{"ticker": {"uuid": "ccc928bd-094c-44b1-9ff8-c40e340fdf89", "symbol": "1888", "name": "Kingboard Laminates Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1888 rose 150.92%, moving from 21.76 to 54.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 222.33 and has improved across the 12-week window. Market Dynamics is 2.10 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.60"}, {"label": "12-Week Change", "value": "150.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "222.33"}, {"label": "Market Dynamics", "value": "2.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.299999, "high": 58.849998, "low": 52.599998, "close": 54.599998, "volume": 274064185}, "trend_line": 21.786656, "activity_lines": {"activity_5": 48.286666, "activity_10": 41.125818, "activity_20": 32.680524, "activity_30": 27.694512}, "trend_signal": 1, "fair_value": 10.156597, "relative_strength": 222.333111, "rate_of_change": 6.822237576564413, "market_dynamics": 2.09549, "expectation": {"probability": 52.9072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.580007, "high": 6.588792, "low": 6.281314, "close": 6.457016, "volume": 11039428}, "trend_line": 7.709784, "activity_lines": {"activity_5": 6.605776, "activity_10": 6.800272, "activity_20": 7.349661, "activity_30": 7.605791}, "trend_signal": 0, "fair_value": 9.044792, "relative_strength": -10.557984, "rate_of_change": 0.006706214741301901, "market_dynamics": -1.149104, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.483371, "high": 6.752247, "low": 6.174515, "close": 6.661976, "volume": 9530312}, "trend_line": 7.710809, "activity_lines": {"activity_5": 6.59913, "activity_10": 6.744735, "activity_20": 7.235607, "activity_30": 7.53819}, "trend_signal": 0, "fair_value": 9.055065, "relative_strength": -10.383337, "rate_of_change": 0.0132947952886913, "market_dynamics": -1.134454, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.698085, "high": 6.770301, "low": 6.246731, "close": 6.418246, "volume": 4718927}, "trend_line": 7.705722, "activity_lines": {"activity_5": 6.523932, "activity_10": 6.65713, "activity_20": 7.107738, "activity_30": 7.454799}, "trend_signal": 0, "fair_value": 9.063452, "relative_strength": -8.205186, "rate_of_change": -0.06597232534226315, "market_dynamics": -1.181533, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.454354, "high": 6.761274, "low": 6.309921, "close": 6.652949, "volume": 5844013}, "trend_line": 7.697823, "activity_lines": {"activity_5": 6.560008, "activity_10": 6.631113, "activity_20": 7.01366, "activity_30": 7.386878}, "trend_signal": 0, "fair_value": 9.073142, "relative_strength": -4.832436, "rate_of_change": -0.10250823998062869, "market_dynamics": -1.203139, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.689057, "high": 7.284843, "low": 6.689057, "close": 6.869599, "volume": 11888506}, "trend_line": 7.67175, "activity_lines": {"activity_5": 6.666366, "activity_10": 6.656577, "activity_20": 6.952377, "activity_30": 7.333445}, "trend_signal": 0, "fair_value": 9.082282, "relative_strength": 1.269011, "rate_of_change": -0.338706151076731, "market_dynamics": -0.895333, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.104303, "high": 7.203601, "low": 6.761274, "close": 6.941815, "volume": 9369342}, "trend_line": 7.649549, "activity_lines": {"activity_5": 6.776319, "activity_10": 6.69917, "activity_20": 6.909268, "activity_30": 7.286352}, "trend_signal": 0, "fair_value": 9.093379, "relative_strength": -3.03161, "rate_of_change": -0.2893863851142166, "market_dynamics": -0.600351, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.977924, "high": 6.977924, "low": 6.616841, "close": 6.734193, "volume": 3873273}, "trend_line": 7.628919, "activity_lines": {"activity_5": 6.784744, "activity_10": 6.706221, "activity_20": 6.855497, "activity_30": 7.227297}, "trend_signal": 0, "fair_value": 9.102944, "relative_strength": -4.422489, "rate_of_change": -0.26968910193268375, "market_dynamics": -0.330834, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.634895, "high": 7.149439, "low": 6.58976, "close": 7.041114, "volume": 5634776}, "trend_line": 7.61237, "activity_lines": {"activity_5": 6.890662, "activity_10": 6.771223, "activity_20": 6.842731, "activity_30": 7.189374}, "trend_signal": 0, "fair_value": 9.1129, "relative_strength": -4.516076, "rate_of_change": -0.21692457345528876, "market_dynamics": -0.032716, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.059167, "high": 7.275817, "low": 6.959869, "close": 7.077221, "volume": 6667817}, "trend_line": 7.593511, "activity_lines": {"activity_5": 6.967091, "activity_10": 6.840476, "activity_20": 6.842377, "activity_30": 7.154848}, "trend_signal": 0, "fair_value": 9.123291, "relative_strength": -2.450052, "rate_of_change": -0.2477415049452399, "market_dynamics": 0.054286, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.041113, "high": 7.26679, "low": 6.770302, "close": 6.788356, "volume": 9261240}, "trend_line": 7.555359, "activity_lines": {"activity_5": 6.918947, "activity_10": 6.848967, "activity_20": 6.823733, "activity_30": 7.102903}, "trend_signal": 0, "fair_value": 9.133606, "relative_strength": -4.373689, "rate_of_change": -0.5024289817977505, "market_dynamics": 0.14271, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.788355, "high": 6.788355, "low": 5.91273, "close": 6.129379, "volume": 9408439}, "trend_line": 7.483528, "activity_lines": {"activity_5": 6.65656, "activity_10": 6.733536, "activity_20": 6.750038, "activity_30": 7.010904}, "trend_signal": 0, "fair_value": 9.140384, "relative_strength": -8.382625, "rate_of_change": -0.9507291447037847, "market_dynamics": 0.21207, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.048136, "high": 6.048136, "low": 5.659972, "close": 5.705107, "volume": 8557474}, "trend_line": 7.385842, "activity_lines": {"activity_5": 6.306912, "activity_10": 6.546922, "activity_20": 6.641052, "activity_30": 6.896167}, "trend_signal": 0, "fair_value": 9.137576, "relative_strength": -15.527743, "rate_of_change": -1.3053468898626357, "market_dynamics": 0.059344, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.69608, "high": 6.093271, "low": 5.54262, "close": 5.885649, "volume": 15412401}, "trend_line": 7.288023, "activity_lines": {"activity_5": 6.08605, "activity_10": 6.410532, "activity_20": 6.557025, "activity_30": 6.79938}, "trend_signal": 0, "fair_value": 9.131119, "relative_strength": -14.051209, "rate_of_change": -1.3244123012650462, "market_dynamics": -0.030791, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.984946, "high": 6.003, "low": 5.578728, "close": 5.668999, "volume": 19880278}, "trend_line": 7.170099, "activity_lines": {"activity_5": 5.870002, "activity_10": 6.244434, "activity_20": 6.459854, "activity_30": 6.694927}, "trend_signal": 0, "fair_value": 9.12602, "relative_strength": -16.320016, "rate_of_change": -1.6180519737657302, "market_dynamics": -0.143752, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.668999, "high": 5.668999, "low": 5.145428, "close": 5.425269, "volume": 27273875}, "trend_line": 7.042878, "activity_lines": {"activity_5": 5.666592, "activity_10": 6.051911, "activity_20": 6.347323, "activity_30": 6.582358}, "trend_signal": 0, "fair_value": 9.117258, "relative_strength": -19.608297, "rate_of_change": -1.7743269653598868, "market_dynamics": -0.185612, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.425268, "high": 5.75927, "low": 5.217646, "close": 5.362079, "volume": 24144143}, "trend_line": 6.926436, "activity_lines": {"activity_5": 5.532992, "activity_10": 5.87416, "activity_20": 6.236699, "activity_30": 6.473919}, "trend_signal": 0, "fair_value": 9.10898, "relative_strength": -19.711728, "rate_of_change": -1.653329789327604, "market_dynamics": -0.204529, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.271808, "high": 5.362078, "low": 4.676022, "close": 5.000996, "volume": 22526797}, "trend_line": 6.786245, "activity_lines": {"activity_5": 5.330183, "activity_10": 5.65948, "activity_20": 6.099787, "activity_30": 6.349697}, "trend_signal": 0, "fair_value": 9.098226, "relative_strength": -23.786508, "rate_of_change": -2.0239990667639134, "market_dynamics": -0.399028, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.928779, "high": 5.100294, "low": 4.703102, "close": 5.028077, "volume": 14689507}, "trend_line": 6.656327, "activity_lines": {"activity_5": 