}, "trend_line": 10.322237, "activity_lines": {"activity_5": 11.032724, "activity_10": 11.306876, "activity_20": 11.236562, "activity_30": 10.880545}, "trend_signal": 1, "fair_value": 9.930988, "relative_strength": 9.954296, "rate_of_change": 0.7761498927337613, "market_dynamics": 0.00136, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.290732, "high": 10.909059, "low": 10.087568, "close": 10.520395, "volume": 196482}, "trend_line": 10.411747, "activity_lines": {"activity_5": 10.770082, "activity_10": 11.130211, "activity_20": 11.198957, "activity_30": 10.89333}, "trend_signal": 1, "fair_value": 9.949445, "relative_strength": 12.037623, "rate_of_change": 0.867156993198283, "market_dynamics": -0.5365, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.520396, "high": 10.750061, "low": 10.193566, "close": 10.502729, "volume": 134853}, "trend_line": 10.501552, "activity_lines": {"activity_5": 10.577517, "activity_10": 10.975548, "activity_20": 11.156179, "activity_30": 10.8992}, "trend_signal": 1, "fair_value": 9.965995, "relative_strength": 11.448603, "rate_of_change": 0.8625353651025147, "market_dynamics": -0.847509, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.50273, "high": 10.617562, "low": 10.228899, "close": 10.440897, "volume": 71628}, "trend_line": 10.543362, "activity_lines": {"activity_5": 10.473285, "activity_10": 10.833092, "activity_20": 11.102212, "activity_30": 10.895286}, "trend_signal": 0, "fair_value": 9.98343, "relative_strength": 10.727222, "rate_of_change": 0.39813162854404666, "market_dynamics": -1.039583, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.440897, "high": 10.440897, "low": 10.052234, "close": 10.228899, "volume": 74084}, "trend_line": 10.582818, "activity_lines": {"activity_5": 10.383186, "activity_10": 10.673933, "activity_20": 11.022503, "activity_30": 10.874998}, "trend_signal": 0, "fair_value": 10.000788, "relative_strength": 7.536282, "rate_of_change": 0.37422598218670183, "market_dynamics": -1.13142, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.202399, "high": 11.439053, "low": 10.114066, "close": 10.979725, "volume": 157723}, "trend_line": 10.6208, "activity_lines": {"activity_5": 10.577518, "activity_10": 10.682124, "activity_20": 11.013543, "activity_30": 10.900605}, "trend_signal": 0, "fair_value": 10.021062, "relative_strength": 15.089941, "rate_of_change": 0.3589025153791695, "market_dynamics": -1.071682, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.988557, "high": 11.359554, "low": 10.811893, "close": 11.359554, "volume": 56726}, "trend_line": 10.672622, "activity_lines": {"activity_5": 10.852526, "activity_10": 10.761784, "activity_20": 11.0355, "activity_30": 10.948267}, "trend_signal": 1, "fair_value": 10.040847, "relative_strength": 16.440149, "rate_of_change": 0.48792934618862394, "market_dynamics": -0.959383, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.359553, "high": 11.801216, "low": 11.182889, "close": 11.218222, "volume": 101706}, "trend_line": 10.728566, "activity_lines": {"activity_5": 11.02448, "activity_10": 10.821208, "activity_20": 11.040968, "activity_30": 10.983467}, "trend_signal": 1, "fair_value": 10.059726, "relative_strength": 14.368196, "rate_of_change": 0.5241823424459352, "market_dynamics": -0.789199, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.253555, "high": 11.341888, "low": 10.796841, "close": 11.051743, "volume": 115791}, "trend_line": 10.780138, "activity_lines": {"activity_5": 11.093241, "activity_10": 10.867065, "activity_20": 11.027679, "activity_30": 11.004317}, "trend_signal": 1, "fair_value": 10.078871, "relative_strength": 12.250457, "rate_of_change": 0.48069797958087007, "market_dynamics": -0.636868, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.051743, "high": 11.4523, "low": 10.887879, "close": 11.179193, "volume": 65984}, "trend_line": 10.84332, "activity_lines": {"activity_5": 11.163762, "activity_10": 10.948117, "activity_20": 11.025344, "activity_30": 11.030062}, "trend_signal": 1, "fair_value": 10.098936, "relative_strength": 12.62812, "rate_of_change": 0.5860963932001557, "market_dynamics": -0.544542, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.179192, "high": 11.907479, "low": 11.179192, "close": 11.798236, "volume": 54397}, "trend_line": 10.919481, "activity_lines": {"activity_5": 11.377279, "activity_10": 11.133758, "activity_20": 11.081099, "activity_30": 11.09167}, "trend_signal": 1, "fair_value": 10.122252, "relative_strength": 16.59536, "rate_of_change": 0.7023771317271743, "market_dynamics": -0.386381, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.798236, "high": 12.08955, "low": 11.543336, "close": 11.852858, "volume": 72613}, "trend_line": 10.988335, "activity_lines": {"activity_5": 11.554435, "activity_10": 11.301921, "activity_20": 11.142323, "activity_30": 11.151888}, "trend_signal": 1, "fair_value": 10.14407, "relative_strength": 12.742945, "rate_of_change": 0.6305611045067067, "market_dynamics": -0.231891, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.852858, "high": 13.509709, "low": 11.798236, "close": 12.417279, "volume": 190250}, "trend_line": 11.089253, "activity_lines": {"activity_5": 11.886844, "activity_10": 11.54848, "activity_20": 11.25756, "activity_30": 11.244078}, "trend_signal": 1, "fair_value": 10.165815, "relative_strength": 15.728802, "rate_of_change": 0.9184102960093596, "market_dynamics": 0.140373, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.41728, "high": 13.036323, "low": 12.41728, "close": 12.763216, "volume": 92304}, "trend_line": 11.20553, "activity_lines": {"activity_5": 12.254629, "activity_10": 11.823127, "activity_20": 11.402768, "activity_30": 11.352075}, "trend_signal": 1, "fair_value": 10.178903, "relative_strength": 18.609137, "rate_of_change": 1.0485557503287208, "market_dynamics": 0.472891, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.745008, "high": 14.583931, "low": 12.562937, "close": 14.583931, "volume": 391187}, "trend_line": 11.355998, "activity_lines": {"activity_5": 13.115221, "activity_10": 12.386588, "activity_20": 11.716039, "activity_30": 11.570037}, "trend_signal": 1, "fair_value": 10.198226, "relative_strength": 35.408697, "rate_of_change": 1.3428012775834794, "market_dynamics": 0.912551, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.547516, "high": 14.547516, "low": 13.218394, "close": 13.345843, "volume": 160543}, "trend_line": 