{"ticker": {"uuid": "ccc854e3-809c-47a9-9838-c325406f1126", "symbol": "GEECEE", "name": "GeeCee Ventures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEECEE rose 19.82%, moving from 263.60 to 315.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.45 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "315.85"}, {"label": "12-Week Change", "value": "19.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.45"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 336.5, "high": 344.200012, "low": 310.5, "close": 315.850006, "volume": 26500}, "trend_line": 308.976335, "activity_lines": {"activity_5": 312.955338, "activity_10": 304.05364, "activity_20": 292.912622, "activity_30": 297.496024}, "trend_signal": 0, "fair_value": 317.744429, "relative_strength": 0.449497, "rate_of_change": -0.2491273535317201, "market_dynamics": 0.839379, "expectation": {"probability": 56.1846, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.96433, "high": 158.65164, "low": 141.91539, "close": 157.672913, "volume": 75022}, "trend_line": 144.062064, "activity_lines": {"activity_5": 150.378123, "activity_10": 148.042224, "activity_20": 142.733793, "activity_30": 142.354029}, "trend_signal": 0, "fair_value": 124.703847, "relative_strength": 5.61142, "rate_of_change": -0.07354539953580894, "market_dynamics": 0.850658, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.357997, "high": 169.711213, "low": 158.113315, "close": 164.523987, "volume": 303721}, "trend_line": 144.36547, "activity_lines": {"activity_5": 155.173885, "activity_10": 151.556744, "activity_20": 145.068756, "activity_30": 143.674153}, "trend_signal": 0, "fair_value": 125.315296, "relative_strength": 8.320781, "rate_of_change": 0.21060783913244185, "market_dynamics": 0.971782, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 166.138878, "high": 174.702738, "low": 163.153763, "close": 163.985687, "volume": 247934}, "trend_line": 144.536747, "activity_lines": {"activity_5": 158.866948, "activity_10": 154.47602, "activity_20": 147.238734, "activity_30": 144.939973}, "trend_signal": 1, "fair_value": 125.939079, "relative_strength": 8.60548, "rate_of_change": 0.11864125126320266, "market_dynamics": 1.131, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.104816, "high": 177.198494, "low": 163.104816, "close": 174.409119, "volume": 147496}, "trend_line": 144.823841, "activity_lines": {"activity_5": 165.287392, "activity_10": 158.832243, "activity_20": 150.242959, "activity_30": 146.867223}, "trend_signal": 1, "fair_value": 126.631536, "relative_strength": 12.036504, "rate_of_change": 0.19863045623961373, "market_dynamics": 1.421858, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.549531, "high": 181.407015, "low": 172.549531, "close": 177.051666, "volume": 117484}, "trend_line": 145.48285, "activity_lines": {"activity_5": 170.771517, "activity_10": 162.98827, "activity_20": 153.340162, "activity_30": 148.946438}, "trend_signal": 1, "fair_value": 127.348359, "relative_strength": 12.5812, "rate_of_change": 0.45504179108191584, "market_dynamics": 1.501724, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.39423, "high": 177.39423, "low": 167.460155, "close": 168.683563, "volume": 43713}, "trend_line": 145.877603, "activity_lines": {"activity_5": 171.15648, "activity_10": 164.841621, "activity_20": 155.447454, "activity_30": 150.443258}, "trend_signal": 1, "fair_value": 128.010304, "relative_strength": 5.797889, "rate_of_change": 0.2713398864539567, "market_dynamics": 1.388153, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 171.277184, "high": 183.41339, "low": 167.117596, "close": 171.619751, "volume": 53122}, "trend_line": 147.00477, "activity_lines": {"activity_5": 171.786129, "activity_10": 166.966348, "activity_20": 157.705749, "activity_30": 152.104042}, "trend_signal": 1, "fair_value": 128.693855, "relative_strength": 6.356037, "rate_of_change": 0.7726799569088164, "market_dynamics": 1.295446, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.647404, "high": 180.134673, "low": 170.298465, "close": 175.583588, "volume": 53298}, "trend_line": 147.952503, "activity_lines": {"activity_5": 173.264006, "activity_10": 169.430959, "activity_20": 160.173306, "activity_30": 153.947836}, "trend_signal": 1, "fair_value": 129.408696, "relative_strength": 9.100871, "rate_of_change": 0.6446954068225129, "market_dynamics": 1.235316, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.128273, "high": 185.566608, "low": 174.213365, "close": 178.91127, "volume": 106970}, "trend_line": 148.9035, "activity_lines": {"activity_5": 175.077916, "activity_10": 172.085979, "activity_20": 162.763204, "activity_30": 155.945176}, "trend_signal": 1, "fair_value": 130.081423, "relative_strength": 11.589757, "rate_of_change": 0.6427718225219893, "market_dynamics": 1.231472, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 181.113402, "high": 181.358084, "low": 161.636737, "close": 162.272919, "volume": 87682}, "trend_line": 149.425488, "activity_lines": {"activity_5": 171.045567, "activity_10": 171.138395, "activity_20": 163.546187, "activity_30": 156.807719}, "trend_signal": 1, "fair_value": 130.681537, "relative_strength": 1.514104, "rate_of_change": 0.3505545537881871, "market_dynamics": 1.014163, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.181416, "high": 185.5666, "low": 158.847358, "close": 182.092117, "volume": 307189}, "trend_line": 150.642371, "activity_lines": {"activity_5": 174.604867, "activity_10": 173.433062, "activity_20": 166.059416, "activity_30": 158.915244}, "trend_signal": 1, "fair_value": 131.355156, "relative_strength": 14.21448, "rate_of_change": 0.8143744526368859, "market_dynamics": 1.088488, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.851729, "high": 197.702812, "low": 180.57509, "close": 182.238922, "volume": 895075}, "trend_line": 152.0289, "activity_lines": {"activity_5": 177.319198, "activity_10": 175.310436, "activity_20": 168.315147, "activity_30": 160.953731}, "trend_signal": 1, "fair_value": 132.037453, "relative_strength": 14.260348, "rate_of_change": 0.9204110309708255, "market_dynamics": 1.099262, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.392138, "high": 187.965674, "low": 174.903574, "close": 180.989319, "volume": 220122}, "trend_line": 153.704911, "activity_lines": {"activity_5": 178.909049, "activity_10": 176.638519, "activity_20": 170.237248, "activity_30": 162.822145}, "trend_signal": 1, "fair_value": 132.764043, "relative_strength": 12.17554, "rate_of_change": 1.102429209183265, "market_dynamics": 0.976851, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 182.968414, "high": 192.270227, "low": 176.932148, "close": 185.343353, "volume": 158366}, "trend_line": 155.180241, "activity_lines": {"activity_5": 181.589864, "activity_10": 178.449088, "activity_20": 172.373038, "activity_30": 164.863335}, "trend_signal": 1, "fair_value": 133.524734, "relative_strength": 12.408371, "rate_of_change": 0.9598457137130676, "market_dynamics": 1.188558, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 187.421412, "high": 201.374118, "low": 176.239476, "close": 196.921127, "volume": 225030}, "trend_line": 157.193199, "activity_lines": {"activity_5": 187.701131, "activity_10": 182.165903, "activity_20": 175.381137, "activity_30": 167.556295}, "trend_signal": 1, "fair_value": 134.358094, "relative_strength": 16.893662, "rate_of_change": 1.2971741679406192, "market_dynamics": 1.150284, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.858446, "high": 204.837552, "low": 185.640229, "close": 187.569855, "volume": 198271}, "trend_line": 158.72317, "activity_lines": {"activity_5": 188.385427, "activity_10": 183.821223, "activity_20": 177.199422, "activity_30": 169.516079}, "trend_signal": 1, "fair_value": 135.159055, "relative_strength": 13.902749, "rate_of_change": 0.9733061034021057, "market_dynamics": 0.976036, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 187.569861, "high": 212.407634, "low": 187.569861, "close": 206.569275, "volume": 401889}, "trend_line": 161.065889, "activity_lines": {"activity_5": 195.03768, "activity_10": 188.587597, "activity_20": 180.668497, "activity_30": 172.602925}, "trend_signal": 1, "fair_value": 136.071903, "relative_strength": 25.069059, "rate_of_change": 1.4759779558334098, "market_dynamics": 1.073715, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 208.4989, "high": 214.930998, "low": 200.384573, "close": 205.035461, "volume": 518059}, "trend_line": 163.40968, "activity_lines": {"activity_5": 199.556638, "activity_10": 192.439649, "activity_20": 183.725331, "activity_30": 175.439672}, "trend_signal": 1, "fair_value": 136.979252, "relative_strength": 23.51022, "rate_of_change": 1.4551752792299866, "market_dynamics": 