5.183343, "activity_10": 5.481236, "activity_20": 5.974269, "activity_30": 6.236267}, "trend_signal": 0, "fair_value": 9.086675, "relative_strength": -21.638406, "rate_of_change": -1.914431323950137, "market_dynamics": -0.664452, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.055159, "high": 5.687053, "low": 4.946833, "close": 5.641918, "volume": 28807641}, "trend_line": 6.543942, "activity_lines": {"activity_5": 5.298288, "activity_10": 5.451201, "activity_20": 5.916193, "activity_30": 6.170821}, "trend_signal": 0, "fair_value": 9.073325, "relative_strength": -13.43884, "rate_of_change": -1.6883936140757467, "market_dynamics": -0.681356, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.578728, "high": 6.012027, "low": 5.560674, "close": 5.903703, "volume": 37850892}, "trend_line": 6.460489, "activity_lines": {"activity_5": 5.502299, "activity_10": 5.494859, "activity_20": 5.887725, "activity_30": 6.129515}, "trend_signal": 0, "fair_value": 9.060683, "relative_strength": -5.853609, "rate_of_change": -1.2752710827816083, "market_dynamics": -0.518202, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.957865, "high": 6.183541, "low": 5.687053, "close": 6.15646, "volume": 14370949}, "trend_line": 6.425579, "activity_lines": {"activity_5": 5.758668, "activity_10": 5.600557, "activity_20": 5.886465, "activity_30": 6.109901}, "trend_signal": 0, "fair_value": 9.050308, "relative_strength": -2.857852, "rate_of_change": -0.5403615732493314, "market_dynamics": -0.308869, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.147433, "high": 7.068194, "low": 6.147433, "close": 6.995977, "volume": 20660050}, "trend_line": 6.414261, "activity_lines": {"activity_5": 6.241916, "activity_10": 5.858403, "activity_20": 5.966591, "activity_30": 6.1467}, "trend_signal": 0, "fair_value": 9.043052, "relative_strength": 8.646841, "rate_of_change": -0.17613976888308683, "market_dynamics": 0.245552, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.131384, "high": 7.131384, "low": 6.535597, "close": 6.616841, "volume": 17749448}, "trend_line": 6.386206, "activity_lines": {"activity_5": 6.465788, "activity_10": 6.023845, "activity_20": 6.009018, "activity_30": 6.15977}, "trend_signal": 0, "fair_value": 9.037809, "relative_strength": 5.440305, "rate_of_change": -0.43738475874305965, "market_dynamics": 0.536414, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.499489, "high": 7.185546, "low": 6.463381, "close": 6.625868, "volume": 15026461}, "trend_line": 6.363136, "activity_lines": {"activity_5": 6.586751, "activity_10": 6.177633, "activity_20": 6.05136, "activity_30": 6.175232}, "trend_signal": 0, "fair_value": 9.029393, "relative_strength": 4.005576, "rate_of_change": -0.3612473509310489, "market_dynamics": 0.727552, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.517543, "high": 6.607814, "low": 6.093271, "close": 6.147433, "volume": 16615000}, "trend_line": 6.331733, "activity_lines": {"activity_5": 6.482638, "activity_10": 6.227036, "activity_20": 6.048265, "activity_30": 6.161316}, "trend_signal": 0, "fair_value": 9.016375, "relative_strength": -3.96216, "rate_of_change": -0.49351451862729434, "market_dynamics": 0.894602, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.957864, "high": 6.481434, "low": 5.957864, "close": 6.300894, "volume": 23222990}, "trend_line": 6.306323, "activity_lines": {"activity_5": 6.413431, "activity_10": 6.29121, "activity_20": 6.063224, "activity_30": 6.159326}, "trend_signal": 0, "fair_value": 8.999486, "relative_strength": 2.670165, "rate_of_change": -0.4013119315043754, "market_dynamics": 0.866837, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.228677, "high": 6.481435, "low": 5.957865, "close": 6.084244, "volume": 14228143}, "trend_line": 6.28072, "activity_lines": {"activity_5": 6.262378, "activity_10": 6.298924, "activity_20": 6.060602, "activity_30": 6.144999}, "trend_signal": 0, "fair_value": 8.983035, "relative_strength": 2.214721, "rate_of_change": -0.4059893538596146, "market_dynamics": 0.777948, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.075216, "high": 6.313503, "low": 5.703108, "close": 6.204179, "volume": 20127609}, "trend_line": 6.257064, "activity_lines": {"activity_5": 6.212086, "activity_10": 6.308749, "activity_20": 6.072497, "activity_30": 6.14006}, "trend_signal": 0, "fair_value": 8.965623, "relative_strength": 1.503986, "rate_of_change": -0.37664471589244386, "market_dynamics": 0.73456, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.058413, "high": 6.368166, "low": 5.939977, "close": 6.113075, "volume": 7953652}, "trend_line": 6.240036, "activity_lines": {"activity_5": 6.158936, "activity_10": 6.280626, "activity_20": 6.079701, "activity_30": 6.130771}, "trend_signal": 0, "fair_value": 8.949356, "relative_strength": 2.785064, "rate_of_change": -0.27214041601619904, "market_dynamics": 0.646362, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.113075, "high": 6.249731, "low": 6.021971, "close": 6.122185, "volume": 4981462}, "trend_line": 6.225361, "activity_lines": {"activity_5": 6.14301, "activity_10": 6.245593, "activity_20": 6.092364, "activity_30": 6.123168}, "trend_signal": 0, "fair_value": 8.927574, "relative_strength": -1.216374, "rate_of_change": -0.23517492527285977, "market_dynamics": 0.494979, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.149517, "high": 6.149517, "low": 5.129153, "close": 5.211146, "volume": 23014974}, "trend_line": 6.183832, "activity_lines": {"activity_5": 5.825086, "activity_10": 6.040944, "activity_20": 6.021433, "activity_30": 6.057734}, "trend_signal": 0, "fair_value": 8.89505, "relative_strength": -13.087414, "rate_of_change": -0.6670938440357208, "market_dynamics": 0.377633, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.192924, "high": 5.484457, "low": 5.192924, "close": 5.247588, "volume": 13943012}, "trend_line": 6.136685, "activity_lines": {"activity_5": 5.591961, "activity_10": 5.860108, "activity_20": 5.958346, "activity_30": 5.997332}, "trend_signal": 0, "fair_value": 8.865932, "relative_strength": -10.714828, "rate_of_change": -0.7624236880950166, "market_dynamics": 0.102208, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.247588, "high": 5.338692, "low": 4.691853, "close": 4.801178, "volume": 29365193}, "trend_line": 6.082783, "activity_lines": {"activity_5": 5.265808, "activity_10": 5.629896, "activity_20": 5.854922, "activity_30": 5.91117}, "trend_signal": 0, "fair_value": 8.831453, "relative_strength": -13.028808, "rate_of_change": -0.8783569630834872, "market_dynamics": -0.153534, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.737405, "high": 5.156483, "low": 4.62808, "close": 4.84673, "volume": 22756550}, "trend_line": 6.022576, "activity_lines": {"activity_5": 5.048374, "activity_10": 5.440978, "activity_20": 5.761001, "activity_30": 5.831424}, "trend_signal": 0, "fair_value": 8.802264, "relative_strength": -15.399074, "rate_of_change": -0.9897936520175078, "market_dynamics": -0.446022, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.84673, "high": 4.974275, "low": 4.172561, "close": 4.454983, "volume": 27150097}, "trend_line": 5.942089, "activity_lines": {"activity_5": 4.784779, "activity_10": 5.213181, "activity_20": 5.633685, "activity_30": 5.730289}, "trend_signal": 0, "fair_value": 8.768161, "relative_strength": -19.622973, "rate_of_change": -1.3364214914016819, "market_dynamics": -0.667412, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.464094, "high": 4.555197, "low": 4.136119, "close": 4.454983, "volume": 16404887}, "trend_line": 5.859194, "activity_lines": {"activity_5": 4.632332, "activity_10": 5.016156, "activity_20": 5.510991, "activity_30": 5.634347}, "trend_signal": 0, "fair_value": 8.729829, "relative_strength": -20.057317, "rate_of_change": -1.3950481051360997, "market_dynamics": -0.88204, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.454983, "high": 4.782957, "low": 4.15434, "close": 4.755626, "volume": 16788470}, "trend_line": 5.793242, "activity_lines": {"activity_5": 4.63051, "activity_10": 4.907356, "activity_20": 5.421248, "activity_30": 5.563149}, "trend_signal": 0, "fair_value": 8.692463, "relative_strength": -17.062877, "rate_of_change": -1.125615571015388, "market_dynamics": -0.964703, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.801178, "high": 4.810289, "low": 4.418541, "close": 4.564308, "volume": 22299240}, "trend_line": 