11.471673, "activity_lines": {"activity_5": 13.336134, "activity_10": 12.64576, "activity_20": 11.898735, "activity_30": 11.698414}, "trend_signal": 1, "fair_value": 10.213101, "relative_strength": 23.394347, "rate_of_change": 1.0186246950730313, "market_dynamics": 1.156921, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.254808, "high": 13.673573, "low": 12.435485, "close": 12.562936, "volume": 185563}, "trend_line": 11.532986, "activity_lines": {"activity_5": 13.192904, "activity_10": 12.719565, "activity_20": 11.996232, "activity_30": 11.768818}, "trend_signal": 1, "fair_value": 10.224495, "relative_strength": 17.798383, "rate_of_change": 0.5344730450388551, "market_dynamics": 1.121894, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.508314, "high": 13.709987, "low": 12.435486, "close": 13.273015, "volume": 200651}, "trend_line": 11.621796, "activity_lines": {"activity_5": 13.239028, "activity_10": 12.900596, "activity_20": 12.157056, "activity_30": 11.881078}, "trend_signal": 1, "fair_value": 10.242493, "relative_strength": 21.981354, "rate_of_change": 0.7700520923202413, "market_dynamics": 1.114234, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.273015, "high": 13.600744, "low": 12.908872, "close": 12.981701, "volume": 79050}, "trend_line": 11.694417, "activity_lines": {"activity_5": 13.130999, "activity_10": 12.991301, "activity_20": 12.284725, "activity_30": 11.968814}, "trend_signal": 1, "fair_value": 10.256776, "relative_strength": 19.929272, "rate_of_change": 0.624868996151712, "market_dynamics": 0.794571, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.981701, "high": 13.145565, "low": 12.635765, "close": 13.05453, "volume": 62802}, "trend_line": 11.762988, "activity_lines": {"activity_5": 13.032681, "activity_10": 13.060157, "activity_20": 12.413288, "activity_30": 12.056563}, "trend_signal": 1, "fair_value": 10.269989, "relative_strength": 18.690723, "rate_of_change": 0.5863567204761073, "market_dynamics": 0.610766, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.036322, "high": 13.072737, "low": 12.326244, "close": 12.836044, "volume": 75399}, "trend_line": 11.795716, "activity_lines": {"activity_5": 12.963494, "activity_10": 13.055192, "activity_20": 12.510027, "activity_30": 12.125792}, "trend_signal": 1, "fair_value": 10.283339, "relative_strength": 15.308478, "rate_of_change": 0.27822862694411093, "market_dynamics": 0.455285, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.745008, "high": 12.999908, "low": 12.41728, "close": 12.690387, "volume": 50049}, "trend_line": 11.821822, "activity_lines": {"activity_5": 12.879741, "activity_10": 13.004874, "activity_20": 12.580774, "activity_30": 12.183513}, "trend_signal": 1, "fair_value": 10.29155, "relative_strength": 15.847057, "rate_of_change": 0.2213176376915028, "market_dynamics": 0.197785, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.690387, "high": 12.836045, "low": 11.871065, "close": 12.144172, "volume": 73941}, "trend_line": 11.833548, "activity_lines": {"activity_5": 12.60542, "activity_10": 12.840016, "activity_20": 12.589167, "activity_30": 12.20431}, "trend_signal": 1, "fair_value": 10.298413, "relative_strength": 9.302897, "rate_of_change": 0.09918944812399677, "market_dynamics": -0.026893, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.144172, "high": 12.7268, "low": 11.816442, "close": 11.83465, "volume": 80658}, "trend_line": 11.839962, "activity_lines": {"activity_5": 12.303181, "activity_10": 12.623848, "activity_20": 12.560265, "activity_30": 12.204381}, "trend_signal": 1, "fair_value": 10.296317, "relative_strength": 7.899759, "rate_of_change": 0.054201833634337525, "market_dynamics": -0.29074, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.597957, "high": 12.08955, "low": 11.233815, "close": 11.9621, "volume": 80995}, "trend_line": 11.841203, "activity_lines": {"activity_5": 12.119896, "activity_10": 12.447735, "activity_20": 12.536864, "activity_30": 12.212261}, "trend_signal": 1, "fair_value": 10.299757, "relative_strength": 7.286046, "rate_of_change": 0.01048145255871826, "market_dynamics": -0.524777, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.962101, "high": 11.962101, "low": 11.124572, "close": 11.160986, "volume": 117917}, "trend_line": 11.842828, "activity_lines": {"activity_5": 11.742401, "activity_10": 12.173634, "activity_20": 12.428914, "activity_30": 12.168376}, "trend_signal": 0, "fair_value": 10.297446, "relative_strength": -2.423529, "rate_of_change": 0.013723267813250508, "market_dynamics": -0.749034, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.160986, "high": 11.652578, "low": 11.142778, "close": 11.506922, "volume": 77156}, "trend_line": 11.837729, "activity_lines": {"activity_5": 11.591888, "activity_10": 12.002156, "activity_20": 12.353047, "activity_30": 12.146704}, "trend_signal": 0, "fair_value": 10.296532, "relative_strength": -1.6129, "rate_of_change": -0.043055594491461804, "market_dynamics": -0.888354, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.506922, "high": 11.688993, "low": 11.160986, "close": 11.397679, "volume": 80491}, "trend_line": 11.813089, "activity_lines": {"activity_5": 11.483859, "activity_10": 11.830016, "activity_20": 12.266073, "activity_30": 12.118314}, "trend_signal": 0, "fair_value": 10.293789, "relative_strength": -4.102548, "rate_of_change": -0.20814803244777585, "market_dynamics": -0.956687, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.39768, "high": 11.39768, "low": 10.760427, "close": 10.833256, "volume": 58959}, "trend_line": 11.783769, "activity_lines": {"activity_5": 11.237456, "activity_10": 11.58935, "activity_20": 12.124491, "activity_30": 12.055099}, "trend_signal": 0, "fair_value": 10.289069, "relative_strength": -5.4578, "rate_of_change": -0.24819926439223675, "market_dynamics": -1.078449, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.833256, "high": 11.306643, "low": 10.833256, "close": 10.9425, "volume": 59941}, "trend_line": 11.790478, "activity_lines": {"activity_5": 11.094226, "activity_10": 11.40761, "activity_20": 11.994353, "activity_30": 12.000824}, "trend_signal": 0, "fair_value": 10.287512, "relative_strength": -4.722816, "rate_of_change": 0.056934245740906345, "market_dynamics": -1.149086, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.978914, "high": 11.415886, "low": 10.778635, "close": 11.270228, "volume": 66643}, "trend_line": 