{"ticker": {"uuid": "ccc96b72-4d3d-4d07-bc60-91a388e56cf9", "symbol": "SOMICONVEY", "name": "Somi Conveyor Beltings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOMICONVEY rose 1.13%, moving from 100.35 to 101.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.11 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 44.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.48"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.11"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.580002, "high": 107.599998, "low": 100.400002, "close": 101.480003, "volume": 68048}, "trend_line": 115.347332, "activity_lines": {"activity_5": 106.482668, "activity_10": 108.149273, "activity_20": 106.443095, "activity_30": 108.840515}, "trend_signal": 0, "fair_value": 133.194871, "relative_strength": -17.10836, "rate_of_change": -1.6260997631304661, "market_dynamics": 0.584168, "expectation": {"probability": 44.7954, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.5, "high": 64.199997, "low": 50.799999, "close": 55.799999, "volume": 1846753}, "trend_line": 41.961667, "activity_lines": {"activity_5": 51.53, "activity_10": 49.57, "activity_20": 45.341667, "activity_30": 43.566667}, "trend_signal": 1, "fair_value": 38.777885, "relative_strength": 26.225228, "rate_of_change": 1.1043305847267755, "market_dynamics": 1.384077, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 53.25, "close": 56.0, "volume": 124046}, "trend_line": 42.513333, "activity_lines": {"activity_5": 53.386667, "activity_10": 51.066364, "activity_20": 46.64381, "activity_30": 44.472366}, "trend_signal": 1, "fair_value": 39.037179, "relative_strength": 23.965303, "rate_of_change": 1.314690381580895, "market_dynamics": 1.455338, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.75, "high": 56.900002, "low": 53.0, "close": 54.0, "volume": 78370}, "trend_line": 43.048333, "activity_lines": {"activity_5": 54.113333, "activity_10": 51.885455, "activity_20": 47.670476, "activity_30": 45.213441}, "trend_signal": 1, "fair_value": 39.276923, "relative_strength": 19.748622, "rate_of_change": 1.2584287381090458, "market_dynamics": 1.402338, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.5, "high": 57.0, "low": 51.799999, "close": 55.299999, "volume": 79933}, "trend_line": 43.5, "activity_lines": {"activity_5": 54.87, "activity_10": 52.804545, "activity_20": 48.740476, "activity_30": 46.003871}, "trend_signal": 1, "fair_value": 39.509936, "relative_strength": 18.480619, "rate_of_change": 1.0492090367355236, "market_dynamics": 1.368835, "expectation": {"probability": 42.6447, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.950001, "high": 67.5, "low": 53.549999, "close": 67.5, "volume": 125441}, "trend_line": 44.223333, "activity_lines": {"activity_5": 59.233333, "activity_10": 55.789091, "activity_20": 50.887619, "activity_30": 47.552258}, "trend_signal": 1, "fair_value": 39.823718, "relative_strength": 41.885509, "rate_of_change": 1.6628344827586132, "market_dynamics": 1.297384, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.5, "high": 67.5, "low": 67.5, "close": 67.5, "volume": 0}, "trend_line": 44.983333, "activity_lines": {"activity_5": 62.493333, "activity_10": 58.397273, "activity_20": 52.893571, "activity_30": 49.053978}, "trend_signal": 1, "fair_value": 40.154167, "relative_strength": 38.593742, "rate_of_change": 1.7185497981348559, "market_dynamics": 1.289832, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.150002, "high": 66.150002, "low": 66.150002, "close": 66.150002, "volume": 1608}, "trend_line": 45.925, "activity_lines": {"activity_5": 64.523334, "activity_10": 60.38, "activity_20": 54.61, "activity_30": 50.41957}, "trend_signal": 1, "fair_value": 40.479487, "relative_strength": 33.49995, "rate_of_change": 2.093368670569598, "market_dynamics": 1.292134, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.849998, "high": 64.849998, "low": 59.849998, "close": 59.849998, "volume": 36778}, "trend_line": 46.506667, "activity_lines": {"activity_5": 63.776666, "activity_10": 60.906364, "activity_20": 55.587381, "activity_30": 