5.710682, "activity_lines": {"activity_5": 4.597713, "activity_10": 4.787927, "activity_20": 5.314453, "activity_30": 5.483863}, "trend_signal": 0, "fair_value": 8.6581, "relative_strength": -21.50619, "rate_of_change": -1.4251087732913619, "market_dynamics": -0.955128, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.536976, "high": 4.60075, "low": 4.300106, "close": 4.327438, "volume": 107094598}, "trend_line": 5.619022, "activity_lines": {"activity_5": 4.50175, "activity_10": 4.655246, "activity_20": 5.187308, "activity_30": 5.394622}, "trend_signal": 0, "fair_value": 8.610013, "relative_strength": -24.184427, "rate_of_change": -1.6050622324969253, "market_dynamics": -0.848244, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.391211, "high": 4.673633, "low": 4.281885, "close": 4.536976, "volume": 28225959}, "trend_line": 5.543976, "activity_lines": {"activity_5": 4.510253, "activity_10": 4.59313, "activity_20": 5.086378, "activity_30": 5.324812}, "trend_signal": 0, "fair_value": 8.56125, "relative_strength": -18.525601, "rate_of_change": -1.3355704960756585, "market_dynamics": -0.71994, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.536976, "high": 5.402464, "low": 4.518756, "close": 5.30225, "volume": 53324703}, "trend_line": 5.516405, "activity_lines": {"activity_5": 4.768381, "activity_10": 4.698976, "activity_20": 5.064839, "activity_30": 5.309217}, "trend_signal": 0, "fair_value": 8.512012, "relative_strength": -6.108444, "rate_of_change": -0.4973145626893048, "market_dynamics": -0.417569, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.30225, "high": 6.01286, "low": 5.010717, "close": 5.949088, "volume": 79091470}, "trend_line": 5.524538, "activity_lines": {"activity_5": 5.185637, "activity_10": 4.920773, "activity_20": 5.108972, "activity_30": 5.337132}, "trend_signal": 0, "fair_value": 8.474128, "relative_strength": 7.135072, "rate_of_change": 0.14743297491754043, "market_dynamics": 0.013831, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.003751, "high": 6.003751, "low": 5.138263, "close": 5.274919, "volume": 31709018}, "trend_line": 5.50418, "activity_lines": {"activity_5": 5.298606, "activity_10": 5.007239, "activity_20": 5.093883, "activity_30": 5.321027}, "trend_signal": 0, "fair_value": 8.424522, "relative_strength": -5.061009, "rate_of_change": -0.36850140228920275, "market_dynamics": 0.200892, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.375133, "high": 5.885315, "low": 5.375133, "close": 5.457126, "volume": 19469577}, "trend_line": 5.497118, "activity_lines": {"activity_5": 5.424936, "activity_10": 5.11822, "activity_20": 5.102537, "activity_30": 5.317992}, "trend_signal": 0, "fair_value": 8.371567, "relative_strength": -2.661186, "rate_of_change": -0.12830249010750844, "market_dynamics": 0.486649, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.384244, "high": 5.821542, "low": 5.29314, "close": 5.511789, "volume": 22494796}, "trend_line": 5.500002, "activity_lines": {"activity_5": 5.494175, "activity_10": 5.228042, "activity_20": 5.121963, "activity_30": 5.318938}, "trend_signal": 0, "fair_value": 8.318386, "relative_strength": -1.473529, "rate_of_change": 0.05246385469622239, "market_dynamics": 0.58659, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.448016, "high": 5.53001, "low": 4.892282, "close": 5.138263, "volume": 36770239}, "trend_line": 5.492541, "activity_lines": {"activity_5": 5.373918, "activity_10": 5.250735, "activity_20": 5.108842, "activity_30": 5.2956}, "trend_signal": 0, "fair_value": 8.262234, "relative_strength": -5.072858, "rate_of_change": -0.1356544961256407, "market_dynamics": 0.489876, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.256698, "high": 5.520899, "low": 4.937834, "close": 5.393354, "volume": 33170221}, "trend_line": 5.50562, "activity_lines": {"activity_5": 5.349624, "activity_10": 5.307385, "activity_20": 5.125552, "activity_30": 5.289201}, "trend_signal": 0, "fair_value": 8.203488, "relative_strength": -8.146588, "rate_of_change": 0.2381229379990115, "market_dynamics": 0.577213, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.739549, "high": 6.650589, "low": 5.639334, "close": 6.595926, "volume": 55841000}, "trend_line": 5.557882, "activity_lines": {"activity_5": 5.763236, "activity_10": 5.571089, "activity_20": 5.260082, "activity_30": 5.359543}, "trend_signal": 0, "fair_value": 8.157737, "relative_strength": 7.290392, "rate_of_change": 0.9492482227251391, "market_dynamics": 0.799929, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.595926, "high": 7.634511, "low": 6.532154, "close": 7.106108, "volume": 76743090}, "trend_line": 5.606688, "activity_lines": {"activity_5": 6.258841, "activity_10": 5.890616, "activity_20": 5.441335, "activity_30": 5.459429}, "trend_signal": 0, "fair_value": 8.120446, "relative_strength": 12.449698, "rate_of_change": 0.8781402699805412, "market_dynamics": 1.047297, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.069666, "high": 7.907823, "low": 6.887458, "close": 7.743836, "volume": 47599087}, "trend_line": 5.668026, "activity_lines": {"activity_5": 6.857091, "activity_10": 6.275571, "activity_20": 5.678596, "activity_30": 5.597309}, "trend_signal": 0, "fair_value": 8.08436, "relative_strength": 18.566664, "rate_of_change": 1.094014862250229, "market_dynamics": 1.283095, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.743835, "high": 8.636654, "low": 7.616289, "close": 8.035368, "volume": 73963055}, "trend_line": 5.730656, "activity_lines": {"activity_5": 7.403714, "activity_10": 6.655226, "activity_20": 5.9359, "activity_30": 5.750041}, "trend_signal": 1, "fair_value": 8.05274, "relative_strength": 28.694486, "rate_of_change": 1.1049702312586343, "market_dynamics": 1.544626, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.035368, "high": 8.190245, "low": 7.61629, "close": 7.680064, "volume": 35406734}, "trend_line": 5.753459, "activity_lines": {"activity_5": 7.638763, "activity_10": 6.920587, "activity_20": 6.145916, "activity_30": 5.87581}, "trend_signal": 1, "fair_value": 8.015182, "relative_strength": 26.038222, "rate_of_change": 0.3979125600978417, "market_dynamics": 1.511841, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.680063, "high": 8.07181, "low": 6.969452, "close": 7.37031, "volume": 62064213}, "trend_line": 5.778575, "activity_lines": {"activity_5": 7.618113, "activity_10": 7.098157, "activity_20": 6.314849, "activity_30": 5.980122}, "trend_signal": 1, "fair_value": 7.977419, "relative_strength": 18.60054, "rate_of_change": 0.4365373942875007, "market_dynamics": 1.450626, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.333868, "high": 8.074587, "low": 6.978562, "close": 7.991534, "volume": 35290403}, "trend_line": 5.824097, "activity_lines": {"activity_5": 7.752912, "activity_10": 7.350579, "activity_20": 6.530712, "activity_30": 6.122894}, "trend_signal": 1, "fair_value": 7.945419, "relative_strength": 30.804445, "rate_of_change": 0.7877720718343201, "market_dynamics": 1.409683, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.028447, "high": 8.508308, "low": 7.954622, "close": 8.074588, "volume": 42275946}, "trend_line": 5.888335, "activity_lines": {"activity_5": 7.856367, "activity_10": 7.572022, "activity_20": 6.739509, "activity_30": 6.268087}, "trend_signal": 1, "fair_value": 7.907915, "relative_strength": 30.729827, "rate_of_change": 1.1029692671670746, "market_dynamics": 1.319595, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.074587, "high": 8.074587, "low": 7.447076, "close": 7.751604, "volume": 22302232}, "trend_line": 5.936692, "activity_lines": {"activity_5": 7.830111, "activity_10": 7.688143, "activity_20": 6.90031, "activity_30": 6.388298}, "trend_signal": 1, "fair_value": 7.8723, "relative_strength": 27.083794, "rate_of_change": 0.8212338462400697, "market_dynamics": 1.198839, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.843885, "high": 8.056131, "low": 7.308656, "close": 7.687007, "volume": 19116525}, "trend_line": 5.990118, "activity_lines": {"activity_5": 7.80124, "activity_10": 7.745005, "activity_20": 7.039261, "activity_30": 6.501221}, "trend_signal": 1, "fair_value": 7.841515, "relative_strength": 25.047367, "rate_of_change": 0.8999287818872863, "market_dynamics": 1.031713, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.640867, "high": 8.434484, "low": 7.428621, "close": 