1.15116, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 204.936516, "high": 204.936516, "low": 188.806793, "close": 197.06955, "volume": 246099}, "trend_line": 165.571132, "activity_lines": {"activity_5": 199.817217, "activity_10": 194.307865, "activity_20": 185.774668, "activity_30": 177.611276}, "trend_signal": 1, "fair_value": 137.851631, "relative_strength": 17.662332, "rate_of_change": 1.3227196822122147, "market_dynamics": 1.038739, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 198.405466, "high": 208.251525, "low": 195.486286, "close": 200.533005, "volume": 241682}, "trend_line": 167.947536, "activity_lines": {"activity_5": 200.450534, "activity_10": 196.475649, "activity_20": 187.916154, "activity_30": 179.866881}, "trend_signal": 1, "fair_value": 138.694217, "relative_strength": 20.352333, "rate_of_change": 1.4352767727649576, "market_dynamics": 1.148747, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 201.868899, "high": 202.858452, "low": 177.476409, "close": 195.981064, "volume": 131225}, "trend_line": 170.310862, "activity_lines": {"activity_5": 199.325746, "activity_10": 197.12017, "activity_20": 189.347319, "activity_30": 181.675495}, "trend_signal": 1, "fair_value": 139.505148, "relative_strength": 20.073242, "rate_of_change": 1.4071811092244737, "market_dynamics": 0.912475, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 193.952465, "high": 206.321885, "low": 186.135014, "close": 190.043747, "volume": 223336}, "trend_line": 172.073368, "activity_lines": {"activity_5": 195.661104, "activity_10": 196.432653, "activity_20": 190.030607, "activity_30": 182.948585}, "trend_signal": 1, "fair_value": 140.263782, "relative_strength": 14.936238, "rate_of_change": 1.0348758612941564, "market_dynamics": 0.511297, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.983814, "high": 229.576393, "low": 182.077833, "close": 211.813919, "volume": 2177588}, "trend_line": 174.507717, "activity_lines": {"activity_5": 200.354889, "activity_10": 199.561442, "activity_20": 192.665721, "activity_30": 185.512491}, "trend_signal": 1, "fair_value": 141.162588, "relative_strength": 26.214743, "rate_of_change": 1.4147157275378175, "market_dynamics": 0.604126, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.743538, "high": 219.383999, "low": 202.462648, "close": 204.83757, "volume": 295460}, "trend_line": 176.769875, "activity_lines": {"activity_5": 202.271327, "activity_10": 200.861358, "activity_20": 194.408668, "activity_30": 187.469256}, "trend_signal": 1, "fair_value": 142.020697, "relative_strength": 19.658199, "rate_of_change": 1.2963082887618085, "market_dynamics": 0.519631, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.113539, "high": 216.217424, "low": 200.236148, "close": 203.056366, "volume": 192693}, "trend_line": 179.068902, "activity_lines": {"activity_5": 203.076162, "activity_10": 201.482978, "activity_20": 195.837079, "activity_30": 189.165159}, "trend_signal": 1, "fair_value": 142.858104, "relative_strength": 17.802687, "rate_of_change": 1.3005762435482828, "market_dynamics": 0.394521, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.123985, "high": 210.082208, "low": 201.76994, "close": 205.926071, "volume": 78746}, "trend_line": 180.791526, "activity_lines": {"activity_5": 204.669341, "activity_10": 202.514812, "activity_20": 197.414963, "activity_30": 190.897879}, "trend_signal": 1, "fair_value": 143.700907, "relative_strength": 16.34626, "rate_of_change": 0.9619894804514947, "market_dynamics": 0.448727, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 205.876598, "high": 218.641841, "low": 194.595678, "close": 209.43898, "volume": 176674}, "trend_line": 182.750326, "activity_lines": {"activity_5": 206.770489, "activity_10": 203.851608, "activity_20": 199.150065, "activity_30": 192.746102}, "trend_signal": 1, "fair_value": 144.542399, "relative_strength": 13.999737, "rate_of_change": 1.0834578607406613, "market_dynamics": 0.197798, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 210.774879, "high": 225.816097, "low": 207.806218, "close": 221.907364, "volume": 276536}, "trend_line": 185.054595, "activity_lines": {"activity_5": 211.73475, "activity_10": 207.403206, "activity_20": 201.89254, "activity_30": 195.272363}, "trend_signal": 1, "fair_value": 145.395418, "relative_strength": 17.590013, "rate_of_change": 1.260883660475662, "market_dynamics": 0.209933, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 226.360349, "high": 233.534611, "low": 210.576967, "close": 223.441162, "volume": 293116}, "trend_line": 187.597582, "activity_lines": {"activity_5": 216.537381, "activity_10": 210.926915, "activity_20": 204.560502, "activity_30": 197.748915}, "trend_signal": 1, "fair_value": 146.305931, "relative_strength": 18.292234, "rate_of_change": 1.3741820353069223, "market_dynamics": 0.401731, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 226.756149, "high": 240.362508, "low": 223.441154, "close": 226.310867, "volume": 165454}, "trend_line": 190.394452, "activity_lines": {"activity_5": 221.05634, "activity_10": 214.492905, "activity_20": 207.289722, "activity_30": 200.246547}, "trend_signal": 1, "fair_value": 147.21596, "relative_strength": 17.123332, "rate_of_change": 1.4908880861801368, "market_dynamics": 0.692471, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 228.339444, "high": 234.326263, "low": 221.65997, "close": 228.537354, "volume": 113453}, "trend_line": 192.7566, "activity_lines": {"activity_5": 224.767162, "activity_10": 217.995021, "activity_20": 209.926045, "activity_30": 202.707379}, "trend_signal": 1, "fair_value": 148.126335, "relative_strength": 17.85099, "rate_of_change": 1.2406601007470484, "market_dynamics": 0.866684, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 225.123405, "high": 249.268514, "low": 225.123405, "close": 241.846863, "volume": 209572}, "trend_line": 195.334029, "activity_lines": {"activity_5": 231.407068, "activity_10": 223.325117, "activity_20": 213.608774, "activity_30": 205.874493}, "trend_signal": 1, "fair_value": 149.111195, "relative_strength": 22.90531, "rate_of_change": 1.337141763239233, "market_dynamics": 1.029337, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 248.377912, "high": 265.59614, "low": 242.687992, "close": 250.901276, "volume": 285304}, "trend_line": 198.231215, "activity_lines": {"activity_5": 238.904586, "activity_10": 229.359594, "activity_20": 217.86998, "activity_30": 209.459477}, "trend_signal": 1, "fair_value": 150.181021, "relative_strength": 28.144192, "rate_of_change": 1.483195741587865, "market_dynamics": 1.221826, "expectation": {"probability": 50.1962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 260.252555, "high": 266.189877, "low": 246.10193, "close": 254.810013, "volume": 112423}, "trend_line": 200.911245, "activity_lines": {"activity_5": 245.772089, "activity_10": 235.394071, "activity_20": 222.170532, "activity_30": 213.109722}, "trend_signal": 1, "fair_value": 151.300973, "relative_strength": 30.690168, "rate_of_change": 1.3519717366409807, "market_dynamics": 1.296574, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 260.252569, "high": 283.50707, "low": 254.908986, "close": 270.444946, "volume": 432089}, "trend_line": 204.024355, "activity_lines": {"activity_5": 255.759979, "activity_10": 243.362674, "activity_20": 227.629332, "activity_30": 217.595767}, "trend_signal": 1, "fair_value": 152.475963, "relative_strength": 34.100571, "rate_of_change": 1.5494951514535715, "market_dynamics": 1.460433, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 273.116763, "high": 345.354174, "low": 260.302004, "close": 298.49881, "volume": 804443}, "trend_line": 208.351529, "activity_lines": {"activity_5": 272.156886, "activity_10": 255.206732, "activity_20": 235.409816, "activity_30": 223.690893}, "trend_signal": 1, "fair_value": 153.825524, "relative_strength": 46.721441, "rate_of_change": 2.120910515805814, "market_dynamics": 1.51376, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 302.605416, "high": 302.951766, "low": 271.681869, "close": 292.759399, "volume": 273647}, "trend_line": 212.389518, "activity_lines": {"activity_5": 281.976558, "activity_10": 264.32412, "activity_20": 242.115455, "activity_30": 229.136562}, "trend_signal": 1, "fair_value": 155.127152, "relative_strength": 40.572343, "rate_of_change": 1.9380654509139745, "market_dynamics": 1.522178, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 296.767058, "high": 300.230495, "low": 275.442185, "close": 278.658234, "volume": 74748}, "trend_line": 215.825339, "activity_lines": {"activity_5": 283.701673, "activity_10": 269.362744, "activity_20": 247.067698, "activity_30": 233.411963}, "trend_signal": 1, "fair_value": 156.319509, "relative_strength": 