11.823128, "activity_lines": {"activity_5": 11.128213, "activity_10": 11.323857, "activity_20": 11.896555, "activity_30": 11.967259}, "trend_signal": 0, "fair_value": 10.287747, "relative_strength": -3.001081, "rate_of_change": 0.2769183743017059, "market_dynamics": -1.139797, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.270229, "high": 11.925686, "low": 10.99712, "close": 11.871064, "volume": 98917}, "trend_line": 11.86815, "activity_lines": {"activity_5": 11.355195, "activity_10": 11.377816, "activity_20": 11.858493, "activity_30": 11.970352}, "trend_signal": 0, "fair_value": 10.292245, "relative_strength": -2.223499, "rate_of_change": 0.3807960126964662, "market_dynamics": -0.987526, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.852857, "high": 12.034929, "low": 11.270229, "close": 11.470508, "volume": 54716}, "trend_line": 11.900409, "activity_lines": {"activity_5": 11.424382, "activity_10": 11.373844, "activity_20": 11.782196, "activity_30": 11.944697}, "trend_signal": 0, "fair_value": 10.297047, "relative_strength": -4.875565, "rate_of_change": 0.2718115291768289, "market_dynamics": -0.889373, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.470507, "high": 11.925687, "low": 11.343057, "close": 11.725408, "volume": 51354}, "trend_line": 11.943226, "activity_lines": {"activity_5": 11.573681, "activity_10": 11.428465, "activity_20": 11.734684, "activity_30": 11.933407}, "trend_signal": 0, "fair_value": 10.295379, "relative_strength": -2.009623, "rate_of_change": 0.3597943566477374, "market_dynamics": -0.742856, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.761822, "high": 12.08955, "low": 11.525129, "close": 11.871064, "volume": 67475}, "trend_line": 11.997965, "activity_lines": {"activity_5": 11.712055, "activity_10": 11.511556, "activity_20": 11.705986, "activity_30": 11.928751}, "trend_signal": 0, "fair_value": 10.290644, "relative_strength": -1.049787, "rate_of_change": 0.45832675359238306, "market_dynamics": -0.566529, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.871064, "high": 12.016721, "low": 11.670785, "close": 11.83465, "volume": 60646}, "trend_line": 12.026463, "activity_lines": {"activity_5": 11.776387, "activity_10": 11.589681, "activity_20": 11.686739, "activity_30": 11.918215}, "trend_signal": 0, "fair_value": 10.281881, "relative_strength": -0.060002, "rate_of_change": 0.23752361337942746, "market_dynamics": -0.526798, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.83465, "high": 12.326243, "low": 11.470508, "close": 11.852858, "volume": 117911}, "trend_line": 12.042906, "activity_lines": {"activity_5": 11.80916, "activity_10": 11.658869, "activity_20": 11.676421, "activity_30": 11.907015}, "trend_signal": 0, "fair_value": 10.278773, "relative_strength": 1.889363, "rate_of_change": 0.13672349052253063, "market_dynamics": -0.172296, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.852858, "high": 12.144172, "low": 10.978914, "close": 11.051743, "volume": 120127}, "trend_line": 12.037357, "activity_lines": {"activity_5": 11.576109, "activity_10": 11.576109, "activity_20": 11.593189, "activity_30": 11.843069}, "trend_signal": 0, "fair_value": 10.267351, "relative_strength": -3.879662, "rate_of_change": -0.046076918644056906, "market_dynamics": 0.024609, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.051742, "high": 11.106363, "low": 10.396285, "close": 10.651185, "volume": 117511}, "trend_line": 12.024005, "activity_lines": {"activity_5": 11.237456, "activity_10": 11.42681, "activity_20": 11.482385, "activity_30": 11.753638}, "trend_signal": 0, "fair_value": 10.243513, "relative_strength": -6.411246, "rate_of_change": -0.11092135923192578, "market_dynamics": 0.035264, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.651185, "high": 10.669393, "low": 10.032143, "close": 10.450906, "volume": 127710}, "trend_line": 11.999729, "activity_lines": {"activity_5": 10.903658, "activity_10": 11.244407, "activity_20": 11.363605, "activity_30": 11.652148}, "trend_signal": 0, "fair_value": 10.219109, "relative_strength": -6.920258, "rate_of_change": -0.2018961236293598, "market_dynamics": 0.056153, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.450906, "high": 11.088157, "low": 10.414491, "close": 11.088157, "volume": 174687}, "trend_line": 11.976059, "activity_lines": {"activity_5": 10.876954, "activity_10": 11.186807, "activity_20": 11.317914, "activity_30": 11.593337}, "trend_signal": 0, "fair_value": 10.206586, "relative_strength": -1.031589, "rate_of_change": -0.1972544546631092, "market_dynamics": -0.015601, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.651184, "high": 11.124571, "low": 10.505527, "close": 10.505527, "volume": 75776}, "trend_line": 11.931148, "activity_lines": {"activity_5": 10.705806, "activity_10": 11.026583, "activity_20": 11.225057, "activity_30": 11.498464}, "trend_signal": 0, "fair_value": 10.188072, "relative_strength": -8.236202, "rate_of_change": -0.37500650255646734, "market_dynamics": -0.18319, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.432699, "high": 11.088157, "low": 10.432699, "close": 10.960707, "volume": 86441}, "trend_line": 11.882596, "activity_lines": {"activity_5": 10.776207, "activity_10": 10.973948, "activity_20": 11.185955, "activity_30": 11.435855}, "trend_signal": 0, "fair_value": 10.174014, "relative_strength": -2.350138, "rate_of_change": -0.4069348565620074, "market_dynamics": -0.169016, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.960706, "high": 10.960706, "low": 10.378077, "close": 10.815049, "volume": 102074}, "trend_line": 11.817657, "activity_lines": {"activity_5": 10.804125, "activity_10": 10.904099, "activity_20": 11.138617, "activity_30": 11.366981}, "trend_signal": 0, "fair_value": 10.159125, "relative_strength": -1.268966, "rate_of_change": -0.546505157627163, "market_dynamics": -0.196132, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.815049, "high": 11.033535, "low": 10.651185, "close": 10.796842, "volume": 44156}, "trend_line": 11.691421, "activity_lines": {"activity_5": 10.815049, "activity_10": 10.847491, "activity_20": 11.094399, "activity_30": 11.301122}, "trend_signal": 0, "fair_value": 10.141453, "relative_strength": -3.002642, "rate_of_change": -1.0681982054480041, "market_dynamics": -0.438061, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.796842, "high": 11.252021, "low": 10.651185, "close": 11.142778, "volume": 