8.213008, "volume": 45220395}, "trend_line": 6.057079, "activity_lines": {"activity_5": 7.947239, "activity_10": 7.8558, "activity_20": 7.214348, "activity_30": 6.644634}, "trend_signal": 1, "fair_value": 7.811133, "relative_strength": 29.339615, "rate_of_change": 1.117857778427738, "market_dynamics": 0.993473, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.129957, "high": 8.213009, "low": 7.124093, "close": 7.327112, "volume": 40858810}, "trend_line": 6.097547, "activity_lines": {"activity_5": 7.741761, "activity_10": 7.776121, "activity_20": 7.28769, "activity_30": 6.726571}, "trend_signal": 1, "fair_value": 7.780119, "relative_strength": 20.7373, "rate_of_change": 0.6681108171116759, "market_dynamics": 0.724872, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.197918, "high": 7.594726, "low": 6.312021, "close": 6.45967, "volume": 41339000}, "trend_line": 6.108796, "activity_lines": {"activity_5": 7.291429, "activity_10": 7.534708, "activity_20": 7.264133, "activity_30": 6.749934}, "trend_signal": 1, "fair_value": 7.744634, "relative_strength": 8.766234, "rate_of_change": 0.18448402283738505, "market_dynamics": 0.452223, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.478126, "high": 6.60732, "low": 6.035178, "close": 6.145915, "volume": 24731204}, "trend_line": 6.139955, "activity_lines": {"activity_5": 6.844174, "activity_10": 7.259597, "activity_20": 7.20154, "activity_30": 6.752329}, "trend_signal": 1, "fair_value": 7.711788, "relative_strength": 3.943431, "rate_of_change": 0.5100677776766439, "market_dynamics": 0.038072, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.07209, "high": 6.238196, "low": 5.684509, "close": 6.099774, "volume": 22983158}, "trend_line": 6.168361, "activity_lines": {"activity_5": 6.488585, "activity_10": 7.01045, "activity_20": 7.130535, "activity_30": 6.749737}, "trend_signal": 1, "fair_value": 7.677954, "relative_strength": 2.283602, "rate_of_change": 0.46264182717952135, "market_dynamics": -0.526999, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.099774, "high": 6.339705, "low": 6.035178, "close": 6.182827, "volume": 8868500}, "trend_line": 6.214416, "activity_lines": {"activity_5": 6.266495, "activity_10": 6.805137, "activity_20": 7.066722, "activity_30": 6.75067}, "trend_signal": 1, "fair_value": 7.650788, "relative_strength": 1.580067, "rate_of_change": 0.746632695459944, "market_dynamics": -0.878647, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.182827, "high": 6.496582, "low": 6.025949, "close": 6.164371, "volume": 12945500}, "trend_line": 6.258338, "activity_lines": {"activity_5": 6.173599, "activity_10": 6.618058, "activity_20": 6.996828, "activity_30": 6.747441}, "trend_signal": 0, "fair_value": 7.617962, "relative_strength": 0.036998, "rate_of_change": 0.7067759866735706, "market_dynamics": -1.073447, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.164371, "high": 6.431986, "low": 5.463035, "close": 5.739878, "volume": 38495820}, "trend_line": 6.301167, "activity_lines": {"activity_5": 6.016721, "activity_10": 6.38702, "activity_20": 6.883138, "activity_30": 6.713992}, "trend_signal": 0, "fair_value": 7.583107, "relative_strength": -8.798198, "rate_of_change": 0.6843510209899214, "market_dynamics": -1.05813, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.702966, "high": 5.776791, "low": 5.426123, "close": 5.601457, "volume": 10972184}, "trend_line": 6.339383, "activity_lines": {"activity_5": 5.861689, "activity_10": 6.173263, "activity_20": 6.755179, "activity_30": 6.66885}, "trend_signal": 0, "fair_value": 7.543901, "relative_strength": -8.266822, "rate_of_change": 0.6064908293971476, "market_dynamics": -1.105251, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.499948, "high": 5.499948, "low": 5.167736, "close": 5.333842, "volume": 19869666}, "trend_line": 6.358657, "activity_lines": {"activity_5": 5.653749, "activity_10": 5.949943, "activity_20": 6.599527, "activity_30": 6.603976}, "trend_signal": 0, "fair_value": 7.509512, "relative_strength": -12.313209, "rate_of_change": 0.30403589749980775, "market_dynamics": -1.116809, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.315386, "high": 5.758334, "low": 5.186192, "close": 5.712194, "volume": 16332200}, "trend_line": 6.39692, "activity_lines": {"activity_5": 5.622989, "activity_10": 5.8382, "activity_20": 6.480192, "activity_30": 6.562269}, "trend_signal": 0, "fair_value": 7.48111, "relative_strength": -10.745906, "rate_of_change": 0.601746563779108, "market_dynamics": -1.117268, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.813703, "high": 6.810338, "low": 5.693738, "close": 6.718057, "volume": 31047000}, "trend_line": 6.476607, "activity_lines": {"activity_5": 5.958892, "activity_10": 5.954809, "activity_20": 6.460862, "activity_30": 6.582987}, "trend_signal": 0, "fair_value": 7.460443, "relative_strength": -7.333728, "rate_of_change": 1.2457088723948375, "market_dynamics": -0.965492, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.810338, "high": 7.373252, "low": 6.505811, "close": 7.364024, "volume": 39050066}, "trend_line": 6.570842, "activity_lines": {"activity_5": 6.473205, "activity_10": 6.199941, "activity_20": 6.5049, "activity_30": 6.64024}, "trend_signal": 0, "fair_value": 7.444213, "relative_strength": -8.00854, "rate_of_change": 1.4550056843035297, "market_dynamics": -0.567786, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.520901, "high": 7.843885, "low": 6.598092, "close": 6.9949, "volume": 39532132}, "trend_line": 6.627264, "activity_lines": {"activity_5": 6.7562, "activity_10": 6.361517, "activity_20": 6.515593, "activity_30": 6.667598}, "trend_signal": 0, "fair_value": 7.426607, "relative_strength": -6.577693, "rate_of_change": 0.8586722980099113, "market_dynamics": -0.207227, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.9949, "high": 7.013356, "low": 5.979809, "close": 6.413529, "volume": 33861305}, "trend_line": 6.642745, "activity_lines": {"activity_5": 6.752508, "activity_10": 6.401952, "activity_20": 6.475871, "activity_30": 6.653809}, "trend_signal": 0, "fair_value": 7.403592, "relative_strength": -12.328364, "rate_of_change": 0.23359564369247113, "market_dynamics": 0.06777, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.413529, "high": 6.570407, "low": 6.136686, "close": 6.321248, "volume": 18758392}, "trend_line": 6.677623, "activity_lines": {"activity_5": 6.646077, "activity_10": 6.419905, "activity_20": 6.433392, "activity_30": 6.633067}, "trend_signal": 0, "fair_value": 7.383746, "relative_strength": -12.467672, "rate_of_change": 0.5250540251055846, "market_dynamics": 0.090652, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.395073, "high": 6.487354, "low": 6.145915, "close": 6.275108, "volume": 10714129}, "trend_line": 6.704889, "activity_lines": {"activity_5": 6.483663, "activity_10": 6.426952, "activity_20": 6.391514, "activity_30": 6.607099}, "trend_signal": 0, "fair_value": 7.364693, "relative_strength": -12.318912, "rate_of_change": 0.4083189482245406, "market_dynamics": -0.019195, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.192055, "high": 6.810338, "low": 6.136687, "close": 6.644232, "volume": 21760602}, "trend_line": 6.742637, "activity_lines": {"activity_5": 6.47382, "activity_10": 6.499099, "activity_20": 6.392964, "activity_30": 6.603185}, "trend_signal": 0, "fair_value": 7.343255, "relative_strength": -7.828949, "rate_of_change": 0.5629921688487395, "market_dynamics": 0.001568, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.515039, "high": 7.142549, "low": 6.468898, "close": 6.745741, "volume": 31931849}, "trend_line": 6.79622, "activity_lines": {"activity_5": 6.545799, "activity_10": 6.573259, "activity_20": 6.410893, "activity_30": 6.603386}, "trend_signal": 0, "fair_value": 7.320984, "relative_strength": 0.029437, "rate_of_change": 0.794689080844775, "market_dynamics": 0.165239, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.782654, "high": 7.050268, "low": 6.616548, "close": 6.65346, "volume": 9747500}, "trend_line": 6.838223, "activity_lines": {"activity_5": 6.603628, "activity_10": 6.609836, "activity_20": 6.424823, "activity_30": 6.594175}, "trend_signal": 0, "fair_value": 7.293272, "relative_strength": -0.308829, "rate_of_change": 0.6180347310710989, "market_dynamics": 0.226623, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.644232, "high": 6.911847, "low": 