51.317957}, "trend_signal": 1, "fair_value": 40.769231, "relative_strength": 20.601099, "rate_of_change": 1.266558519324993, "market_dynamics": 1.128919, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.650002, "high": 58.650002, "low": 54.650002, "close": 54.900002, "volume": 95077}, "trend_line": 46.961667, "activity_lines": {"activity_5": 60.990001, "activity_10": 60.316364, "activity_20": 55.986667, "activity_30": 51.859462}, "trend_signal": 1, "fair_value": 41.009936, "relative_strength": 11.122812, "rate_of_change": 0.978354350785874, "market_dynamics": 0.825976, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.849998, "high": 57.450001, "low": 52.799999, "close": 57.450001, "volume": 27394}, "trend_line": 47.501667, "activity_lines": {"activity_5": 59.080001, "activity_10": 60.071819, "activity_20": 56.546191, "activity_30": 52.536129}, "trend_signal": 1, "fair_value": 41.267949, "relative_strength": 16.418663, "rate_of_change": 1.1498740025561682, "market_dynamics": 0.532532, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.799999, "high": 60.299999, "low": 54.349998, "close": 54.849998, "volume": 86051}, "trend_line": 48.001667, "activity_lines": {"activity_5": 56.973333, "activity_10": 59.236364, "activity_20": 56.75881, "activity_30": 53.010215}, "trend_signal": 1, "fair_value": 41.428205, "relative_strength": 11.428931, "rate_of_change": 1.0525946384155318, "market_dynamics": 0.149038, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.0, "high": 62.200001, "low": 52.099998, "close": 62.200001, "volume": 125864}, "trend_line": 48.803333, "activity_lines": {"activity_5": 58.16, "activity_10": 59.754546, "activity_20": 57.581667, "activity_30": 53.926237}, "trend_signal": 1, "fair_value": 41.647115, "relative_strength": 26.072505, "rate_of_change": 1.6700794995307233, "market_dynamics": -0.011835, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.200001, "high": 68.900002, "low": 62.200001, "close": 68.400002, "volume": 115189}, "trend_line": 49.846667, "activity_lines": {"activity_5": 61.676667, "activity_10": 61.287273, "activity_20": 58.883334, "activity_30": 55.190538}, "trend_signal": 1, "fair_value": 41.936218, "relative_strength": 37.214047, "rate_of_change": 2.137833495921261, "market_dynamics": 0.040714, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.75, "high": 70.400002, "low": 67.699997, "close": 67.699997, "volume": 78314}, "trend_line": 50.853333, "activity_lines": {"activity_5": 64.39, "activity_10": 62.430909, "activity_20": 60.014048, "activity_30": 56.342366}, "trend_signal": 1, "fair_value": 42.209615, "relative_strength": 32.643531, "rate_of_change": 2.0195251971410704, "market_dynamics": 0.069421, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.349998, "high": 66.650002, "low": 61.25, "close": 61.25, "volume": 10798}, "trend_line": 51.633333, "activity_lines": {"activity_5": 64.1, "activity_10": 62.176364, "activity_20": 60.431429, "activity_30": 57.013118}, "trend_signal": 1, "fair_value": 42.450641, "relative_strength": 17.61372, "rate_of_change": 1.5338227683129464, "market_dynamics": 0.05169, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.049999, "high": 60.049999, "low": 58.200001, "close": 58.900002, "volume": 15641}, "trend_line": 52.473333, "activity_lines": {"activity_5": 62.773334, "activity_10": 61.608182, "activity_20": 60.556191, "activity_30": 57.481936}, "trend_signal": 1, "fair_value": 42.698718, "relative_strength": 15.864, "rate_of_change": 1.6268560466549706, "market_dynamics": -0.120828, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 56.349998, "close": 56.900002, "volume": 8229}, "trend_line": 53.138333, "activity_lines": {"activity_5": 60.510001, "activity_10": 60.832728, "activity_20": 60.431905, "activity_30": 57.767527}, "trend_signal": 1, "fair_value": 42.924359, "relative_strength": 11.807063, "rate_of_change": 1.2673103879260086, "market_dynamics": -0.416213, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.5, "high": 58.450001, "low": 56.25, "close": 58.450001, "volume": 10722}, "trend_line": 