31.578117, "rate_of_change": 1.6176980071116336, "market_dynamics": 1.450197, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 279.054076, "high": 289.840206, "low": 262.775912, "close": 275.936981, "volume": 57703}, "trend_line": 219.05953, "activity_lines": {"activity_5": 282.66924, "activity_10": 272.87476, "activity_20": 251.410188, "activity_30": 237.290133}, "trend_signal": 1, "fair_value": 157.461616, "relative_strength": 28.365342, "rate_of_change": 1.4985223769299771, "market_dynamics": 1.298964, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 280.439417, "high": 288.85065, "low": 273.512543, "close": 283.358643, "volume": 57740}, "trend_line": 223.09572, "activity_lines": {"activity_5": 282.70223, "activity_10": 276.7817, "activity_20": 256.083945, "activity_30": 241.438463}, "trend_signal": 1, "fair_value": 158.630252, "relative_strength": 29.651365, "rate_of_change": 1.8425082898698837, "market_dynamics": 1.118079, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 283.01229, "high": 291.670883, "low": 239.471923, "close": 251.494995, "volume": 68764}, "trend_line": 225.40915, "activity_lines": {"activity_5": 271.25309, "activity_10": 273.858016, "activity_20": 257.32866, "activity_30": 243.270675}, "trend_signal": 1, "fair_value": 159.605466, "relative_strength": 16.677448, "rate_of_change": 1.0369674505633775, "market_dynamics": 0.642136, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.294328, "high": 266.684673, "low": 245.5082, "close": 262.132721, "volume": 23444}, "trend_line": 228.072276, "activity_lines": {"activity_5": 266.483447, "activity_10": 272.451054, "activity_20": 259.322141, "activity_30": 245.639937}, "trend_signal": 1, "fair_value": 160.641134, "relative_strength": 20.208197, "rate_of_change": 1.1814631304895906, "market_dynamics": 0.257062, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 264.705532, "high": 264.705532, "low": 249.367462, "close": 252.880386, "volume": 14750}, "trend_line": 230.468645, "activity_lines": {"activity_5": 260.671471, "activity_10": 268.993014, "activity_20": 260.091165, "activity_30": 247.24046}, "trend_signal": 1, "fair_value": 161.626777, "relative_strength": 13.855572, "rate_of_change": 1.0507059612979972, "market_dynamics": -0.16913, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 270.148066, "high": 300.527387, "low": 259.361941, "close": 293.006775, "volume": 83046}, "trend_line": 234.057426, "activity_lines": {"activity_5": 269.953481, "activity_10": 272.794699, "activity_20": 264.486196, "activity_30": 251.275178}, "trend_signal": 1, "fair_value": 162.838381, "relative_strength": 29.520172, "rate_of_change": 1.5571667026549243, "market_dynamics": -0.417025, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 298.845138, "high": 302.308575, "low": 280.587889, "close": 283.556549, "volume": 63941}, "trend_line": 236.945273, "activity_lines": {"activity_5": 274.947429, "activity_10": 274.183673, "activity_20": 267.561352, "activity_30": 254.46867}, "trend_signal": 1, "fair_value": 164.025927, "relative_strength": 24.168736, "rate_of_change": 1.2338198575250476, "market_dynamics": -0.402416, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 283.012289, "high": 285.436711, "low": 268.465841, "close": 276.629639, "volume": 39193}, "trend_line": 239.913933, "activity_lines": {"activity_5": 277.619214, "activity_10": 274.074817, "activity_20": 269.593469, "activity_30": 257.028952}, "trend_signal": 1, "fair_value": 165.16876, "relative_strength": 22.079919, "rate_of_change": 1.2528884676251804, "market_dynamics": -0.442828, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 281.775359, "high": 305.079321, "low": 276.134892, "close": 292.314087, "volume": 87747}, "trend_line": 242.772093, "activity_lines": {"activity_5": 283.843505, "activity_10": 277.215299, "activity_20": 272.782658, "activity_30": 260.409607}, "trend_signal": 1, "fair_value": 166.412135, "relative_strength": 26.100132, "rate_of_change": 1.1913272248344269, "market_dynamics": -0.315665, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 292.363553, "high": 324.07875, "low": 288.50427, "close": 313.589478, "volume": 202534}, "trend_line": 246.39056, "activity_lines": {"activity_5": 295.147502, "activity_10": 284.232132, "activity_20": 277.603432, "activity_30": 264.978471}, "trend_signal": 1, "fair_value": 167.743609, "relative_strength": 33.595886, "rate_of_change": 1.4904789736273274, "market_dynamics": -0.240848, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.628527, "high": 328.531741, "low": 293.501577, "close": 298.49881, "volume": 173718}, "trend_line": 249.771536, "activity_lines": {"activity_5": 297.374003, "activity_10": 287.870092, "activity_20": 280.550418, "activity_30": 268.340293}, "trend_signal": 1, "fair_value": 168.992895, "relative_strength": 28.338141, "rate_of_change": 1.3722019220216894, "market_dynamics": -0.176578, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 298.35035, "high": 314.133754, "low": 287.069447, "close": 306.959473, "volume": 95299}, "trend_line": 253.319085, "activity_lines": {"activity_5": 302.05459, "activity_10": 292.63614, "activity_20": 283.945763, "activity_30": 272.029837}, "trend_signal": 1, "fair_value": 170.282488, "relative_strength": 28.328614, "rate_of_change": 1.4203175657293485, "market_dynamics": -0.040057, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 306.811007, "high": 383.946703, "low": 296.915473, "close": 328.828613, "volume": 1255392}, "trend_line": 257.747336, "activity_lines": {"activity_5": 312.464695, "activity_10": 300.94929, "activity_20": 289.039844, "activity_30": 276.90142}, "trend_signal": 1, "fair_value": 171.678225, "relative_strength": 33.001058, "rate_of_change": 1.7480921344714382, "market_dynamics": 0.243447, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 324.227176, "high": 340.109525, "low": 312.946272, "close": 323.633423, "volume": 545700}, "trend_line": 262.200326, "activity_lines": {"activity_5": 317.663139, "activity_10": 306.911794, "activity_20": 293.161566, "activity_30": 281.152135}, "trend_signal": 1, "fair_value": 173.06418, "relative_strength": 31.804717, "rate_of_change": 1.7276570416231187, "market_dynamics": 0.407007, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.375017, "high": 348.273318, "low": 272.720944, "close": 328.43277, "volume": 364614}, "trend_line": 266.087621, "activity_lines": {"activity_5": 322.373409, "activity_10": 312.628711, "activity_20": 297.35091, "activity_30": 285.425196}, "trend_signal": 1, "fair_value": 174.291801, "relative_strength": 28.129695, "rate_of_change": 1.4825668065721604, "market_dynamics": 0.665401, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 330.411864, "high": 378.603174, "low": 327.987477, "close": 355.200226, "volume": 511258}, "trend_line": 271.099709, "activity_lines": {"activity_5": 335.016612, "activity_10": 321.838759, "activity_20": 303.720337, "activity_30": 291.174396}, "trend_signal": 1, "fair_value": 175.712673, "relative_strength": 36.015714, "rate_of_change": 1.8836231393116951, "market_dynamics": 1.042516, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 355.200193, "high": 402.797726, "low": 354.012717, "close": 378.355774, "volume": 330034}, "trend_line": 276.943023, "activity_lines": {"activity_5": 351.598236, "activity_10": 334.128117, "activity_20": 311.817007, "activity_30": 298.094143}, "trend_signal": 1, "fair_value": 177.136517, "relative_strength": 42.858213, "rate_of_change": 2.155411387770971, "market_dynamics": 1.211217, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 375.68397, "high": 405.568485, "low": 367.619115, "close": 377.366211, "volume": 472051}, "trend_line": 282.657694, "activity_lines": {"activity_5": 363.090253, "activity_10": 344.513932, "activity_20": 319.305571, "activity_30": 304.573058}, "trend_signal": 1, "fair_value": 178.572587, "relative_strength": 37.901464, "rate_of_change": 2.063482566953857, "market_dynamics": 1.382107, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 379.295798, "high": 398.295235, "low": 377.613576, "close": 386.02478, "volume": 138984}, "trend_line": 288.543887, "activity_lines": {"activity_5": 374.232619, "activity_10": 354.642458, "activity_20": 327.243201, "activity_30": 311.241902}, "trend_signal": 1, "fair_value": 180.066327, "relative_strength": 37.68957, "rate_of_change": 2.0824457019733527, "market_dynamics": 1.488468, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 387.904946, "high": 414.078648, "low": 363.166102, "close": 379.048431, "volume": 367285}, "trend_line": 293.781923, "activity_lines": {"activity_5": 378.890112, "activity_10": 361.798726, "activity_20": 334.072297, "activity_30": 317.080905}, "trend_signal": 