55007}, "trend_line": 11.617985, "activity_lines": {"activity_5": 10.918223, "activity_10": 10.873312, "activity_20": 11.088677, "activity_30": 11.265726}, "trend_signal": 0, "fair_value": 10.128254, "relative_strength": -1.068974, "rate_of_change": -0.6281186863427546, "market_dynamics": -0.431015, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.233813, "high": 11.233813, "low": 10.687599, "close": 11.033535, "volume": 80811}, "trend_line": 11.567005, "activity_lines": {"activity_5": 10.981341, "activity_10": 10.89185, "activity_20": 11.072637, "activity_30": 11.228019}, "trend_signal": 0, "fair_value": 10.119792, "relative_strength": -1.539193, "rate_of_change": -0.4388024257218368, "market_dynamics": -0.471585, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.106363, "high": 11.343058, "low": 10.651185, "close": 11.306643, "volume": 67986}, "trend_line": 11.501459, "activity_lines": {"activity_5": 11.100295, "activity_10": 10.974941, "activity_20": 11.084862, "activity_30": 11.211222}, "trend_signal": 0, "fair_value": 10.120158, "relative_strength": -1.223711, "rate_of_change": -0.5666635399569676, "market_dynamics": -0.41186, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.306643, "high": 11.761822, "low": 11.015329, "close": 11.470508, "volume": 87546}, "trend_line": 11.451086, "activity_lines": {"activity_5": 11.250808, "activity_10": 11.083191, "activity_20": 11.113127, "activity_30": 11.209225}, "trend_signal": 0, "fair_value": 10.121678, "relative_strength": -1.270081, "rate_of_change": -0.4379705218268434, "market_dynamics": -0.113236, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.470508, "high": 11.725408, "low": 11.215607, "close": 11.670786, "volume": 58425}, "trend_line": 11.404961, "activity_lines": {"activity_5": 11.424383, "activity_10": 11.212959, "activity_20": 11.157431, "activity_30": 11.223399}, "trend_signal": 0, "fair_value": 10.123045, "relative_strength": -0.714454, "rate_of_change": -0.4028002234897194, "market_dynamics": 0.193324, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.924293, "high": 11.4523, "low": 10.651185, "close": 10.651185, "volume": 106196}, "trend_line": 11.332133, "activity_lines": {"activity_5": 11.199828, "activity_10": 11.135164, "activity_20": 11.101162, "activity_30": 11.174768}, "trend_signal": 0, "fair_value": 10.117876, "relative_strength": -9.509669, "rate_of_change": -0.6385642177996002, "market_dynamics": 0.217964, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.742221, "high": 11.379472, "low": 10.742221, "close": 11.32485, "volume": 112034}, "trend_line": 11.286615, "activity_lines": {"activity_5": 11.2326, "activity_10": 11.1878, "activity_20": 11.112, "activity_30": 11.174298}, "trend_signal": 0, "fair_value": 10.116774, "relative_strength": -6.26147, "rate_of_change": -0.4016719535501505, "market_dynamics": 0.456355, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.32485, "high": 12.999907, "low": 11.179193, "close": 12.107758, "volume": 289380}, "trend_line": 11.285401, "activity_lines": {"activity_5": 11.506922, "activity_10": 11.367885, "activity_20": 11.200001, "activity_30": 11.227275}, "trend_signal": 0, "fair_value": 10.118716, "relative_strength": -0.764618, "rate_of_change": -0.010756103579320817, "market_dynamics": 0.74164, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.107757, "high": 12.508314, "low": 11.852857, "close": 12.125964, "volume": 192094}, "trend_line": 11.295112, "activity_lines": {"activity_5": 11.733904, "activity_10": 11.530425, "activity_20": 11.286702, "activity_30": 11.281505}, "trend_signal": 0, "fair_value": 10.129921, "relative_strength": -0.157561, "rate_of_change": 0.0860492241259248, "market_dynamics": 0.971604, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.107757, "high": 12.41728, "low": 11.688993, "close": 11.743614, "volume": 101948}, "trend_line": 11.287829, "activity_lines": {"activity_5": 11.789739, "activity_10": 11.599612, "activity_20": 11.33508, "activity_30": 11.310441}, "trend_signal": 1, "fair_value": 10.138156, "relative_strength": -4.987099, "rate_of_change": -0.06447921897542284, "market_dynamics": 1.254449, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.761822, "high": 12.162379, "low": 11.597957, "close": 11.925686, "volume": 72498}, "trend_line": 11.313319, "activity_lines": {"activity_5": 11.90141, "activity_10": 11.684689, "activity_20": 11.401407, "activity_30": 11.351593}, "trend_signal": 1, "fair_value": 10.137268, "relative_strength": -3.077913, "rate_of_change": 0.22581844569048282, "market_dynamics": 1.263598, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.943893, "high": 12.180586, "low": 11.761821, "close": 11.925686, "volume": 63192}, "trend_line": 11.327277, "activity_lines": {"activity_5": 11.928113, "activity_10": 11.755532, "activity_20": 11.467299, "activity_30": 11.3911}, "trend_signal": 1, "fair_value": 10.140745, "relative_strength": -2.569488, "rate_of_change": 0.12337670315846819, "market_dynamics": 1.089121, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.889272, "high": 12.198792, "low": 11.561543, "close": 11.561543, "volume": 80954}, "trend_line": 11.33274, "activity_lines": {"activity_5": 11.793381, "activity_10": 11.743945, "activity_20": 11.498165, "activity_30": 11.406214}, "trend_signal": 1, "fair_value": 10.135131, "relative_strength": -2.298232, "rate_of_change": 0.0482287137499938, "market_dynamics": 0.831924, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.561543, "high": 11.816443, "low": 10.669392, "close": 10.906084, "volume": 137869}, "trend_line": 11.335167, "activity_lines": {"activity_5": 11.476576, "activity_10": 11.60855, "activity_20": 11.464178, "activity_30": 11.378688}, "trend_signal": 1, "fair_value": 10.126251, "relative_strength": -0.443589, "rate_of_change": 0.02141582706389492, "market_dynamics": 0.600329, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.414492, "high": 11.688993, "low": 10.104971, "close": 11.069949, "volume": 179968}, "trend_line": 11.339416, "activity_lines": {"activity_5": 11.295718, "activity_10": 11.513211, "activity_20": 11.444583, "activity_30": 11.361577}, "trend_signal": 0, "fair_value": 10.119704, "relative_strength": 3.180684, "rate_of_change": 0.03748511160002958, "market_dynamics": 0.358453, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.270229, "high": 11.543336, "low": 10.660189, "close": 10.794641, "volume": 