53.838333, "activity_lines": {"activity_5": 59.116668, "activity_10": 60.507273, "activity_20": 60.417858, "activity_30": 58.110215}, "trend_signal": 1, "fair_value": 43.155769, "relative_strength": 14.562921, "rate_of_change": 1.3173164464907012, "market_dynamics": -0.669491, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.349998, "high": 67.599998, "low": 60.5, "close": 60.950001, "volume": 112350}, "trend_line": 54.618334, "activity_lines": {"activity_5": 59.220001, "activity_10": 60.661819, "activity_20": 60.591905, "activity_30": 58.569033}, "trend_signal": 1, "fair_value": 43.413462, "relative_strength": 18.422013, "rate_of_change": 1.4487837132698715, "market_dynamics": -0.682544, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.950001, "high": 68.0, "low": 59.049999, "close": 65.199997, "volume": 52832}, "trend_line": 55.571667, "activity_lines": {"activity_5": 61.19, "activity_10": 61.479091, "activity_20": 61.110953, "activity_30": 59.251721}, "trend_signal": 1, "fair_value": 43.696154, "relative_strength": 27.179217, "rate_of_change": 1.7454450368259138, "market_dynamics": -0.614545, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.0, "high": 100.400002, "low": 67.099998, "close": 90.5, "volume": 2187183}, "trend_line": 57.388333, "activity_lines": {"activity_5": 71.33, "activity_10": 66.755455, "activity_20": 63.971667, "activity_30": 61.505161}, "trend_signal": 1, "fair_value": 44.138141, "relative_strength": 78.189719, "rate_of_change": 3.269050755666561, "market_dynamics": -0.073837, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.25, "high": 116.449997, "low": 90.5, "close": 90.5, "volume": 1430225}, "trend_line": 59.113333, "activity_lines": {"activity_5": 79.363333, "activity_10": 71.383636, "activity_20": 66.667143, "activity_30": 63.641398}, "trend_signal": 1, "fair_value": 44.589103, "relative_strength": 73.594617, "rate_of_change": 3.0058374408610096, "market_dynamics": 0.5276, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.0, "high": 104.099998, "low": 86.0, "close": 101.650002, "volume": 223123}, "trend_line": 60.951667, "activity_lines": {"activity_5": 88.873334, "activity_10": 77.524546, "activity_20": 70.260238, "activity_30": 66.385699}, "trend_signal": 1, "fair_value": 45.107692, "relative_strength": 89.082304, "rate_of_change": 3.1098466398435076, "market_dynamics": 0.998917, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.0, "high": 106.0, "low": 95.25, "close": 97.949997, "volume": 66738}, "trend_line": 62.653333, "activity_lines": {"activity_5": 94.269999, "activity_10": 82.388182, "activity_20": 73.274048, "activity_30": 68.772688}, "trend_signal": 1, "fair_value": 45.604808, "relative_strength": 75.935701, "rate_of_change": 2.7918284827222246, "market_dynamics": 1.402762, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.900002, "high": 100.900002, "low": 91.400002, "close": 92.099998, "volume": 105768}, "trend_line": 64.163333, "activity_lines": {"activity_5": 95.249999, "activity_10": 85.638181, "activity_20": 75.527619, "activity_30": 70.672473}, "trend_signal": 1, "fair_value": 46.058013, "relative_strength": 62.028001, "rate_of_change": 2.410087265429264, "market_dynamics": 1.313937, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.900002, "high": 93.900002, "low": 88.050003, "close": 91.199997, "volume": 48479}, "trend_line": 65.65, "activity_lines": {"activity_5": 94.136665, "activity_10": 88.163635, "activity_20": 77.578333, "activity_30": 72.416774}, "trend_signal": 1, "fair_value": 46.499679, "relative_strength": 54.355663, "rate_of_change": 2.3170040122448303, "market_dynamics": 1.094506, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.199997, "high": 93.949997, "low": 88.5, "close": 90.400002, "volume": 52272}, "trend_line": 67.028333, "activity_lines": {"activity_5": 92.709999, "activity_10": 89.956363, "activity_20": 79.44, "activity_30": 74.013548}, "trend_signal": 1, "fair_value": 46.921154, "relative_strength": 46.114581, "rate_of_change": 2.099517136329014, "market_dynamics": 0.895128, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.800003, "high": 