1, "fair_value": 181.351626, "relative_strength": 32.701146, "rate_of_change": 1.8153342475767034, "market_dynamics": 1.442297, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 380.978079, "high": 392.55584, "low": 356.585571, "close": 359.999512, "volume": 197029}, "trend_line": 298.333868, "activity_lines": {"activity_5": 373.823588, "activity_10": 364.301392, "activity_20": 338.609161, "activity_30": 321.353008}, "trend_signal": 1, "fair_value": 182.526886, "relative_strength": 24.654198, "rate_of_change": 1.5494299150598143, "market_dynamics": 1.228485, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 352.281, "high": 382.363442, "low": 351.093524, "close": 378.702118, "volume": 129570}, "trend_line": 303.413576, "activity_lines": {"activity_5": 374.671313, "activity_10": 369.086336, "activity_20": 344.526928, "activity_30": 326.538056}, "trend_signal": 1, "fair_value": 183.907764, "relative_strength": 28.203584, "rate_of_change": 1.702692367465293, "market_dynamics": 1.056911, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 376.03031, "high": 390.576755, "low": 370.043523, "close": 375.68396, "volume": 89574}, "trend_line": 308.318463, "activity_lines": {"activity_5": 374.489897, "activity_10": 372.018114, "activity_20": 349.703234, "activity_30": 331.200661}, "trend_signal": 1, "fair_value": 185.342954, "relative_strength": 26.550409, "rate_of_change": 1.61656807340751, "market_dynamics": 0.864106, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 372.022624, "high": 392.55586, "low": 352.132594, "close": 368.262299, "volume": 243361}, "trend_line": 312.532311, "activity_lines": {"activity_5": 371.946743, "activity_10": 372.748582, "activity_20": 353.58134, "activity_30": 335.068006}, "trend_signal": 1, "fair_value": 186.805467, "relative_strength": 24.48566, "rate_of_change": 1.366719319692504, "market_dynamics": 0.603564, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 368.262324, "high": 378.998961, "low": 354.309603, "close": 365.639984, "volume": 83705}, "trend_line": 316.356935, "activity_lines": {"activity_5": 369.71365, "activity_10": 372.190833, "activity_20": 356.704323, "activity_30": 338.494307}, "trend_signal": 1, "fair_value": 188.240956, "relative_strength": 21.67056, "rate_of_change": 1.2237531497983352, "market_dynamics": 0.430825, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 371.775226, "high": 404.479973, "low": 370.092974, "close": 381.324432, "volume": 168256}, "trend_line": 320.574082, "activity_lines": {"activity_5": 373.602602, "activity_10": 373.808306, "activity_20": 360.784112, "activity_30": 342.685758}, "trend_signal": 1, "fair_value": 189.819696, "relative_strength": 24.296051, "rate_of_change": 1.3330344725965795, "market_dynamics": 0.237479, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 387.063816, "high": 410.615204, "low": 371.973126, "close": 392.605316, "volume": 284569}, "trend_line": 324.646094, "activity_lines": {"activity_5": 379.830188, "activity_10": 377.001863, "activity_20": 365.517711, "activity_30": 347.332935}, "trend_signal": 1, "fair_value": 191.433584, "relative_strength": 24.668614, "rate_of_change": 1.27022495848558, "market_dynamics": 0.139422, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 394.782367, "high": 405.716906, "low": 385.108748, "close": 387.595245, "volume": 100845}, "trend_line": 327.615975, "activity_lines": {"activity_5": 383.46087, "activity_10": 379.025416, "activity_20": 369.25488, "activity_30": 351.39417}, "trend_signal": 1, "fair_value": 192.978027, "relative_strength": 23.786941, "rate_of_change": 0.9148057083970296, "market_dynamics": 0.0247, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 387.396311, "high": 404.205009, "low": 374.516242, "close": 394.408203, "volume": 83291}, "trend_line": 331.004269, "activity_lines": {"activity_5": 388.568453, "activity_10": 382.101706, "activity_20": 373.112495, "activity_30": 355.703346}, "trend_signal": 1, "fair_value": 194.591237, "relative_strength": 22.373582, "rate_of_change": 1.0342273449882993, "market_dynamics": -0.027595, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 396.447164, "high": 400.226614, "low": 379.041668, "close": 387.296844, "volume": 58384}, "trend_line": 334.625556, "activity_lines": {"activity_5": 389.562522, "activity_10": 383.732596, "activity_20": 375.806675, "activity_30": 359.335125}, "trend_signal": 1, "fair_value": 196.100202, "relative_strength": 17.170913, "rate_of_change": 1.094030300859955, "market_dynamics": -0.219935, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 388.937932, "high": 474.921018, "low": 388.241731, "close": 418.129395, "volume": 1256963}, "trend_line": 339.365303, "activity_lines": {"activity_5": 399.390318, "activity_10": 390.819433, "activity_20": 381.086301, "activity_30": 364.72247}, "trend_signal": 1, "fair_value": 197.807752, "relative_strength": 23.61251, "rate_of_change": 1.4164330592849177, "market_dynamics": -0.145732, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 415.7921, "high": 419.869962, "low": 389.932521, "close": 408.432068, "volume": 93938}, "trend_line": 343.534417, "activity_lines": {"activity_5": 403.532007, "activity_10": 395.086213, "activity_20": 384.872703, "activity_30": 369.17839}, "trend_signal": 1, "fair_value": 199.389459, "relative_strength": 25.266892, "rate_of_change": 1.228503315791254, "market_dynamics": -0.132174, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 409.476402, "high": 417.134813, "low": 375.262174, "close": 401.469879, "volume": 98455}, "trend_line": 348.53358, "activity_lines": {"activity_5": 404.29785, "activity_10": 397.546595, "activity_20": 387.512836, "activity_30": 372.916162}, "trend_signal": 1, "fair_value": 200.965749, "relative_strength": 22.278679, "rate_of_change": 1.4552146022679158, "market_dynamics": -0.1692, "expectation": {"probability": 49.2612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 402.762865, "high": 419.919697, "low": 386.302239, "close": 407.785583, "volume": 76748}, "trend_line": 353.388675, "activity_lines": {"activity_5": 406.243951, "activity_10": 400.686453, "activity_20": 390.408554, "activity_30": 376.738872}, "trend_signal": 1, "fair_value": 202.679456, "relative_strength": 23.641866, "rate_of_change": 1.39300637832372, "market_dynamics": -0.011811, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 409.973724, "high": 410.471024, "low": 378.84276, "close": 389.534698, "volume": 96399}, "trend_line": 357.943819, "activity_lines": {"activity_5": 401.214599, "activity_10": 399.789362, "activity_20": 391.165368, "activity_30": 379.070873}, "trend_signal": 1, "fair_value": 204.253584, "relative_strength": 20.381204, "rate_of_change": 1.2889898070446206, "market_dynamics": -0.312134, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 387.893614, "high": 415.991036, "low": 372.377863, "close": 403.459076, "volume": 81484}, "trend_line": 361.625563, "activity_lines": {"activity_5": 400.677516, "activity_10": 400.989528, "activity_20": 392.957352, "activity_30": 382.007341}, "trend_signal": 1, "fair_value": 205.865212, "relative_strength": 22.864398, "rate_of_change": 1.0285815272032899, "market_dynamics": -0.402267, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 402.166115, "high": 439.214905, "low": 391.871986, "close": 427.677551, "volume": 110021}, "trend_line": 366.429596, "activity_lines": {"activity_5": 409.19128, "activity_10": 406.190604, "activity_20": 396.826053, "activity_30": 386.26876}, "trend_signal": 1, "fair_value": 207.635536, "relative_strength": 29.82403, "rate_of_change": 1.3284550351325701, "market_dynamics": -0.268825, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 432.352197, "high": 437.673277, "low": 379.141137, "close": 396.347687, "volume": 131411}, "trend_line": 370.420198, "activity_lines": {"activity_5": 405.978723, "activity_10": 405.057665, "activity_20": 397.476092, "activity_30": 388.198959}, "trend_signal": 1, "fair_value": 209.253651, "relative_strength": 22.346103, "rate_of_change": 1.08905013229336, "market_dynamics": -0.530314, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 397.342309, "high": 411.465601, "low": 383.915222, "close": 404.602844, "volume": 43481}, "trend_line": 374.163156, "activity_lines": {"activity_5": 405.859365, "activity_10": 405.266528, "activity_20": 398.821948, "activity_30": 390.404291}, "trend_signal": 1, "fair_value": 210.964837, "relative_strength": 21.803438, "rate_of_change": 1.0104627178024421, "market_dynamics": -0.583257, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 404.602857, "high": 427.03107, "low": 398.287178, "close": 418.427795, "volume": 46588}, "trend_line": 377.657767, "activity_lines": {"activity_5": 410.560506, "activity_10": 