6.330477, "close": 6.819566, "volume": 9654636}, "trend_line": 6.845678, "activity_lines": {"activity_5": 6.700831, "activity_10": 6.652621, "activity_20": 6.459494, "activity_30": 6.592972}, "trend_signal": 0, "fair_value": 7.268604, "relative_strength": 1.292006, "rate_of_change": 0.10901955083945362, "market_dynamics": 0.292876, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.819566, "high": 6.921075, "low": 6.515039, "close": 6.727285, "volume": 7075202}, "trend_line": 6.83305, "activity_lines": {"activity_5": 6.734052, "activity_10": 6.658494, "activity_20": 6.492012, "activity_30": 6.585333}, "trend_signal": 0, "fair_value": 7.243024, "relative_strength": -2.11924, "rate_of_change": -0.18446675406001137, "market_dynamics": 0.245772, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.551951, "high": 7.142549, "low": 6.538593, "close": 6.576118, "volume": 24589626}, "trend_line": 6.794126, "activity_lines": {"activity_5": 6.686739, "activity_10": 6.636713, "activity_20": 6.51299, "activity_30": 6.568757}, "trend_signal": 0, "fair_value": 7.219611, "relative_strength": -4.610522, "rate_of_change": -0.5696431315444749, "market_dynamics": 0.200775, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.726214, "high": 6.726214, "low": 6.116446, "close": 6.41664, "volume": 20706286}, "trend_line": 6.740169, "activity_lines": {"activity_5": 6.590808, "activity_10": 6.600263, "activity_20": 6.518224, "activity_30": 6.544403}, "trend_signal": 0, "fair_value": 7.196187, "relative_strength": -5.484742, "rate_of_change": -0.7941713179885166, "market_dynamics": 0.220761, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.33221, "high": 6.848168, "low": 6.33221, "close": 6.782501, "volume": 7152740}, "trend_line": 6.71025, "activity_lines": {"activity_5": 6.63877, "activity_10": 6.640846, "activity_20": 6.557014, "activity_30": 6.547134}, "trend_signal": 0, "fair_value": 7.17258, "relative_strength": -1.816356, "rate_of_change": -0.44389094694806, "market_dynamics": 0.224238, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.688691, "high": 6.810644, "low": 6.304067, "close": 6.463545, "volume": 12662638}, "trend_line": 6.680025, "activity_lines": {"activity_5": 6.571811, "activity_10": 6.616729, "activity_20": 6.562175, "activity_30": 6.531218}, "trend_signal": 0, "fair_value": 7.148749, "relative_strength": -4.933604, "rate_of_change": -0.4504303118363789, "market_dynamics": 0.057628, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.519831, "high": 7.214029, "low": 6.125827, "close": 7.185886, "volume": 42794282}, "trend_line": 6.65317, "activity_lines": {"activity_5": 6.769367, "activity_10": 6.721359, "activity_20": 6.634795, "activity_30": 6.563854}, "trend_signal": 0, "fair_value": 7.12459, "relative_strength": 9.220116, "rate_of_change": -0.40201945352000046, "market_dynamics": 0.207005, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.120219, "high": 7.364126, "low": 6.754357, "close": 7.251554, "volume": 22799000}, "trend_line": 6.625735, "activity_lines": {"activity_5": 6.958239, "activity_10": 6.821369, "activity_20": 6.708803, "activity_30": 6.60246}, "trend_signal": 0, "fair_value": 7.100043, "relative_strength": 6.955315, "rate_of_change": -0.41235982246057956, "market_dynamics": 0.427237, "expectation": {"probability": 45.7427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.251553, "high": 7.75813, "low": 7.251553, "close": 7.514223, "volume": 36095008}, "trend_line": 6.617822, "activity_lines": {"activity_5": 7.189639, "activity_10": 6.958095, "activity_20": 6.80063, "activity_30": 6.659781}, "trend_signal": 1, "fair_value": 7.081227, "relative_strength": 7.743801, "rate_of_change": -0.11942825965722131, "market_dynamics": 0.883955, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.514223, "high": 7.532985, "low": 7.232791, "close": 7.364126, "volume": 3690500}, "trend_line": 6.60706, "activity_lines": {"activity_5": 7.297833, "activity_10": 7.053559, "activity_20": 6.869053, "activity_30": 6.70793}, "trend_signal": 1, "fair_value": 7.059121, "relative_strength": 4.31569, "rate_of_change": -0.16262147878864985, "market_dynamics": 1.306388, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.289077, "high": 7.786274, "low": 7.129599, "close": 7.786274, "volume": 29510148}, "trend_line": 6.592835, "activity_lines": {"activity_5": 7.507969, "activity_10": 7.212855, "activity_20": 6.968013, "activity_30": 6.784008}, "trend_signal": 1, "fair_value": 7.039216, "relative_strength": 5.059516, "rate_of_change": -0.21529999727563712, "market_dynamics": 1.583076, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.786274, "high": 7.861322, "low": 7.373507, "close": 7.561129, "volume": 21933779}, "trend_line": 6.600636, "activity_lines": {"activity_5": 7.554875, "activity_10": 7.313639, "activity_20": 7.035654, "activity_30": 6.846479}, "trend_signal": 1, "fair_value": 7.01898, "relative_strength": -4.909403, "rate_of_change": 0.11832542449492099, "market_dynamics": 1.682944, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.561128, "high": 8.696235, "low": 7.439174, "close": 8.621186, "volume": 51285515}, "trend_line": 6.672686, "activity_lines": {"activity_5": 7.930116, "activity_10": 7.592, "activity_20": 7.200238, "activity_30": 6.976837}, "trend_signal": 1, "fair_value": 7.00635, "relative_strength": 3.925515, "rate_of_change": 1.0915614798331548, "market_dynamics": 1.776684, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.602425, "high": 9.474863, "low": 7.729987, "close": 8.64933, "volume": 86268916}, "trend_line": 6.756134, "activity_lines": {"activity_5": 8.22343, "activity_10": 7.838296, "activity_20": 7.361515, "activity_30": 7.104362}, "trend_signal": 1, "fair_value": 7.001488, "relative_strength": 6.033155, "rate_of_change": 1.2505908415291929, "market_dynamics": 2.050582, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.74314, "high": 8.818189, "low": 7.758131, "close": 8.227183, "volume": 50369719}, "trend_line": 6.827047, "activity_lines": {"activity_5": 8.300355, "activity_10": 7.967242, "activity_20": 7.474711, "activity_30": 7.199269}, "trend_signal": 1, "fair_value": 6.995944, "relative_strength": -4.830892, "rate_of_change": 1.04960914037525, "market_dynamics": 1.905281, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.227184, "high": 8.874476, "low": 7.889465, "close": 8.705617, "volume": 65741975}, "trend_line": 6.91114, "activity_lines": {"activity_5": 8.479221, "activity_10": 8.15691, "activity_20": 7.624834, "activity_30": 7.320467}, "trend_signal": 1, "fair_value": 6.984563, "relative_strength": 1.59062, "rate_of_change": 1.2317624296419711, "market_dynamics": 2.02719, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.705617, "high": 9.381053, "low": 8.461709, "close": 8.64933, "volume": 56369152}, "trend_line": 6.993972, "activity_lines": {"activity_5": 8.578034, "activity_10": 8.295579, "activity_20": 7.758243, "activity_30": 7.432608}, "trend_signal": 1, "fair_value": 6.975249, "relative_strength": 2.06031, "rate_of_change": 1.198528752130628, "market_dynamics": 1.859986, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.705616, "high": 8.996429, "low": 8.236564, "close": 8.686854, "volume": 51570666}, "trend_line": 7.092205, "activity_lines": {"activity_5": 8.616809, "activity_10": 8.414463, "activity_20": 7.88392, "activity_30": 7.541826}, "trend_signal": 1, "fair_value": 6.964759, "relative_strength": 3.365873, "rate_of_change": 1.4045380793631939, "market_dynamics": 1.707532, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.630567, "high": 9.221574, "low": 8.077086, "close": 8.245945, "volume": 69708576}, "trend_line": 7.180354, "activity_lines": {"activity_5": 8.504237, "activity_10": 8.427085, "activity_20": 7.957879, "activity_30": 7.616261}, "trend_signal": 1, "fair_value": 6.951949, "relative_strength": 0.410163, "rate_of_change": 1.2428997751757103, "market_dynamics": 1.599932, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.66432, "high": 7.66432, "low": 6.285305, "close": 7.017027, "volume": 101081634}, "trend_line": 7.23646, "activity_lines": {"activity_5": 8.008917, "activity_10": 8.202963, "activity_20": 7.907654, "activity_30": 7.605724}, "trend_signal": 1, "fair_value": 6.933791, "relative_strength": -6.677843, "rate_of_change": 0.7813820878469191, "market_dynamics": 