93.900002, "low": 88.800003, "close": 89.699997, "volume": 47658}, "trend_line": 68.42, "activity_lines": {"activity_5": 91.056665, "activity_10": 91.012726, "activity_20": 81.119523, "activity_30": 75.476236}, "trend_signal": 1, "fair_value": 47.323397, "relative_strength": 40.107517, "rate_of_change": 2.076236925062717, "market_dynamics": 0.712583, "expectation": {"probability": 40.9126, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.75, "high": 91.75, "low": 83.800003, "close": 86.900002, "volume": 68984}, "trend_line": 69.703333, "activity_lines": {"activity_5": 89.266666, "activity_10": 90.991818, "activity_20": 82.390238, "activity_30": 76.668494}, "trend_signal": 1, "fair_value": 47.715064, "relative_strength": 34.729619, "rate_of_change": 1.8756693949137662, "market_dynamics": 0.56173, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.0, "high": 92.599998, "low": 83.150002, "close": 91.550003, "volume": 46033}, "trend_line": 71.056667, "activity_lines": {"activity_5": 89.763334, "activity_10": 91.344546, "activity_20": 83.951429, "activity_30": 78.077957}, "trend_signal": 1, "fair_value": 48.121154, "relative_strength": 37.8028, "rate_of_change": 1.9415628231149347, "market_dynamics": 0.482099, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.599998, "high": 103.900002, "low": 89.599998, "close": 100.550003, "volume": 118049}, "trend_line": 72.548333, "activity_lines": {"activity_5": 93.296669, "activity_10": 92.854546, "activity_20": 86.207381, "activity_30": 79.980753}, "trend_signal": 1, "fair_value": 48.502244, "relative_strength": 49.31278, "rate_of_change": 2.0992625505499647, "market_dynamics": 0.51285, "expectation": {"probability": 40.0852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 95.0, "close": 98.599998, "volume": 42414}, "trend_line": 73.968333, "activity_lines": {"activity_5": 95.556667, "activity_10": 93.827273, "activity_20": 88.06, "activity_30": 81.661505}, "trend_signal": 1, "fair_value": 48.904487, "relative_strength": 43.229164, "rate_of_change": 1.9573158214400346, "market_dynamics": 0.518606, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.0, "high": 100.0, "low": 91.550003, "close": 98.0, "volume": 53178}, "trend_line": 75.435, "activity_lines": {"activity_5": 97.070001, "activity_10": 94.543637, "activity_20": 89.682143, "activity_30": 83.211936}, "trend_signal": 1, "fair_value": 49.313141, "relative_strength": 42.130966, "rate_of_change": 1.9828309501040142, "market_dynamics": 0.510922, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.0, "high": 99.0, "low": 95.0, "close": 97.699997, "volume": 35365}, "trend_line": 76.848333, "activity_lines": {"activity_5": 97.929999, "activity_10": 95.271818, "activity_20": 91.134762, "activity_30": 84.648387}, "trend_signal": 1, "fair_value": 49.725, "relative_strength": 41.432015, "rate_of_change": 1.873577251938748, "market_dynamics": 0.417283, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.0, "high": 114.5, "low": 96.75, "close": 110.650002, "volume": 104866}, "trend_line": 78.286667, "activity_lines": {"activity_5": 102.386666, "activity_10": 98.359091, "activity_20": 93.677857, "activity_30": 86.82914}, "trend_signal": 1, "fair_value": 50.21218, "relative_strength": 53.776281, "rate_of_change": 1.8716528307777314, "market_dynamics": 0.310637, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.449997, "high": 108.5, "low": 102.0, "close": 102.0, "volume": 21808}, "trend_line": 79.436667, "activity_lines": {"activity_5": 102.686666, "activity_10": 99.536364, "activity_20": 95.161905, "activity_30": 88.359032}, "trend_signal": 1, "fair_value": 50.647115, "relative_strength": 40.105565, "rate_of_change": 1.4689602253727392, "market_dynamics": 0.093662, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.099998, "high": 104.0, "low": 96.150002, "close": 104.0, "volume": 45867}, "trend_line": 80.698333, "activity_lines": {"activity_5": 103.556667, "activity_10": 100.880909, "activity_20": 96.63119, "activity_30": 89.943763}, "trend_signal": 1, "fair_value": 51.104808, "relative_strength": 