407.803661, "activity_20": 401.395999, "activity_30": 393.260075}, "trend_signal": 1, "fair_value": 212.733588, "relative_strength": 23.568954, "rate_of_change": 0.9339805226573307, "market_dynamics": -0.609298, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 417.433209, "high": 465.173972, "low": 412.758582, "close": 432.053802, "volume": 320840}, "trend_line": 382.1096, "activity_lines": {"activity_5": 417.877443, "activity_10": 412.252233, "activity_20": 405.080245, "activity_30": 396.769496}, "trend_signal": 1, "fair_value": 214.56804, "relative_strength": 23.493622, "rate_of_change": 1.178800858609118, "market_dynamics": -0.673921, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 440.607356, "high": 442.596554, "low": 418.228878, "close": 425.787842, "volume": 55340}, "trend_line": 386.070545, "activity_lines": {"activity_5": 421.199412, "activity_10": 415.308368, "activity_20": 407.824617, "activity_30": 399.587447}, "trend_signal": 1, "fair_value": 216.420046, "relative_strength": 20.141817, "rate_of_change": 1.036599185155249, "market_dynamics": -0.517407, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 421.908887, "high": 452.144709, "low": 418.875364, "close": 424.494843, "volume": 94999}, "trend_line": 389.25942, "activity_lines": {"activity_5": 424.216362, "activity_10": 417.813853, "activity_20": 410.221628, "activity_30": 402.066434}, "trend_signal": 1, "fair_value": 218.267527, "relative_strength": 24.512861, "rate_of_change": 0.8259824639043614, "market_dynamics": -0.429957, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 424.693754, "high": 436.877592, "low": 414.101295, "close": 429.666748, "volume": 49150}, "trend_line": 392.793864, "activity_lines": {"activity_5": 427.080802, "activity_10": 420.841048, "activity_20": 412.878769, "activity_30": 404.673359}, "trend_signal": 1, "fair_value": 220.092325, "relative_strength": 23.579921, "rate_of_change": 0.9079918990785137, "market_dynamics": -0.354296, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 439.513285, "high": 457.416077, "low": 423.798632, "close": 444.784668, "volume": 79304}, "trend_line": 396.67226, "activity_lines": {"activity_5": 433.313623, "activity_10": 426.219117, "activity_20": 416.683309, "activity_30": 408.027604}, "trend_signal": 1, "fair_value": 221.950038, "relative_strength": 25.584616, "rate_of_change": 0.9873871145807943, "market_dynamics": -0.329889, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 444.784681, "high": 451.34901, "low": 402.862305, "close": 404.503418, "volume": 47767}, "trend_line": 398.3157, "activity_lines": {"activity_5": 424.362236, "activity_10": 423.268778, "activity_20": 416.274661, "activity_30": 408.53284}, "trend_signal": 1, "fair_value": 223.548911, "relative_strength": 16.06486, "rate_of_change": 0.41430676296850155, "market_dynamics": -0.588571, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 410.471002, "high": 411.71425, "low": 380.036269, "close": 389.136841, "volume": 35912}, "trend_line": 398.675069, "activity_lines": {"activity_5": 412.125348, "activity_10": 417.505527, "activity_20": 414.292153, "activity_30": 407.940656}, "trend_signal": 1, "fair_value": 225.074061, "relative_strength": 12.006031, "rate_of_change": 0.0902221529304557, "market_dynamics": -0.861616, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 383.268735, "high": 437.623564, "low": 379.98654, "close": 402.663391, "volume": 66135}, "trend_line": 399.518308, "activity_lines": {"activity_5": 406.84071, "activity_10": 414.902389, "activity_20": 413.614404, "activity_30": 408.197967}, "trend_signal": 1, "fair_value": 226.694391, "relative_strength": 15.639087, "rate_of_change": 0.21151034152074927, "market_dynamics": -1.126823, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 404.702311, "high": 404.702311, "low": 380.085982, "close": 399.281769, "volume": 23841}, "trend_line": 399.960208, "activity_lines": {"activity_5": 401.884296, "activity_10": 411.56958, "activity_20": 412.542843, "activity_30": 408.182706}, "trend_signal": 1, "fair_value": 228.283946, "relative_strength": 11.979529, "rate_of_change": 0.11060819770993632, "market_dynamics": -1.473294, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 397.789872, "high": 462.488518, "low": 383.119529, "close": 430.114349, "volume": 199048}, "trend_line": 401.662405, "activity_lines": {"activity_5": 409.231073, "activity_10": 413.939441, "activity_20": 414.384511, "activity_30": 410.128135}, "trend_signal": 1, "fair_value": 230.051383, "relative_strength": 19.671912, "rate_of_change": 0.4255915878511483, "market_dynamics": -1.16169, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 432.650548, "high": 444.536018, "low": 382.970333, "close": 386.302246, "volume": 86951}, "trend_line": 402.539163, "activity_lines": {"activity_5": 402.951837, "activity_10": 408.130983, "activity_20": 411.849705, "activity_30": 409.137157}, "trend_signal": 1, "fair_value": 231.356344, "relative_strength": 9.944298, "rate_of_change": 0.21828231596631387, "market_dynamics": -1.121843, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 387.893616, "high": 405.796398, "low": 378.047092, "close": 390.28064, "volume": 22464}, "trend_line": 402.925114, "activity_lines": {"activity_5": 399.212144, "activity_10": 403.877716, "activity_20": 409.845351, "activity_30": 408.346284}, "trend_signal": 0, "fair_value": 232.823892, "relative_strength": 11.088441, "rate_of_change": 0.09587911822632626, "market_dynamics": -1.138486, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 391.822275, "high": 410.769388, "low": 358.503216, "close": 359.696716, "volume": 29517}, "trend_line": 402.392206, "activity_lines": {"activity_5": 385.201556, "activity_10": 394.70932, "activity_20": 405.014678, "activity_30": 405.557355}, "trend_signal": 0, "fair_value": 234.096017, "relative_strength": 4.97757, "rate_of_change": -0.13225981242758186, "market_dynamics": -1.209065, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 365.813504, "high": 398.834191, "low": 332.146352, "close": 385.407104, "volume": 44617}, "trend_line": 402.963699, "activity_lines": {"activity_5": 382.625543, "activity_10": 391.393688, "activity_20": 402.831533, "activity_30": 404.461542}, "trend_signal": 0, "fair_value": 235.584712, "relative_strength": 9.735388, "rate_of_change": 0.14202387409065081, "market_dynamics": -1.510951, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 387.346574, "high": 397.789892, "low": 373.372459, "close": 384.014679, "volume": 16966}, "trend_line": 403.576189, "activity_lines": {"activity_5": 380.510366, "activity_10": 388.629609, "activity_20": 400.62234, "activity_30": 403.239025}, "trend_signal": 0, "fair_value": 237.067304, "relative_strength": 9.324042, "rate_of_change": 0.15199632163391963, "market_dynamics": -1.517556, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 382.373594, "high": 406.641789, "low": 375.311936, "close": 385.556305, "volume": 29193}, "trend_line": 403.717252, "activity_lines": {"activity_5": 381.982375, "activity_10": 387.250735, "activity_20": 398.586255, "activity_30": 402.076452}, "trend_signal": 0, "fair_value": 238.562915, "relative_strength": 4.685481, "rate_of_change": 0.03495325141691503, "market_dynamics": -1.50305, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 387.247131, "high": 398.834203, "low": 359.050248, "close": 365.465424, "volume": 29028}, "trend_line": 402.812588, "activity_lines": {"activity_5": 376.807153, "activity_10": 382.563465, "activity_20": 394.722004, "activity_30": 399.608592}, "trend_signal": 0, "fair_value": 239.907466, "relative_strength": -1.985794, "rate_of_change": -0.2240835623244479, "market_dynamics": -1.482251, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 363.724866, "high": 397.939047, "low": 360.094555, "close": 384.860077, "volume": 24828}, "trend_line": 402.721416, "activity_lines": {"activity_5": 379.751164, "activity_10": 381.832886, "activity_20": 393.001111, "activity_30": 398.450365}, "trend_signal": 0, "fair_value": 241.332111, "relative_strength": 5.501821, "rate_of_change": -0.02263385075742188, "market_dynamics": -1.430878, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 338.213367, "high": 398.78449, "low": 338.213367, "close": 388.191986, "volume": 36376}, "trend_line": 402.514209, "activity_lines": {"activity_5": 382.128253, "activity_10": 382.031805, "activity_20": 391.652245, "activity_30": 397.512983}, "trend_signal": 0, "fair_value": 242.799446, "relative_strength": 6.20309, "rate_of_change": -0.05145169632597403, "market_dynamics": -1.351916, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 388.888206, "high": 402.812595, "low": 388.888206, "close": 399.480682, "volume": 13311}, "trend_line": 