1.068752, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.289078, "high": 7.326602, "low": 6.904455, "close": 7.073314, "volume": 18703800}, "trend_line": 7.281831, "activity_lines": {"activity_5": 7.613037, "activity_10": 7.995386, "activity_20": 7.861059, "activity_30": 7.595198}, "trend_signal": 1, "fair_value": 6.917512, "relative_strength": -8.110039, "rate_of_change": 0.626977831702245, "market_dynamics": 0.348768, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.035789, "high": 7.758131, "low": 7.007646, "close": 7.683082, "volume": 24269299}, "trend_line": 7.313999, "activity_lines": {"activity_5": 7.529233, "activity_10": 7.911638, "activity_20": 7.871328, "activity_30": 7.621085}, "trend_signal": 1, "fair_value": 6.905039, "relative_strength": -3.075494, "rate_of_change": 0.44175702512183446, "market_dynamics": -0.277057, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.767511, "high": 7.880083, "low": 7.457936, "close": 7.85194, "volume": 13282087}, "trend_line": 7.330262, "activity_lines": {"activity_5": 7.566131, "activity_10": 7.856375, "activity_20": 7.893128, "activity_30": 7.655791}, "trend_signal": 1, "fair_value": 6.894257, "relative_strength": -3.209625, "rate_of_change": 0.22235441924452495, "market_dynamics": -0.75796, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.786273, "high": 8.067706, "low": 7.692462, "close": 7.983276, "volume": 12515615}, "trend_line": 7.363208, "activity_lines": {"activity_5": 7.702469, "activity_10": 7.838978, "activity_20": 7.921361, "activity_30": 7.697921}, "trend_signal": 1, "fair_value": 6.885126, "relative_strength": -3.020526, "rate_of_change": 0.44945187498072947, "market_dynamics": -0.884997, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.03018, "high": 8.724379, "low": 8.03018, "close": 8.705617, "volume": 38248725}, "trend_line": 7.439611, "activity_lines": {"activity_5": 8.097099, "activity_10": 7.965025, "activity_20": 8.010927, "activity_30": 7.784528}, "trend_signal": 1, "fair_value": 6.8785, "relative_strength": 3.720215, "rate_of_change": 1.0376319669361505, "market_dynamics": -0.623433, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.63995, "high": 8.63995, "low": 8.217801, "close": 8.29285, "volume": 29734972}, "trend_line": 7.505331, "activity_lines": {"activity_5": 8.241567, "activity_10": 8.007325, "activity_20": 8.052025, "activity_30": 7.839576}, "trend_signal": 1, "fair_value": 6.868419, "relative_strength": -1.84789, "rate_of_change": 0.8833795207840811, "market_dynamics": -0.509494, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.274088, "high": 8.349136, "low": 7.861322, "close": 8.227183, "volume": 34750810}, "trend_line": 7.5704, "activity_lines": {"activity_5": 8.282844, "activity_10": 8.045191, "activity_20": 8.078158, "activity_30": 7.886147}, "trend_signal": 1, "fair_value": 6.852453, "relative_strength": -0.942086, "rate_of_change": 0.8669704240892275, "market_dynamics": -0.442874, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.217802, "high": 9.193432, "low": 7.93637, "close": 9.193432, "volume": 31271390}, "trend_line": 7.655374, "activity_lines": {"activity_5": 8.60993, "activity_10": 8.266413, "activity_20": 8.191356, "activity_30": 7.990859}, "trend_signal": 1, "fair_value": 6.83914, "relative_strength": 8.43981, "rate_of_change": 1.1224505970622407, "market_dynamics": -0.239266, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.202812, "high": 9.579053, "low": 9.137144, "close": 9.282793, "volume": 34154498}, "trend_line": 7.739942, "activity_lines": {"activity_5": 8.877371, "activity_10": 8.494672, "activity_20": 8.303818, "activity_30": 8.095854}, "trend_signal": 1, "fair_value": 6.844087, "relative_strength": 9.3713, "rate_of_change": 1.1046880269990724, "market_dynamics": -0.107178, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.282793, "high": 9.282793, "low": 8.650774, "close": 8.789027, "volume": 29311709}, "trend_line": 7.811128, "activity_lines": {"activity_5": 8.893588, "activity_10": 8.614304, "activity_20": 8.360832, "activity_30": 8.163536}, "trend_signal": 1, "fair_value": 6.847306, "relative_strength": 5.572121, "rate_of_change": 0.9197226542524475, "market_dynamics": -0.015635, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.779152, "high": 9.292668, "low": 8.690274, "close": 9.223541, "volume": 19752453}, "trend_line": 7.89126, "activity_lines": {"activity_5": 9.049083, "activity_10": 8.78072, "activity_20": 8.452444, "activity_30": 8.25466}, "trend_signal": 1, "fair_value": 6.852923, "relative_strength": 7.690506, "rate_of_change": 1.02586975914362, "market_dynamics": 0.203134, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.223542, "high": 10.665337, "low": 9.085287, "close": 10.507332, "volume": 63927074}, "trend_line": 8.017262, "activity_lines": {"activity_5": 9.570462, "activity_10": 9.141458, "activity_20": 8.659477, "activity_30": 8.423439}, "trend_signal": 1, "fair_value": 6.866715, "relative_strength": 24.516931, "rate_of_change": 1.5967285325790888, "market_dynamics": 0.585412, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.566583, "high": 11.119601, "low": 10.329576, "close": 10.507332, "volume": 46871686}, "trend_line": 8.148302, "activity_lines": {"activity_5": 9.939831, "activity_10": 9.450846, "activity_20": 8.852481, "activity_30": 8.584088}, "trend_signal": 1, "fair_value": 6.883436, "relative_strength": 23.456114, "rate_of_change": 1.6344732154194126, "market_dynamics": 0.876634, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.527082, "high": 11.198604, "low": 9.193916, "close": 9.717307, "volume": 181845180}, "trend_line": 8.258325, "activity_lines": {"activity_5": 9.958265, "activity_10": 9.568313, "activity_20": 8.961263, "activity_30": 8.685314}, "trend_signal": 1, "fair_value": 6.903329, "relative_strength": 11.195756, "rate_of_change": 1.3502567774243026, "market_dynamics": 1.279262, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.776558, "high": 10.309825, "low": 9.608678, "close": 10.072818, "volume": 50456434}, "trend_line": 8.368002, "activity_lines": {"activity_5": 10.066235, "activity_10": 9.718891, "activity_20": 9.098817, "activity_30": 8.802379}, "trend_signal": 1, "fair_value": 6.928154, "relative_strength": 12.60318, "rate_of_change": 1.3280780303512076, "market_dynamics": 1.496629, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.072818, "high": 10.586335, "low": 9.855561, "close": 10.013567, "volume": 81017625}, "trend_line": 8.486336, "activity_lines": {"activity_5": 10.068868, "activity_10": 9.833837, "activity_20": 9.221939, "activity_30": 8.908544}, "trend_signal": 1, "fair_value": 6.95249, "relative_strength": 15.672946, "rate_of_change": 1.4141249010217616, "market_dynamics": 1.366855, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.895063, "high": 10.566583, "low": 9.825935, "close": 10.309825, "volume": 45346201}, "trend_line": 8.590467, "activity_lines": {"activity_5": 10.117586, "activity_10": 9.971363, "activity_20": 9.367048, "activity_30": 9.026189}, "trend_signal": 1, "fair_value": 6.978281, "relative_strength": 17.045125, "rate_of_change": 1.2270430961017882, "market_dynamics": 1.21873, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.290075, "high": 13.934065, "low": 10.250574, "close": 13.430425, "volume": 142799606}, "trend_line": 8.79643, "activity_lines": {"activity_5": 11.219671, "activity_10": 10.638404, "activity_20": 9.801451, "activity_30": 9.338444}, "trend_signal": 1, "fair_value": 7.024685, "relative_strength": 48.566039, "rate_of_change": 2.39757629008994, "market_dynamics": 1.360089, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.835312, "high": 14.09207, "low": 12.156509, "close": 12.907032, "volume": 151418325}, "trend_line": 8.97619, "activity_lines": {"activity_5": 11.952419, "activity_10": 11.133247, "activity_20": 10.163417, "activity_30": 9.603644}, "trend_signal": 1, "fair_value": 7.067015, "relative_strength": 41.177682, "rate_of_change": 2.0435563063651947, "market_dynamics": 1.576884, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.163791, "high": 13.46005, "low": 11.633117, "close": 13.084788, "volume": 206555684}, "trend_line": 9.166879, "activity_lines": {"activity_5": 12.531771, "activity_10": 11.594514, "activity_20": 10.520117, "activity_30": 9.868715}, "trend_signal": 1, "fair_value": 7.1096, "relative_strength": 43.068856, "rate_of_change": 2.1243868501000867, "market_dynamics": 