149545}, "trend_line": 11.323563, "activity_lines": {"activity_5": 11.068002, "activity_10": 11.37874, "activity_20": 11.395821, "activity_30": 11.326431}, "trend_signal": 0, "fair_value": 10.113577, "relative_strength": -3.026342, "rate_of_change": -0.13980437793268977, "market_dynamics": 0.024027, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.794641, "high": 11.812641, "low": 10.352867, "close": 11.774226, "volume": 111165}, "trend_line": 11.320335, "activity_lines": {"activity_5": 11.242217, "activity_10": 11.419767, "activity_20": 11.441751, "activity_30": 11.355506}, "trend_signal": 0, "fair_value": 10.116026, "relative_strength": 3.929438, "rate_of_change": -0.028506928428799386, "market_dynamics": -0.101066, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.774226, "high": 11.908679, "low": 11.486113, "close": 11.50532, "volume": 87236}, "trend_line": 11.321495, "activity_lines": {"activity_5": 11.336894, "activity_10": 11.403731, "activity_20": 11.456029, "activity_30": 11.36744}, "trend_signal": 1, "fair_value": 10.125169, "relative_strength": -2.223056, "rate_of_change": 0.010247046575922831, "market_dynamics": -0.169361, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.505321, "high": 11.697397, "low": 11.274829, "close": 11.562943, "volume": 43489}, "trend_line": 11.31608, "activity_lines": {"activity_5": 11.454527, "activity_10": 11.409126, "activity_20": 11.473201, "activity_30": 11.383017}, "trend_signal": 1, "fair_value": 10.133041, "relative_strength": -2.509629, "rate_of_change": -0.04782937235763526, "market_dynamics": -0.262626, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.562943, "high": 12.830641, "low": 11.562943, "close": 12.52332, "volume": 166295}, "trend_line": 11.337821, "activity_lines": {"activity_5": 11.848495, "activity_10": 11.599372, "activity_20": 11.578277, "activity_30": 11.460904}, "trend_signal": 1, "fair_value": 10.139964, "relative_strength": 2.095017, "rate_of_change": 0.1921248347484328, "market_dynamics": 0.111523, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.388867, "high": 13.118754, "low": 12.350452, "close": 12.945886, "volume": 87878}, "trend_line": 11.374863, "activity_lines": {"activity_5": 12.286427, "activity_10": 11.852271, "activity_20": 11.715375, "activity_30": 11.56465}, "trend_signal": 1, "fair_value": 10.151126, "relative_strength": 6.205918, "rate_of_change": 0.32671180820370666, "market_dynamics": 0.340302, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.849849, "high": 13.003509, "low": 12.465698, "close": 12.849849, "volume": 87677}, "trend_line": 11.408096, "activity_lines": {"activity_5": 12.54893, "activity_10": 12.06916, "activity_20": 11.834741, "activity_30": 11.65981}, "trend_signal": 1, "fair_value": 10.159049, "relative_strength": 5.384115, "rate_of_change": 0.2921617605416519, "market_dynamics": 0.62231, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.869056, "high": 13.137962, "low": 12.44649, "close": 12.888264, "volume": 104573}, "trend_line": 11.469313, "activity_lines": {"activity_5": 12.75253, "activity_10": 12.27623, "activity_20": 11.949117, "activity_30": 11.755305}, "trend_signal": 1, "fair_value": 10.169076, "relative_strength": 4.798853, "rate_of_change": 0.5366101407281214, "market_dynamics": 0.979736, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.888264, "high": 12.965094, "low": 12.235207, "close": 12.273623, "volume": 66082}, "trend_line": 11.523394, "activity_lines": {"activity_5": 12.659054, "activity_10": 12.347426, "activity_20": 11.997423, "activity_30": 11.807196}, "trend_signal": 1, "fair_value": 10.180739, "relative_strength": 1.133597, "rate_of_change": 0.471527806417002, "market_dynamics": 0.819541, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.29283, "high": 12.350452, "low": 11.947094, "close": 12.004717, "volume": 53431}, "trend_line": 11.575188, "activity_lines": {"activity_5": 12.428564, "activity_10": 12.344865, "activity_20": 12.016296, "activity_30": 11.838249}, "trend_signal": 1, "fair_value": 10.190241, "relative_strength": -1.09051, "rate_of_change": 0.4494682729758352, "market_dynamics": 0.579191, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.004716, "high": 12.216, "low": 11.755018, "close": 12.100755, "volume": 73687}, "trend_line": 11.608941, "activity_lines": {"activity_5": 12.264659, "activity_10": 12.34277, "activity_20": 12.042724, "activity_30": 11.872157}, "trend_signal": 1, "fair_value": 10.200905, "relative_strength": -1.313853, "rate_of_change": 0.29159785568924695, "market_dynamics": 0.394863, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.100754, "high": 12.427282, "low": 11.889471, "close": 12.427282, "volume": 88375}, "trend_line": 11.673, "activity_lines": {"activity_5": 12.265939, "activity_10": 12.376295, "activity_20": 12.093348, "activity_30": 11.924953}, "trend_signal": 1, "fair_value": 10.213553, "relative_strength": 1.454113, "rate_of_change": 0.5518074387663812, "market_dynamics": 0.289365, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.29283, "high": 13.233999, "low": 12.29283, "close": 13.157169, "volume": 120864}, "trend_line": 11.746215, "activity_lines": {"activity_5": 12.538686, "activity_10": 12.530654, "activity_20": 12.208235, "activity_30": 12.020706}, "trend_signal": 1, "fair_value": 10.231207, "relative_strength": 6.587188, "rate_of_change": 0.6272166538164942, "market_dynamics": 0.54786, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.099547, "high": 13.387659, "low": 12.696188, "close": 13.291622, "volume": 71805}, "trend_line": 11.828768, "activity_lines": {"activity_5": 12.838324, "activity_10": 12.679425, "activity_20": 12.33093, "activity_30": 12.120409}, "trend_signal": 1, "fair_value": 10.24382, "relative_strength": 7.958512, "rate_of_change": 0.7028051163715356, "market_dynamics": 0.845301, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.272414, "high": 13.387659, "low": 12.849849, "close": 13.137962, "volume": 81457}, "trend_line": 11.906805, "activity_lines": {"activity_5": 13.018875, "activity_10": 12.768828, "activity_20": 12.433439, "activity_30": 12.204874}, "trend_signal": 1, "fair_value": 10.254027, "relative_strength": 4.433514, "rate_of_change": 0.6597221282892701, "market_dynamics": 1.140826, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.137962, "high": 13.176377, "low": 12.408075, "close": 12.427282, "volume": 61635}, "trend_line": 