402.920337, "activity_lines": {"activity_5": 388.082583, "activity_10": 384.484847, "activity_20": 391.45664, "activity_30": 397.317271}, "trend_signal": 0, "fair_value": 244.309656, "relative_strength": 4.071289, "rate_of_change": 0.10089780457912328, "market_dynamics": -1.120241, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 402.81259, "high": 402.81259, "low": 368.598393, "close": 372.178955, "volume": 46749}, "trend_line": 401.388656, "activity_lines": {"activity_5": 383.905269, "activity_10": 382.530914, "activity_20": 388.751095, "activity_30": 395.333956}, "trend_signal": 0, "fair_value": 245.718574, "relative_strength": -4.078443, "rate_of_change": -0.38014487216116666, "market_dynamics": -0.9237, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 366.062138, "high": 379.389788, "low": 356.21563, "close": 361.238373, "volume": 16422}, "trend_line": 399.815532, "activity_lines": {"activity_5": 376.972919, "activity_10": 378.844572, "activity_20": 385.288709, "activity_30": 392.743615}, "trend_signal": 0, "fair_value": 247.11759, "relative_strength": -8.170289, "rate_of_change": -0.3919203934851629, "market_dynamics": -0.943971, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 366.261088, "high": 380.931423, "low": 343.285837, "close": 357.657806, "volume": 54464}, "trend_line": 398.35513, "activity_lines": {"activity_5": 369.128849, "activity_10": 375.035258, "activity_20": 381.792694, "activity_30": 390.023762}, "trend_signal": 0, "fair_value": 248.51467, "relative_strength": -7.947191, "rate_of_change": -0.3652689510821817, "market_dynamics": -0.913076, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 366.609185, "high": 408.730474, "low": 362.083742, "close": 402.812592, "volume": 75758}, "trend_line": 398.189364, "activity_lines": {"activity_5": 378.14986, "activity_10": 379.472977, "activity_20": 382.915407, "activity_30": 390.31134}, "trend_signal": 0, "fair_value": 250.192734, "relative_strength": -0.805197, "rate_of_change": -0.04161261836893185, "market_dynamics": -0.701465, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 407.785583, "high": 445.580354, "low": 368.349742, "close": 395.303375, "volume": 290029}, "trend_line": 398.381653, "activity_lines": {"activity_5": 383.693091, "activity_10": 382.22892, "activity_20": 383.450833, "activity_30": 390.125148}, "trend_signal": 0, "fair_value": 251.91834, "relative_strength": -2.184985, "rate_of_change": 0.04829084284630961, "market_dynamics": -0.297519, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 396.397409, "high": 399.381206, "low": 374.516224, "close": 394.457977, "volume": 42982}, "trend_line": 398.081616, "activity_lines": {"activity_5": 389.23301, "activity_10": 384.625905, "activity_20": 384.14137, "activity_30": 389.872007}, "trend_signal": 0, "fair_value": 253.642918, "relative_strength": -2.172155, "rate_of_change": -0.0753139603042851, "market_dynamics": 0.133468, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 390.529287, "high": 396.3974, "low": 380.931402, "close": 385.158447, "volume": 50815}, "trend_line": 396.664313, "activity_lines": {"activity_5": 390.187817, "activity_10": 385.170219, "activity_20": 383.994073, "activity_30": 389.038254}, "trend_signal": 0, "fair_value": 255.352114, "relative_strength": -5.587755, "rate_of_change": -0.35603327132795903, "market_dynamics": 0.505352, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 385.456816, "high": 395.750923, "low": 381.975742, "close": 386.600647, "volume": 59098}, "trend_line": 396.339411, "activity_lines": {"activity_5": 390.028686, "activity_10": 385.618695, "activity_20": 384.003073, "activity_30": 388.388986}, "trend_signal": 0, "fair_value": 257.103179, "relative_strength": -4.200506, "rate_of_change": -0.08190855324058574, "market_dynamics": 0.480741, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386.302242, "high": 391.822275, "low": 380.931401, "close": 383.517365, "volume": 20251}, "trend_line": 395.636562, "activity_lines": {"activity_5": 386.912272, "activity_10": 385.474928, "activity_20": 383.794917, "activity_30": 387.561757}, "trend_signal": 0, "fair_value": 258.789936, "relative_strength": -6.363576, "rate_of_change": -0.17733512754298306, "market_dynamics": 0.294523, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 385.407095, "high": 392.767122, "low": 373.7703, "close": 386.94873, "volume": 29202}, "trend_line": 394.58726, "activity_lines": {"activity_5": 386.225995, "activity_10": 386.040038, "activity_20": 383.988626, "activity_30": 387.001251}, "trend_signal": 0, "fair_value": 260.474219, "relative_strength": -7.393773, "rate_of_change": -0.265218662980903, "market_dynamics": 0.239072, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 383.020067, "high": 391.871991, "low": 380.18546, "close": 382.771423, "volume": 19404}, "trend_line": 392.944514, "activity_lines": {"activity_5": 384.704258, "activity_10": 386.073492, "activity_20": 383.990046, "activity_30": 386.238939}, "trend_signal": 0, "fair_value": 262.097533, "relative_strength": -7.666245, "rate_of_change": -0.4163200808865416, "market_dynamics": 0.201733, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 385.904409, "high": 385.904409, "low": 363.128104, "close": 371.781097, "volume": 25011}, "trend_line": 391.144289, "activity_lines": {"activity_5": 380.298183, "activity_10": 383.916115, "activity_20": 382.961583, "activity_30": 384.873558}, "trend_signal": 0, "fair_value": 263.670472, "relative_strength": -9.134067, "rate_of_change": -0.45813720152866455, "market_dynamics": 0.018457, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 376.157335, "high": 384.909821, "low": 366.708647, "close": 374.367065, "volume": 26083}, "trend_line": 389.473363, "activity_lines": {"activity_5": 377.64592, "activity_10": 382.037227, "activity_20": 382.267495, "activity_30": 383.791156}, "trend_signal": 0, "fair_value": 265.266576, "relative_strength": -7.87177, "rate_of_change": -0.42718915934370405, "market_dynamics": -0.114708, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 374.36704, "high": 384.014689, "low": 364.122709, "close": 369.095703, "volume": 20758}, "trend_line": 387.454328, "activity_lines": {"activity_5": 374.052109, "activity_10": 378.896106, "activity_20": 381.001514, "activity_30": 382.476468}, "trend_signal": 0, "fair_value": 266.760817, "relative_strength": -8.646567, "rate_of_change": -0.5184013059193552, "market_dynamics": -0.360225, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 369.095691, "high": 377.450319, "low": 357.956162, "close": 368.847046, "volume": 19157}, "trend_line": 384.923074, "activity_lines": {"activity_5": 371.336857, "activity_10": 376.322808, "activity_20": 379.789524, "activity_30": 381.275999}, "trend_signal": 0, "fair_value": 268.236525, "relative_strength": -7.678492, "rate_of_change": -0.6533038392075956, "market_dynamics": -0.538672, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 370.786481, "high": 387.794126, "low": 360.542124, "close": 365.71405, "volume": 35336}, "trend_line": 383.630095, "activity_lines": {"activity_5": 368.784051, "activity_10": 373.660899, "activity_20": 378.351381, "activity_30": 380.036707}, "trend_signal": 0, "fair_value": 269.709716, "relative_strength": -7.692408, "rate_of_change": -0.33590581789856605, "market_dynamics": -0.538425, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 360.293496, "high": 377.947629, "low": 358.552927, "close": 362.730255, "volume": 12378}, "trend_line": 382.749876, "activity_lines": {"activity_5": 366.373806, "activity_10": 370.979099, "activity_20": 376.723554, "activity_30": 378.68833}, "trend_signal": 0, "fair_value": 271.129901, "relative_strength": -9.42319, "rate_of_change": -0.22944472070159433, "market_dynamics": -0.637568, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 359.050221, "high": 368.001634, "low": 346.717199, "close": 349.949646, "volume": 17919}, "trend_line": 380.992751, "activity_lines": {"activity_5": 360.306746, "activity_10": 366.381336, "activity_20": 373.89155, "activity_30": 376.572186}, "trend_signal": 0, "fair_value": 272.4393, "relative_strength": -13.321363, "rate_of_change": -0.4590791820400155, "market_dynamics": -0.841854, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 355.867495, "high": 367.802683, "low": 348.010175, "close": 351.143158, "volume": 9074}, "trend_line": 379.388131, "activity_lines": {"activity_5": 356.265352, "activity_10": 362.666958, "activity_20": 371.339455, "activity_30": 374.646406}, "trend_signal": 0, "fair_value": 273.77768, "relative_strength": -11.323328, "rate_of_change": -0.4211681182354074, "market_dynamics": -1.155524, "expectation": {"probability": 40.1348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 