1.819534, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.153915, "high": 13.272418, "low": 10.922096, "close": 11.475112, "volume": 111827717}, "trend_line": 9.28984, "activity_lines": {"activity_5": 12.373766, "activity_10": 11.685008, "activity_20": 10.694621, "activity_30": 10.017633}, "trend_signal": 1, "fair_value": 7.142309, "relative_strength": 22.943539, "rate_of_change": 1.341361656459086, "market_dynamics": 1.818507, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.514613, "high": 12.53177, "low": 11.129477, "close": 12.314514, "volume": 103879000}, "trend_line": 9.448286, "activity_lines": {"activity_5": 12.398125, "activity_10": 11.887182, "activity_20": 10.928107, "activity_30": 10.212773}, "trend_signal": 1, "fair_value": 7.178851, "relative_strength": 26.032789, "rate_of_change": 1.7055837344884264, "market_dynamics": 1.53045, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.166383, "high": 12.34414, "low": 11.297356, "close": 11.800998, "volume": 105111539}, "trend_line": 9.55428, "activity_lines": {"activity_5": 12.117666, "activity_10": 11.963132, "activity_20": 11.090632, "activity_30": 10.364561}, "trend_signal": 1, "fair_value": 7.212599, "relative_strength": 19.247414, "rate_of_change": 1.121833102850621, "market_dynamics": 1.167978, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.909627, "high": 12.541645, "low": 11.336858, "close": 11.425735, "volume": 120251138}, "trend_line": 9.646827, "activity_lines": {"activity_5": 11.820748, "activity_10": 11.947332, "activity_20": 11.198612, "activity_30": 10.4853}, "trend_signal": 1, "fair_value": 7.24676, "relative_strength": 16.625734, "rate_of_change": 0.9686444190457021, "market_dynamics": 0.723742, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.554115, "high": 12.442893, "low": 11.317107, "close": 12.275013, "volume": 89565187}, "trend_line": 9.781754, "activity_lines": {"activity_5": 11.905676, "activity_10": 12.054883, "activity_20": 11.371084, "activity_30": 10.654861}, "trend_signal": 1, "fair_value": 7.283933, "relative_strength": 19.830324, "rate_of_change": 1.398667147239184, "market_dynamics": 0.54473, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.294763, "high": 13.134165, "low": 11.465237, "close": 12.393517, "volume": 99383057}, "trend_line": 9.904684, "activity_lines": {"activity_5": 12.08409, "activity_10": 12.14394, "activity_20": 11.537845, "activity_30": 10.823362}, "trend_signal": 1, "fair_value": 7.323856, "relative_strength": 24.002716, "rate_of_change": 1.2567275766697896, "market_dynamics": 0.314908, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.800998, "high": 14.121696, "low": 11.800998, "close": 12.196011, "volume": 284952700}, "trend_line": 10.022907, "activity_lines": {"activity_5": 12.135442, "activity_10": 12.153816, "activity_20": 11.666268, "activity_30": 10.971189}, "trend_signal": 1, "fair_value": 7.362402, "relative_strength": 25.955124, "rate_of_change": 1.1936069843318617, "market_dynamics": 0.262724, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.452768, "high": 13.252669, "low": 11.998503, "close": 12.847781, "volume": 128764020}, "trend_line": 10.161604, "activity_lines": {"activity_5": 12.411951, "activity_10": 12.247901, "activity_20": 11.837866, "activity_30": 11.153439}, "trend_signal": 1, "fair_value": 7.406508, "relative_strength": 26.883856, "rate_of_change": 1.383800129044403, "market_dynamics": 0.248079, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.035411, "high": 14.07232, "low": 12.818154, "close": 12.857656, "volume": 128366484}, "trend_line": 10.315328, "activity_lines": {"activity_5": 12.621966, "activity_10": 12.354374, "activity_20": 11.993002, "activity_30": 11.327378}, "trend_signal": 1, "fair_value": 7.449406, "relative_strength": 27.022928, "rate_of_change": 1.5127926654098962, "market_dynamics": 0.21758, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.679901, "high": 12.818155, "low": 11.662744, "close": 11.75162, "volume": 116632285}, "trend_line": 10.473148, "activity_lines": {"activity_5": 12.36784, "activity_10": 12.260649, "activity_20": 12.025779, "activity_30": 11.420042}, "trend_signal": 1, "fair_value": 7.483446, "relative_strength": 13.899824, "rate_of_change": 1.5299561972241793, "market_dynamics": 0.060974, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.761496, "high": 12.255262, "low": 11.494863, "close": 11.88, "volume": 81843114}, "trend_line": 10.633371, "activity_lines": {"activity_5": 12.191401, "activity_10": 12.214504, "activity_20": 12.056674, "activity_30": 11.510807}, "trend_signal": 1, "fair_value": 7.517092, "relative_strength": 13.158868, "rate_of_change": 1.5298456586310079, "market_dynamics": -0.225166, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.86025, "high": 11.968878, "low": 10.369077, "close": 10.507332, "volume": 81378979}, "trend_line": 10.727512, "activity_lines": {"activity_5": 11.591641, "activity_10": 11.911422, "activity_20": 11.94419, "activity_30": 11.502675}, "trend_signal": 1, "fair_value": 7.542325, "relative_strength": 5.089767, "rate_of_change": 0.8853354218525853, "market_dynamics": -0.615412, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.665337, "high": 11.949128, "low": 10.467831, "close": 11.178853, "volume": 70719126}, "trend_line": 10.83841, "activity_lines": {"activity_5": 11.328299, "activity_10": 11.763292, "activity_20": 11.89566, "activity_30": 11.531794}, "trend_signal": 1, "fair_value": 7.569819, "relative_strength": 8.615896, "rate_of_change": 1.0337718568853507, "market_dynamics": -0.95095, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.238105, "high": 12.215761, "low": 11.149227, "close": 11.731871, "volume": 63768981}, "trend_line": 10.963363, "activity_lines": {"activity_5": 11.360559, "activity_10": 11.727023, "activity_20": 11.8966, "activity_30": 11.589436}, "trend_signal": 1, "fair_value": 7.595973, "relative_strength": 12.397247, "rate_of_change": 1.1528720541112547, "market_dynamics": -1.087511, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.75162, "high": 12.620649, "low": 11.741746, "close": 12.03, "volume": 56859052}, "trend_line": 11.074176, "activity_lines": {"activity_5": 11.567247, "activity_10": 11.739393, "activity_20": 11.916341, "activity_30": 11.658252}, "trend_signal": 1, "fair_value": 7.62432, "relative_strength": 14.99434, "rate_of_change": 1.010757374356758, "market_dynamics": -1.061779, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.79, "high": 11.88, "low": 11.28, "close": 11.51, "volume": 38201609}, "trend_line": 11.181414, "activity_lines": {"activity_5": 11.582043, "activity_10": 11.661672, "activity_20": 11.877238, "activity_30": 11.686369}, "trend_signal": 1, "fair_value": 7.650967, "relative_strength": 10.601862, "rate_of_change": 0.9683609868580797, "market_dynamics": -1.017627, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.7, "high": 12.5, "low": 11.63, "close": 12.39, "volume": 19656186}, "trend_line": 11.320174, "activity_lines": {"activity_5": 11.91484, "activity_10": 11.760015, "activity_20": 11.914818, "activity_30": 11.764343}, "trend_signal": 1, "fair_value": 7.682072, "relative_strength": 17.671031, "rate_of_change": 1.2409879466049603, "market_dynamics": -0.838213, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.96, "high": 13.5, "low": 12.9, "close": 13.44, "volume": 66466190}, "trend_line": 11.461727, "activity_lines": {"activity_5": 12.472125, "activity_10": 12.04574, "activity_20": 12.042493, "activity_30": 11.901106}, "trend_signal": 1, "fair_value": 7.719232, "relative_strength": 24.053736, "rate_of_change": 1.2504489771977008, "market_dynamics": -0.499029, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.29, "high": 13.5, "low": 12.76, "close": 12.97, "volume": 70391070}, "trend_line": 11.584634, "activity_lines": {"activity_5": 12.722, "activity_10": 12.235243, "activity_20": 12.125361, "activity_30": 11.998414}, "trend_signal": 1, "fair_value": 7.751522, "relative_strength": 19.545662, "rate_of_change": 1.0723253136285626, "market_dynamics": -0.335272, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.97, "high": 13.56, "low": 12.35, "close": 13.48, "volume": 78819483}, "trend_line": 11.740999, "activity_lines": {"activity_5": 13.059333, "activity_10": 12.515431, "activity_20": 12.2565, "activity_30": 12.120695}, "trend_signal": 