11.949622, "activity_lines": {"activity_5": 12.886983, "activity_10": 12.71784, "activity_20": 12.461626, "activity_30": 12.238453}, "trend_signal": 1, "fair_value": 10.263177, "relative_strength": 1.967481, "rate_of_change": 0.35960108526174267, "market_dynamics": 0.99442, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.427283, "high": 12.984302, "low": 12.427283, "close": 12.60015, "volume": 58047}, "trend_line": 12.001842, "activity_lines": {"activity_5": 12.790945, "activity_10": 12.707713, "activity_20": 12.503887, "activity_30": 12.280422}, "trend_signal": 1, "fair_value": 10.27256, "relative_strength": 1.046402, "rate_of_change": 0.43700127083517915, "market_dynamics": 0.658156, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.600151, "high": 12.773018, "low": 11.562943, "close": 11.562943, "volume": 128309}, "trend_line": 12.010386, "activity_lines": {"activity_5": 12.337647, "activity_10": 12.513542, "activity_20": 12.444155, "activity_30": 12.252106}, "trend_signal": 1, "fair_value": 10.284914, "relative_strength": -7.331109, "rate_of_change": 0.07118907247737931, "market_dynamics": 0.230135, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.582151, "high": 11.793434, "low": 11.332453, "close": 11.697396, "volume": 121035}, "trend_line": 12.017949, "activity_lines": {"activity_5": 12.035449, "activity_10": 12.367914, "activity_20": 12.397221, "activity_30": 12.231913}, "trend_signal": 1, "fair_value": 10.304144, "relative_strength": -7.903652, "rate_of_change": 0.0629704990330812, "market_dynamics": -0.277528, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.697396, "high": 11.870263, "low": 11.50532, "close": 11.50532, "volume": 140058}, "trend_line": 12.012433, "activity_lines": {"activity_5": 11.775506, "activity_10": 12.19784, "activity_20": 12.328226, "activity_30": 12.198841}, "trend_signal": 0, "fair_value": 10.325257, "relative_strength": -7.709314, "rate_of_change": -0.04589801471116308, "market_dynamics": -0.488031, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.582152, "high": 12.100755, "low": 11.466905, "close": 12.06234, "volume": 101803}, "trend_line": 12.059471, "activity_lines": {"activity_5": 11.81008, "activity_10": 12.138122, "activity_20": 12.310208, "activity_30": 12.20206}, "trend_signal": 0, "fair_value": 10.350215, "relative_strength": -4.403417, "rate_of_change": 0.3915776262810421, "market_dynamics": -0.671566, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.100755, "high": 12.29283, "low": 11.755019, "close": 11.966302, "volume": 98787}, "trend_line": 12.080853, "activity_lines": {"activity_5": 11.836971, "activity_10": 12.061641, "activity_20": 12.277006, "activity_30": 12.196049}, "trend_signal": 0, "fair_value": 10.375759, "relative_strength": -6.500411, "rate_of_change": 0.17730462638037045, "market_dynamics": -0.708862, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.966302, "high": 12.945886, "low": 11.889472, "close": 12.465697, "volume": 151300}, "trend_line": 12.092785, "activity_lines": {"activity_5": 12.072583, "activity_10": 12.084341, "activity_20": 12.290452, "activity_30": 12.220878}, "trend_signal": 0, "fair_value": 10.407457, "relative_strength": -1.567891, "rate_of_change": 0.09876786018338135, "market_dynamics": -0.494231, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.465697, "high": 12.696188, "low": 11.851057, "close": 11.927887, "volume": 106275}, "trend_line": 12.086182, "activity_lines": {"activity_5": 12.068742, "activity_10": 12.021829, "activity_20": 12.248104, "activity_30": 12.210239}, "trend_signal": 0, "fair_value": 10.436363, "relative_strength": -5.55608, "rate_of_change": -0.054602806549511634, "market_dynamics": -0.411055, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.004717, "high": 12.36966, "low": 11.831849, "close": 12.004717, "volume": 134914}, "trend_line": 12.094885, "activity_lines": {"activity_5": 12.075145, "activity_10": 11.998081, "activity_20": 12.211335, "activity_30": 12.204984}, "trend_signal": 0, "fair_value": 10.46516, "relative_strength": -5.954012, "rate_of_change": 0.07200785161102816, "market_dynamics": -0.300729, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.06234, "high": 12.44649, "low": 11.985509, "close": 12.023925, "volume": 55528}, "trend_line": 12.09816, "activity_lines": {"activity_5": 12.054657, "activity_10": 11.998431, "activity_20": 12.178865, "activity_30": 12.200406}, "trend_signal": 0, "fair_value": 10.493096, "relative_strength": -6.005748, "rate_of_change": 0.027077562126472148, "market_dynamics": -0.325679, "expectation": {"probability": 56.3075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.023924, "high": 12.36966, "low": 12.004717, "close": 12.29283, "volume": 182023}, "trend_line": 12.110398, "activity_lines": {"activity_5": 12.126365, "activity_10": 12.055006, "activity_20": 12.176396, "activity_30": 12.212965}, "trend_signal": 0, "fair_value": 10.521827, "relative_strength": -4.786611, "rate_of_change": 0.10115587824925419, "market_dynamics": -0.367771, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.29283, "high": 13.502906, "low": 12.196792, "close": 13.253207, "volume": 217109}, "trend_line": 12.166787, "activity_lines": {"activity_5": 12.49643, "activity_10": 12.291782, "activity_20": 12.268043, "activity_30": 12.286695}, "trend_signal": 1, "fair_value": 10.556113, "relative_strength": -2.588065, "rate_of_change": 0.4656246640283776, "market_dynamics": -0.049458, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.253208, "high": 13.445283, "low": 12.158377, "close": 12.273623, "volume": 136323}, "trend_line": 12.212372, "activity_lines": {"activity_5": 12.487467, "activity_10": 12.319721, "activity_20": 12.264659, "activity_30": 12.293587}, "trend_signal": 1, "fair_value": 10.58871, "relative_strength": -10.900341, "rate_of_change": 0.37466752726090197, "market_dynamics": -0.004694, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.29283, "high": 12.36966, "low": 11.947093, "close": 12.004717, "volume": 116130}, "trend_line": 12.243531, "activity_lines": {"activity_5": 12.365819, "activity_10": 12.28829, "activity_20": 12.235665, "activity_30": 12.28019}, "trend_signal": 0, "fair_value": 10.61554, "relative_strength": -11.214273, "rate_of_change": 0.25514289934830514, "market_dynamics": 0.140001, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.13917, "high": 12.388867, "low": 11.889472, "close": 