357.011326, "high": 393.899994, "low": 353.977781, "close": 384.299988, "volume": 47977}, "trend_line": 377.860985, "activity_lines": {"activity_5": 364.473071, "activity_10": 365.569717, "activity_20": 372.121575, "activity_30": 374.9633}, "trend_signal": 0, "fair_value": 275.275903, "relative_strength": -4.175121, "rate_of_change": -0.4025286705661225, "market_dynamics": -0.989125, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 393.899994, "high": 393.899994, "low": 374.0, "close": 380.549988, "volume": 28713}, "trend_line": 377.669243, "activity_lines": {"activity_5": 370.400594, "activity_10": 367.838816, "activity_20": 372.618842, "activity_30": 375.136784}, "trend_signal": 0, "fair_value": 276.758244, "relative_strength": -6.474948, "rate_of_change": -0.050744058691328864, "market_dynamics": -0.738269, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 381.0, "high": 388.049988, "low": 370.350006, "close": 377.200012, "volume": 10874}, "trend_line": 377.233222, "activity_lines": {"activity_5": 374.222396, "activity_10": 369.539218, "activity_20": 372.757202, "activity_30": 375.106511}, "trend_signal": 0, "fair_value": 278.274635, "relative_strength": -8.064565, "rate_of_change": -0.1154504922181292, "market_dynamics": -0.341923, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 374.950012, "high": 385.899994, "low": 360.0, "close": 363.0, "volume": 23274}, "trend_line": 377.343332, "activity_lines": {"activity_5": 372.34621, "activity_10": 368.559274, "activity_20": 371.467172, "activity_30": 374.188238}, "trend_signal": 0, "fair_value": 279.678042, "relative_strength": -8.977873, "rate_of_change": 0.029188839576797212, "market_dynamics": 0.024991, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 369.75, "high": 372.899994, "low": 346.350006, "close": 351.25, "volume": 25650}, "trend_line": 376.204762, "activity_lines": {"activity_5": 365.683333, "activity_10": 365.64964, "activity_20": 369.032655, "activity_30": 372.504798}, "trend_signal": 0, "fair_value": 280.98166, "relative_strength": -12.541082, "rate_of_change": -0.301733170681802, "market_dynamics": -0.19062, "expectation": {"probability": 43.4915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 346.0, "high": 380.0, "low": 328.549988, "close": 366.350006, "volume": 159623}, "trend_line": 375.615939, "activity_lines": {"activity_5": 364.046669, "activity_10": 365.80993, "activity_20": 368.28177, "activity_30": 371.869007}, "trend_signal": 0, "fair_value": 282.421284, "relative_strength": -10.021324, "rate_of_change": -0.15651662591128782, "market_dynamics": -0.142619, "expectation": {"probability": 38.4843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 353.049988, "high": 367.0, "low": 330.350006, "close": 332.25, "volume": 67218}, "trend_line": 373.839062, "activity_lines": {"activity_5": 352.240002, "activity_10": 359.815619, "activity_20": 364.421138, "activity_30": 369.071204}, "trend_signal": 0, "fair_value": 283.665219, "relative_strength": -19.408598, "rate_of_change": -0.47305686886732806, "market_dynamics": -0.329567, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.0, "high": 342.649994, "low": 322.100006, "close": 328.0, "volume": 25025}, "trend_line": 372.590215, "activity_lines": {"activity_5": 342.236668, "activity_10": 353.657018, "activity_20": 360.451973, "activity_30": 366.113846}, "trend_signal": 0, "fair_value": 284.849913, "relative_strength": -20.378526, "rate_of_change": -0.33406006138545574, "market_dynamics": -0.585321, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 328.0, "high": 347.5, "low": 328.0, "close": 339.0, "volume": 29941}, "trend_line": 371.061546, "activity_lines": {"activity_5": 339.180001, "activity_10": 350.129876, "activity_20": 357.802611, "activity_30": 363.946735}, "trend_signal": 0, "fair_value": 286.050537, "relative_strength": -17.13322, "rate_of_change": -0.4102815743564225, "market_dynamics": -0.672293, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 337.549988, "high": 356.899994, "low": 333.700012, "close": 353.0, "volume": 41666}, "trend_line": 369.88848, "activity_lines": {"activity_5": 342.39, "activity_10": 349.347273, "activity_20": 356.713251, "activity_30": 362.781474}, "trend_signal": 0, "fair_value": 287.282243, "relative_strength": -12.524526, "rate_of_change": -0.31613785169752023, "market_dynamics": -0.860284, "expectation": {"probability": 37.4421, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 341.100006, "high": 366.799988, "low": 341.100006, "close": 359.5, "volume": 37850}, "trend_line": 368.55579, "activity_lines": {"activity_5": 347.65, "activity_10": 349.712728, "activity_20": 356.38826, "activity_30": 362.111249}, "trend_signal": 0, "fair_value": 288.590437, "relative_strength": -12.03301, "rate_of_change": -0.3602950813715566, "market_dynamics": -0.674717, "expectation": {"probability": 38.5446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 359.5, "high": 373.450012, "low": 347.700012, "close": 364.350006, "volume": 39335}, "trend_line": 368.294825, "activity_lines": {"activity_5": 354.983335, "activity_10": 351.410911, "activity_20": 356.655882, "activity_30": 361.839909}, "trend_signal": 0, "fair_value": 289.907761, "relative_strength": -11.06741, "rate_of_change": -0.07080746174140928, "market_dynamics": -0.28369, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 365.700012, "high": 375.75, "low": 351.5, "close": 363.600006, "volume": 34499}, "trend_line": 368.373546, "activity_lines": {"activity_5": 359.92667, "activity_10": 353.267275, "activity_20": 356.939797, "activity_30": 361.537017}, "trend_signal": 0, "fair_value": 291.175734, "relative_strength": -11.331261, "rate_of_change": 0.02137445184030842, "market_dynamics": 0.081558, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 370.0, "high": 377.100006, "low": 347.0, "close": 348.799988, "volume": 32635}, "trend_line": 368.078286, "activity_lines": {"activity_5": 357.563332, "activity_10": 352.68, "activity_20": 355.853143, "activity_30": 360.274207}, "trend_signal": 0, "fair_value": 292.403417, "relative_strength": -14.446567, "rate_of_change": -0.08015233536883368, "market_dynamics": 0.203801, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 351.0, "high": 352.700012, "low": 336.899994, "close": 340.5, "volume": 19159}, "trend_line": 366.001199, "activity_lines": {"activity_5": 351.779999, "activity_10": 350.841818, "activity_20": 354.097763, "activity_30": 358.494963}, "trend_signal": 0, "fair_value": 293.580719, "relative_strength": -15.605783, "rate_of_change": -0.5643057683658107, "market_dynamics": 0.033167, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 344.75, "high": 348.450012, "low": 334.100006, "close": 336.149994, "volume": 12336}, "trend_line": 364.02942, "activity_lines": {"activity_5": 345.379997, "activity_10": 348.40818, "activity_20": 352.064267, "activity_30": 356.569078}, "trend_signal": 0, "fair_value": 294.852162, "relative_strength": -15.898106, "rate_of_change": -0.5387356668194876, "market_dynamics": -0.252651, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 338.049988, "high": 338.049988, "low": 322.0, "close": 323.100006, "volume": 14265}, "trend_line": 361.650821, "activity_lines": {"activity_5": 336.186666, "activity_10": 344.150909, "activity_20": 348.943614, "activity_30": 353.928471}, "trend_signal": 0, "fair_value": 295.980037, "relative_strength": -18.827107, "rate_of_change": -0.6534084525366132, "market_dynamics": -0.666563, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 322.450012, "high": 323.399994, "low": 312.25, "close": 323.200012, "volume": 18698}, "trend_line": 359.58554, "activity_lines": {"activity_5": 329.77667, "activity_10": 340.078184, "activity_20": 346.035411, "activity_30": 351.447774}, "trend_signal": 0, "fair_value": 297.087849, "relative_strength": -19.047854, "rate_of_change": -0.5710704580427394, "market_dynamics": -0.962597, "expectation": {"probability": 37.2837, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 323.399994, "high": 327.0, "low": 308.100006, "close": 313.350006, "volume": 31176}, "trend_line": 357.143852, "activity_lines": {"activity_5": 322.776672, "activity_10": 334.301821, "activity_20": 342.37735, "activity_30": 348.464836}, "trend_signal": 0, "fair_value": 298.156674, "relative_strength": -19.023284, "rate_of_change": -0.6790284169936309, "market_dynamics": -1.082692, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 313.350006, "high": 322.950012, "low": 306.149994, "close": 314.899994, "volume": 6370}, "trend_line": 354.856606, "activity_lines": {"activity_5": 318.656669, "activity_10": 329.273638, "activity_20": 339.041192, "activity_30": 345.739426}, "trend_signal": 0, "fair_value": 