1, "fair_value": 7.784827, "relative_strength": 20.668595, "rate_of_change": 1.3497621072879902, "market_dynamics": 0.028918, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.5, "high": 15.68, "low": 13.03, "close": 14.72, "volume": 151059808}, "trend_line": 11.924215, "activity_lines": {"activity_5": 13.713333, "activity_10": 12.989648, "activity_20": 12.503852, "activity_30": 12.312889}, "trend_signal": 1, "fair_value": 7.823829, "relative_strength": 31.173074, "rate_of_change": 1.5604805008500537, "market_dynamics": 0.489279, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.73, "high": 15.56, "low": 14.35, "close": 14.79, "volume": 70378371}, "trend_line": 12.06697, "activity_lines": {"activity_5": 14.176667, "activity_10": 13.424956, "activity_20": 12.742419, "activity_30": 12.497778}, "trend_signal": 1, "fair_value": 7.862097, "relative_strength": 27.698658, "rate_of_change": 1.1971857266914365, "market_dynamics": 0.639125, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.5, "high": 15.09, "low": 14.05, "close": 14.66, "volume": 65188653}, "trend_line": 12.205393, "activity_lines": {"activity_5": 14.436667, "activity_10": 13.758761, "activity_20": 12.956817, "activity_30": 12.665071}, "trend_signal": 1, "fair_value": 7.897054, "relative_strength": 29.437959, "rate_of_change": 1.147123097181822, "market_dynamics": 0.837775, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 19.85, "low": 14.99, "close": 19.379999, "volume": 186708707}, "trend_line": 12.527482, "activity_lines": {"activity_5": 16.188666, "activity_10": 14.887454, "activity_20": 13.607125, "activity_30": 13.127948}, "trend_signal": 1, "fair_value": 7.962042, "relative_strength": 68.070682, "rate_of_change": 2.6389072437077465, "market_dynamics": 1.267879, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.549999, "high": 19.75, "low": 19.24, "close": 19.389999, "volume": 6608240}, "trend_line": 12.838055, "activity_lines": {"activity_5": 17.516666, "activity_10": 15.878909, "activity_20": 14.220507, "activity_30": 13.570691}, "trend_signal": 1, "fair_value": 8.029572, "relative_strength": 66.43082, "rate_of_change": 2.479133476304349, "market_dynamics": 1.249833, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.02, "high": 24.76, "low": 19.870001, "close": 23.639999, "volume": 184537467}, "trend_line": 13.292269, "activity_lines": {"activity_5": 19.867333, "activity_10": 17.509272, "activity_20": 15.204771, "activity_30": 14.267591}, "trend_signal": 1, "fair_value": 8.122093, "relative_strength": 96.871725, "rate_of_change": 3.538028151460627, "market_dynamics": 1.565279, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 25.68, "low": 21.26, "close": 21.700001, "volume": 147198609}, "trend_line": 13.671942, "activity_lines": {"activity_5": 20.976666, "activity_10": 18.566363, "activity_20": 15.950718, "activity_30": 14.810025}, "trend_signal": 1, "fair_value": 8.20398, "relative_strength": 82.918687, "rate_of_change": 2.8563445413269952, "market_dynamics": 1.788071, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.52, "high": 23.059999, "low": 19.719999, "close": 21.76, "volume": 92715001}, "trend_line": 13.949594, "activity_lines": {"activity_5": 21.645333, "activity_10": 19.465091, "activity_20": 16.657122, "activity_30": 15.331836}, "trend_signal": 1, "fair_value": 8.285688, "relative_strength": 81.797286, "rate_of_change": 2.030816104983475, "market_dynamics": 1.614217, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.16, "high": 24.139999, "low": 20.32, "close": 20.540001, "volume": 312102371}, "trend_line": 14.204027, "activity_lines": {"activity_5": 21.434, "activity_10": 19.990727, "activity_20": 17.204897, "activity_30": 15.757023}, "trend_signal": 1, "fair_value": 8.363462, "relative_strength": 69.774524, "rate_of_change": 1.8239455571251795, "market_dynamics": 1.652453, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.799999, "high": 21.1, "low": 18.690001, "close": 20.26, "volume": 97389820}, "trend_line": 14.4432, "activity_lines": {"activity_5": 21.052, "activity_10": 20.327818, "activity_20": 17.689422, "activity_30": 16.147731}, "trend_signal": 1, "fair_value": 8.447156, "relative_strength": 66.689707, "rate_of_change": 1.6838393787902486, "market_dynamics": 1.323261, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.700001, "high": 20.92, "low": 18.92, "close": 19.77, "volume": 62176790}, "trend_line": 14.719697, "activity_lines": {"activity_5": 20.448667, "activity_10": 20.452545, "activity_20": 18.086765, "activity_30": 16.491395}, "trend_signal": 1, "fair_value": 8.526864, "relative_strength": 58.917626, "rate_of_change": 1.914374930763272, "market_dynamics": 1.003262, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.459999, "high": 22.959999, "low": 21.040001, "close": 22.26, "volume": 57861722}, "trend_line": 15.051213, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.938182, "activity_20": 18.683679, "activity_30": 16.977867}, "trend_signal": 1, "fair_value": 8.621745, "relative_strength": 70.101864, "rate_of_change": 2.2521930988117527, "market_dynamics": 0.826068, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.379999, "high": 28.9, "low": 22.040001, "close": 28.26, "volume": 213071440}, "trend_line": 15.599846, "activity_lines": {"activity_5": 23.380667, "activity_10": 22.378909, "activity_20": 19.796057, "activity_30": 17.830046}, "trend_signal": 1, "fair_value": 8.755989, "relative_strength": 107.820865, "rate_of_change": 3.645108204900155, "market_dynamics": 0.933835, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.299999, "high": 34.360001, "low": 27.76, "close": 34.040001, "volume": 194943993}, "trend_line": 16.353655, "activity_lines": {"activity_5": 27.321334, "activity_10": 24.623273, "activity_20": 21.377572, "activity_30": 19.019734}, "trend_signal": 1, "fair_value": 8.928749, "relative_strength": 143.429685, "rate_of_change": 4.832156676418475, "market_dynamics": 1.246202, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.5, "high": 38.779999, "low": 32.959999, "close": 34.700001, "volume": 198344843}, "trend_line": 17.101155, "activity_lines": {"activity_5": 30.582001, "activity_10": 26.721091, "activity_20": 22.915714, "activity_30": 20.203369}, "trend_signal": 1, "fair_value": 9.105908, "relative_strength": 141.485812, "rate_of_change": 4.5708436432100275, "market_dynamics": 1.669578, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.939999, "high": 43.380001, "low": 35.759998, "close": 43.279999, "volume": 173202053}, "trend_line": 18.130704, "activity_lines": {"activity_5": 35.74, "activity_10": 30.100546, "activity_20": 25.163048, "activity_30": 21.892327}, "trend_signal": 1, "fair_value": 9.339418, "relative_strength": 181.614257, "rate_of_change": 6.02034774844157, "market_dynamics": 2.021061, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.98, "high": 48.220001, "low": 40.52, "close": 41.880001, "volume": 243630475}, "trend_line": 19.12017, "activity_lines": {"activity_5": 38.864, "activity_10": 32.868364, "activity_20": 27.125762, "activity_30": 23.42454}, "trend_signal": 1, "fair_value": 9.56356, "relative_strength": 166.128065, "rate_of_change": 5.457405294355917, "market_dynamics": 2.082636, "expectation": {"probability": 58.1596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.220001, "high": 51.200001, "low": 39.82, "close": 51.099998, "volume": 202608894}, "trend_line": 20.395244, "activity_lines": {"activity_5": 43.753333, "activity_10": 36.945636, "activity_20": 29.826143, "activity_30": 25.487754}, "trend_signal": 1, "fair_value": 9.848663, "relative_strength": 212.916289, "rate_of_change": 6.668737777959087, "market_dynamics": 2.070556, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.299999, "high": 58.849998, "low": 52.599998, "close": 54.599998, "volume": 274064185}, "trend_line": 21.786656, "activity_lines": {"activity_5": 48.286666, "activity_10": 41.125818, "activity_20": 32.680524, "activity_30": 27.694512}, "trend_signal": 1, "fair_value": 10.156597, "relative_strength": 222.333111, "rate_of_change": 6.822237576564413, "market_dynamics": 2.09549, "expectation": {"probability": 52.9072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccc928bd-094c-44b1-9ff8-c40e340fdf89/", "share_image": "https://sharemaestro.com/terminal/ccc928bd-094c-44b1-9ff8-c40e340fdf89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}