12.004717, "volume": 94071}, "trend_line": 12.283866, "activity_lines": {"activity_5": 12.244171, "activity_10": 12.24778, "activity_20": 12.20667, "activity_30": 12.264783}, "trend_signal": 0, "fair_value": 10.641604, "relative_strength": -12.211804, "rate_of_change": 0.3294392769536737, "market_dynamics": 0.064938, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.023925, "high": 12.196792, "low": 11.620566, "close": 12.158377, "volume": 105812}, "trend_line": 12.296671, "activity_lines": {"activity_5": 12.175024, "activity_10": 12.236255, "activity_20": 12.192768, "activity_30": 12.256687}, "trend_signal": 0, "fair_value": 10.670183, "relative_strength": -8.147839, "rate_of_change": 0.10424242661064666, "market_dynamics": -0.104642, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.158377, "high": 12.350452, "low": 11.793434, "close": 12.235207, "volume": 165009}, "trend_line": 12.321001, "activity_lines": {"activity_5": 12.14045, "activity_10": 12.235207, "activity_20": 12.187463, "activity_30": 12.252721}, "trend_signal": 0, "fair_value": 10.698873, "relative_strength": -9.7397, "rate_of_change": 0.19785842851289467, "market_dynamics": 0.018796, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.254415, "high": 12.29283, "low": 11.908679, "close": 12.177585, "volume": 133256}, "trend_line": 12.341489, "activity_lines": {"activity_5": 12.154536, "activity_10": 12.227874, "activity_20": 12.18106, "activity_30": 12.243469}, "trend_signal": 0, "fair_value": 10.727302, "relative_strength": -11.534876, "rate_of_change": 0.16628519062695074, "market_dynamics": 0.124006, "expectation": {"probability": 60.7, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.177585, "high": 12.29283, "low": 11.851057, "close": 12.043132, "volume": 91134}, "trend_line": 12.325483, "activity_lines": {"activity_5": 12.130206, "activity_10": 12.191554, "activity_20": 12.167158, "activity_30": 12.22422}, "trend_signal": 0, "fair_value": 10.757001, "relative_strength": -12.017992, "rate_of_change": -0.1296926165068014, "market_dynamics": 0.113527, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.043131, "high": 12.427282, "low": 11.985508, "close": 12.119962, "volume": 110180}, "trend_line": 12.297952, "activity_lines": {"activity_5": 12.128926, "activity_10": 12.168505, "activity_20": 12.165786, "activity_30": 12.21096}, "trend_signal": 0, "fair_value": 10.787248, "relative_strength": -12.530493, "rate_of_change": -0.22336650012011494, "market_dynamics": 0.024604, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.100754, "high": 12.29283, "low": 12.043131, "close": 12.254415, "volume": 37493}, "trend_line": 12.278104, "activity_lines": {"activity_5": 12.16478, "activity_10": 12.168156, "activity_20": 12.178682, "activity_30": 12.208152}, "trend_signal": 0, "fair_value": 10.817919, "relative_strength": -11.932667, "rate_of_change": -0.16139272620351455, "market_dynamics": -0.197376, "expectation": {"probability": 57.1583, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.254415, "high": 12.561736, "low": 12.254415, "close": 12.350452, "volume": 108840}, "trend_line": 12.260177, "activity_lines": {"activity_5": 12.226244, "activity_10": 12.185966, "activity_20": 12.202372, "activity_30": 12.212819}, "trend_signal": 0, "fair_value": 10.848112, "relative_strength": -12.686503, "rate_of_change": -0.146007885256553, "market_dynamics": -0.199678, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.350452, "high": 12.561735, "low": 12.100755, "close": 12.561735, "volume": 66899}, "trend_line": 12.269781, "activity_lines": {"activity_5": 12.350452, "activity_10": 12.258605, "activity_20": 12.242433, "activity_30": 12.232275}, "trend_signal": 0, "fair_value": 10.877747, "relative_strength": -11.9075, "rate_of_change": 0.07833492126581452, "market_dynamics": -0.008921, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.561736, "high": 12.696189, "low": 12.196792, "close": 12.561735, "volume": 213743}, "trend_line": 12.288348, "activity_lines": {"activity_5": 12.449051, "activity_10": 12.326006, "activity_20": 12.278378, "activity_30": 12.25111}, "trend_signal": 0, "fair_value": 10.908475, "relative_strength": -13.34541, "rate_of_change": 0.1513229942734847, "market_dynamics": 0.301248, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.350452, "high": 12.446491, "low": 11.927887, "close": 12.119962, "volume": 78901}, "trend_line": 12.288988, "activity_lines": {"activity_5": 12.365818, "activity_10": 12.302957, "activity_20": 12.26722, "activity_30": 12.240247}, "trend_signal": 0, "fair_value": 10.934294, "relative_strength": -15.175892, "rate_of_change": 0.005208185835888112, "market_dynamics": 0.274893, "expectation": {"probability": 60.5711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.119962, "high": 12.580943, "low": 11.908679, "close": 12.350452, "volume": 99585}, "trend_line": 12.286427, "activity_lines": {"activity_5": 12.359416, "activity_10": 12.31972, "activity_20": 12.277738, "activity_30": 12.244212}, "trend_signal": 0, "fair_value": 10.960005, "relative_strength": -12.525528, "rate_of_change": -0.02083979575860954, "market_dynamics": 0.157664, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.350452, "high": 12.715395, "low": 12.273622, "close": 12.542528, "volume": 57164}, "trend_line": 12.265939, "activity_lines": {"activity_5": 12.410636, "activity_10": 12.367914, "activity_20": 12.30472, "activity_30": 12.260735}, "trend_signal": 0, "fair_value": 10.989188, "relative_strength": -12.798306, "rate_of_change": -0.16675311707789647, "market_dynamics": 0.241959, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.542528, "high": 12.676981, "low": 10.717811, "close": 10.948301, "volume": 301692}, "trend_line": 12.187829, "activity_lines": {"activity_5": 11.917642, "activity_10": 12.12066, "activity_20": 12.179505, "activity_30": 12.175726}, "trend_signal": 0, "fair_value": 11.006841, "relative_strength": -23.747789, "rate_of_change": -0.6368040799811477, "market_dynamics": -0.245391, "expectation": {"probability": 64.2667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.948301, "high": 11.159584, "low": 10.64098, "close": 11.121169, "volume": 163443}, "trend_line": 12.120602, "activity_lines": {"activity_5": 11.589833, "activity_10": 11.927188, "activity_20": 12.075419, "activity_30": 12.106909}, "trend_signal": 0, "fair_value": 