299.242022, "relative_strength": -18.186224, "rate_of_change": -0.6404270960262762, "market_dynamics": -1.260075, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 306.100006, "high": 315.950012, "low": 302.049988, "close": 305.649994, "volume": 8109}, "trend_line": 352.146648, "activity_lines": {"activity_5": 313.16, "activity_10": 323.256364, "activity_20": 334.996667, "activity_30": 342.564806}, "trend_signal": 0, "fair_value": 300.299759, "relative_strength": -17.991287, "rate_of_change": -0.7636769202487306, "market_dynamics": -1.319073, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 305.450012, "high": 318.450012, "low": 305.399994, "close": 308.549988, "volume": 10674}, "trend_line": 349.6726, "activity_lines": {"activity_5": 310.663328, "activity_10": 318.745452, "activity_20": 331.602856, "activity_30": 339.752118}, "trend_signal": 0, "fair_value": 301.439766, "relative_strength": -17.591372, "rate_of_change": -0.7025618486080375, "market_dynamics": -1.37622, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 306.450012, "high": 324.049988, "low": 297.899994, "close": 309.450012, "volume": 13062}, "trend_line": 347.594897, "activity_lines": {"activity_5": 309.436666, "activity_10": 315.412727, "activity_20": 328.637619, "activity_30": 337.157112}, "trend_signal": 0, "fair_value": 302.519038, "relative_strength": -17.887565, "rate_of_change": -0.5941852464276541, "market_dynamics": -1.441033, "expectation": {"probability": 39.1684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 311.850006, "high": 332.399994, "low": 298.0, "close": 300.700012, "volume": 61305}, "trend_line": 345.139329, "activity_lines": {"activity_5": 306.210004, "activity_10": 311.473639, "activity_20": 325.161668, "activity_30": 334.131636}, "trend_signal": 0, "fair_value": 303.571395, "relative_strength": -18.976437, "rate_of_change": -0.706445353828088, "market_dynamics": -1.349376, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 299.149994, "high": 308.0, "low": 291.100006, "close": 292.149994, "volume": 8292}, "trend_line": 342.574472, "activity_lines": {"activity_5": 300.976668, "activity_10": 306.854547, "activity_20": 321.168096, "activity_30": 330.712969}, "trend_signal": 0, "fair_value": 304.536006, "relative_strength": -20.994627, "rate_of_change": -0.7431366942247144, "market_dynamics": -1.413988, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 292.149994, "high": 298.899994, "low": 285.049988, "close": 287.950012, "volume": 23893}, "trend_line": 339.877904, "activity_lines": {"activity_5": 295.860006, "activity_10": 302.350912, "activity_20": 317.055954, "activity_30": 327.18881}, "trend_signal": 0, "fair_value": 305.5082, "relative_strength": -20.405896, "rate_of_change": -0.7871479693910215, "market_dynamics": -1.450601, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.149994, "high": 296.850006, "low": 275.0, "close": 276.649994, "volume": 10262}, "trend_line": 336.909102, "activity_lines": {"activity_5": 288.156669, "activity_10": 296.669092, "activity_20": 312.240954, "activity_30": 323.10959}, "trend_signal": 0, "fair_value": 306.417997, "relative_strength": -20.638529, "rate_of_change": -0.8734907344844584, "market_dynamics": -1.497048, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 273.049988, "high": 292.700012, "low": 252.25, "close": 263.600006, "volume": 33554}, "trend_line": 333.604761, "activity_lines": {"activity_5": 278.230003, "activity_10": 289.459093, "activity_20": 306.447859, "activity_30": 318.379971}, "trend_signal": 0, "fair_value": 307.260138, "relative_strength": -19.512804, "rate_of_change": -0.9807811603736434, "market_dynamics": -1.545031, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 263.649994, "high": 271.950012, "low": 250.0, "close": 263.200012, "volume": 31374}, "trend_line": 330.713106, "activity_lines": {"activity_5": 271.226672, "activity_10": 283.260004, "activity_20": 300.923336, "activity_30": 313.837729}, "trend_signal": 0, "fair_value": 308.11885, "relative_strength": -18.942969, "rate_of_change": -0.8667906870789576, "market_dynamics": -1.477564, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.100006, "high": 260.100006, "low": 227.100006, "close": 229.800003, "volume": 33878}, "trend_line": 326.668334, "activity_lines": {"activity_5": 255.590005, "activity_10": 271.900004, "activity_20": 292.578812, "activity_30": 307.327206}, "trend_signal": 0, "fair_value": 308.790124, "relative_strength": -27.773799, "rate_of_change": -1.2230455723154698, "market_dynamics": -1.456403, "expectation": {"probability": 40.1974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.0, "high": 244.0, "low": 215.850006, "close": 242.089996, "volume": 26215}, "trend_line": 321.928001, "activity_lines": {"activity_5": 248.206669, "activity_10": 264.321821, "activity_20": 285.991431, "activity_30": 301.870539}, "trend_signal": 0, "fair_value": 309.462697, "relative_strength": -22.900893, "rate_of_change": -1.451114940329668, "market_dynamics": -1.356067, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.509995, "high": 318.649994, "low": 235.009995, "close": 313.48999, "volume": 51515}, "trend_line": 319.692668, "activity_lines": {"activity_5": 267.680665, "activity_10": 270.881092, "activity_20": 286.763144, "activity_30": 301.326152}, "trend_signal": 0, "fair_value": 310.582611, "relative_strength": -5.190521, "rate_of_change": -0.6943580530604322, "market_dynamics": -0.888021, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 309.899994, "high": 309.910004, "low": 289.01001, "close": 303.630005, "volume": 17598}, "trend_line": 317.240335, "activity_lines": {"activity_5": 281.411999, "activity_10": 275.557819, "activity_20": 286.838002, "activity_30": 300.289851}, "trend_signal": 0, "fair_value": 311.650926, "relative_strength": -8.768498, "rate_of_change": -0.7670907860795888, "market_dynamics": -0.423914, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 306.589996, "high": 311.980011, "low": 291.0, "close": 291.100006, "volume": 14188}, "trend_line": 314.843668, "activity_lines": {"activity_5": 288.298001, "activity_10": 278.062184, "activity_20": 286.005097, "activity_30": 298.603378}, "trend_signal": 0, "fair_value": 312.657429, "relative_strength": -10.449882, "rate_of_change": -0.7554736064693779, "market_dynamics": 0.010966, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.01001, "high": 308.970001, "low": 292.140015, "close": 295.929993, "volume": 6005}, "trend_line": 312.999668, "activity_lines": {"activity_5": 294.933999, "activity_10": 281.619273, "activity_20": 285.906954, "activity_30": 297.383141}, "trend_signal": 0, "fair_value": 313.565651, "relative_strength": -9.019609, "rate_of_change": -0.5856874974534962, "market_dynamics": 0.427, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 297.450012, "high": 308.100006, "low": 288.200012, "close": 298.200012, "volume": 15788}, "trend_line": 310.728001, "activity_lines": {"activity_5": 297.918003, "activity_10": 285.520366, "activity_20": 286.23724, "activity_30": 296.428324}, "trend_signal": 0, "fair_value": 314.511324, "relative_strength": -8.666864, "rate_of_change": -0.7257729743023176, "market_dynamics": 0.441164, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.049988, "high": 318.0, "low": 292.049988, "close": 300.649994, "volume": 20764}, "trend_line": 309.674668, "activity_lines": {"activity_5": 297.978001, "activity_10": 289.680546, "activity_20": 286.981573, "activity_30": 295.77813}, "trend_signal": 0, "fair_value": 315.459214, "relative_strength": -5.386093, "rate_of_change": -0.3389887607843907, "market_dynamics": 0.492038, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 324.0, "high": 360.75, "low": 307.850006, "close": 330.200012, "volume": 379551}, "trend_line": 309.748002, "activity_lines": {"activity_5": 308.744004, "activity_10": 298.777093, "activity_20": 290.647098, "activity_30": 297.102346}, "trend_signal": 0, "fair_value": 316.632601, "relative_strength": 3.876105, "rate_of_change": 0.023680981228980755, "market_dynamics": 0.742169, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 336.5, "high": 344.200012, "low": 310.5, "close": 315.850006, "volume": 26500}, "trend_line": 308.976335, "activity_lines": {"activity_5": 312.955338, "activity_10": 304.05364, "activity_20": 292.912622, "activity_30": 297.496024}, "trend_signal": 0, "fair_value": 317.744429, "relative_strength": 0.449497, "rate_of_change": -0.2491273535317201, "market_dynamics": 0.839379, "expectation": {"probability": 56.1846, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccc854e3-809c-47a9-9838-c325406f1126/", "share_image": "https://sharemaestro.com/terminal/ccc854e3-809c-47a9-9838-c325406f1126/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}