11.02817, "relative_strength": -24.352907, "rate_of_change": -0.5515912637107134, "market_dynamics": -0.359966, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.121169, "high": 11.178792, "low": 10.756226, "close": 10.775434, "volume": 235224}, "trend_line": 12.065541, "activity_lines": {"activity_5": 11.242817, "activity_10": 11.687617, "activity_20": 11.942612, "activity_30": 12.020124}, "trend_signal": 0, "fair_value": 11.045862, "relative_strength": -26.626268, "rate_of_change": -0.4542761159883003, "market_dynamics": -0.526163, "expectation": {"probability": 65.2965, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.660189, "high": 10.698604, "low": 10.295245, "close": 10.391282, "volume": 211472}, "trend_line": 11.991912, "activity_lines": {"activity_5": 10.857386, "activity_10": 11.402647, "activity_20": 11.779165, "activity_30": 11.912107}, "trend_signal": 0, "fair_value": 11.062294, "relative_strength": -26.418203, "rate_of_change": -0.610242010698073, "market_dynamics": -0.947985, "expectation": {"probability": 64.8721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.276037, "high": 10.602565, "low": 10.122377, "close": 10.18, "volume": 205627}, "trend_line": 11.945814, "activity_lines": {"activity_5": 10.532138, "activity_10": 11.113137, "activity_20": 11.604651, "activity_30": 11.79521}, "trend_signal": 0, "fair_value": 11.075896, "relative_strength": -27.854628, "rate_of_change": -0.3844090917278151, "market_dynamics": -0.966085, "expectation": {"probability": 63.0348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.10317, "high": 10.276038, "low": 9.738227, "close": 9.738227, "volume": 208724}, "trend_line": 11.880508, "activity_lines": {"activity_5": 10.217135, "activity_10": 10.782767, "activity_20": 11.402697, "activity_30": 11.652785}, "trend_signal": 0, "fair_value": 11.087049, "relative_strength": -28.825687, "rate_of_change": -0.5466852237947086, "market_dynamics": -0.971588, "expectation": {"probability": 61.4012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.622981, "high": 10.064754, "low": 9.450113, "close": 9.815057, "volume": 174295}, "trend_line": 11.824166, "activity_lines": {"activity_5": 10.008413, "activity_10": 10.517703, "activity_20": 11.220134, "activity_30": 11.51953}, "trend_signal": 0, "fair_value": 11.096617, "relative_strength": -26.853654, "rate_of_change": -0.4742389803533719, "market_dynamics": -1.014352, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.776642, "high": 10.160792, "low": 9.450113, "close": 10.026339, "volume": 156574}, "trend_line": 11.756299, "activity_lines": {"activity_5": 9.957192, "activity_10": 10.340994, "activity_20": 11.06812, "activity_30": 11.403541}, "trend_signal": 0, "fair_value": 11.107594, "relative_strength": -27.455612, "rate_of_change": -0.5739685995612687, "market_dynamics": -1.040874, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.045547, "high": 10.333661, "low": 9.776642, "close": 10.160792, "volume": 163067}, "trend_line": 11.696115, "activity_lines": {"activity_5": 10.000729, "activity_10": 10.226796, "activity_20": 10.938332, "activity_30": 11.300605}, "trend_signal": 0, "fair_value": 11.118369, "relative_strength": -28.425341, "rate_of_change": -0.5119298173685407, "market_dynamics": -1.052307, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.141585, "high": 10.58, "low": 10.064754, "close": 10.46, "volume": 252689}, "trend_line": 11.629259, "activity_lines": {"activity_5": 10.159368, "activity_10": 10.206812, "activity_20": 10.846552, "activity_30": 11.220856}, "trend_signal": 0, "fair_value": 11.132817, "relative_strength": -26.923286, "rate_of_change": -0.5716086067895311, "market_dynamics": -0.928942, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.48, "high": 10.48, "low": 9.82, "close": 9.91, "volume": 196201}, "trend_line": 11.561996, "activity_lines": {"activity_5": 10.116007, "activity_10": 10.124692, "activity_20": 10.710845, "activity_30": 11.109936}, "trend_signal": 0, "fair_value": 11.143258, "relative_strength": -29.398889, "rate_of_change": -0.5783945477523439, "market_dynamics": -0.890451, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.97, "high": 10.08, "low": 9.78, "close": 9.92, "volume": 198968}, "trend_line": 11.492505, "activity_lines": {"activity_5": 10.064528, "activity_10": 10.063269, "activity_20": 10.586888, "activity_30": 11.004001}, "trend_signal": 0, "fair_value": 11.152008, "relative_strength": -29.866214, "rate_of_change": -0.601029441629292, "market_dynamics": -0.800816, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.91, "high": 10.28, "low": 9.66, "close": 9.91, "volume": 252350}, "trend_line": 11.422041, "activity_lines": {"activity_5": 10.002719, "activity_10": 10.021866, "activity_20": 10.472088, "activity_30": 10.901903}, "trend_signal": 0, "fair_value": 11.160552, "relative_strength": -28.391683, "rate_of_change": -0.6131300356188614, "market_dynamics": -0.682899, "expectation": {"probability": 61.8906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.91, "high": 11.3, "low": 9.64, "close": 10.3, "volume": 354886}, "trend_line": 11.355614, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.067108, "activity_20": 10.404956, "activity_30": 10.829514}, "trend_signal": 0, "fair_value": 11.174371, "relative_strength": -25.304684, "rate_of_change": -0.5815685655479691, "market_dynamics": -0.522938, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.58, "low": 10.06, "close": 10.24, "volume": 237694}, "trend_line": 11.255173, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.1031, "activity_20": 10.341415, "activity_30": 10.757539}, "trend_signal": 0, "fair_value": 11.191203, "relative_strength": -27.492796, "rate_of_change": -0.8845052323898999, "market_dynamics": -0.194055, "expectation": {"probability": 62.0349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.72, "low": 10.24, "close": 10.56, "volume": 271699}, "trend_line": 11.198053, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.196184, "activity_20": 10.318401, "activity_30": 10.712689}, "trend_signal": 0, "fair_value": 11.208727, "relative_strength": -24.244256, "rate_of_change": -0.5074999735677044, "market_dynamics": 0.1985, "expectation": {"probability": 56.161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccc839d5-ca33-4caf-a52a-51905ef7e515/", "share_image": "https://sharemaestro.com/terminal/ccc839d5-ca33-4caf-a52a-51905ef7e515/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}