39.091069, "rate_of_change": 1.5882665369129918, "market_dynamics": -0.032539, "expectation": {"probability": 40.4981, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.949997, "high": 106.0, "low": 100.0, "close": 101.0, "volume": 15788}, "trend_line": 82.07, "activity_lines": {"activity_5": 103.066667, "activity_10": 101.432727, "activity_20": 97.590476, "activity_30": 91.253548}, "trend_signal": 1, "fair_value": 51.548077, "relative_strength": 32.073197, "rate_of_change": 1.699746387574063, "market_dynamics": -0.13165, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.5, "high": 103.449997, "low": 97.550003, "close": 103.449997, "volume": 27523}, "trend_line": 83.688333, "activity_lines": {"activity_5": 103.193332, "activity_10": 102.224545, "activity_20": 98.580476, "activity_30": 92.632903}, "trend_signal": 1, "fair_value": 52.013782, "relative_strength": 32.638502, "rate_of_change": 1.971893505544056, "market_dynamics": -0.193955, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.599998, "high": 111.75, "low": 107.550003, "close": 109.699997, "volume": 26928}, "trend_line": 85.43, "activity_lines": {"activity_5": 105.019998, "activity_10": 103.851817, "activity_20": 99.963333, "activity_30": 94.311075}, "trend_signal": 1, "fair_value": 52.517308, "relative_strength": 37.617485, "rate_of_change": 2.0811347741865127, "market_dynamics": -0.005711, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.949997, "high": 139.0, "low": 109.400002, "close": 139.0, "volume": 254880}, "trend_line": 88.235, "activity_lines": {"activity_5": 116.676665, "activity_10": 110.476363, "activity_20": 103.924761, "activity_30": 97.767204}, "trend_signal": 1, "fair_value": 53.201923, "relative_strength": 74.206331, "rate_of_change": 3.283389909867719, "market_dynamics": 0.395208, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.0, "high": 153.199997, "low": 130.550003, "close": 130.550003, "volume": 78772}, "trend_line": 90.513333, "activity_lines": {"activity_5": 123.05, "activity_10": 114.865454, "activity_20": 106.850476, "activity_30": 100.497204}, "trend_signal": 1, "fair_value": 53.840064, "relative_strength": 59.89151, "rate_of_change": 2.582119340397805, "market_dynamics": 0.772841, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.949997, "high": 133.100006, "low": 127.949997, "close": 133.100006, "volume": 34014}, "trend_line": 92.67, "activity_lines": {"activity_5": 128.503336, "activity_10": 119.137274, "activity_20": 109.828334, "activity_30": 103.244731}, "trend_signal": 1, "fair_value": 54.495192, "relative_strength": 58.134697, "rate_of_change": 2.382706424035892, "market_dynamics": 1.057028, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.75, "high": 139.550003, "low": 133.649994, "close": 135.350006, "volume": 23884}, "trend_line": 94.925, "activity_lines": {"activity_5": 132.566671, "activity_10": 123.180002, "activity_20": 112.870715, "activity_30": 105.99828}, "trend_signal": 1, "fair_value": 55.127244, "relative_strength": 56.433206, "rate_of_change": 2.4333657062695537, "market_dynamics": 1.242125, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.649994, "high": 133.5, "low": 128.100006, "close": 128.100006, "volume": 13691}, "trend_line": 97.153334, "activity_lines": {"activity_5": 132.086672, "activity_10": 125.220003, "activity_20": 115.044525, "activity_30": 108.138603}, "trend_signal": 1, "fair_value": 55.724039, "relative_strength": 45.769648, "rate_of_change": 2.3474680010534676, "market_dynamics": 1.062174, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.100006, "high": 135.899994, "low": 128.0, "close": 135.899994, "volume": 36695}, "trend_line": 99.72, "activity_lines": {"activity_5": 132.980002, "activity_10": 128.360911, "activity_20": 117.789763, "activity_30": 110.638388}, "trend_signal": 1, "fair_value": 56.375962, "relative_strength": 54.59832, "rate_of_change": 2.641871250656203, "market_dynamics": 1.015114, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.600006, "high": 149.899994, "low": 138.600006, "close": 146.850006, "volume": 30425}, "trend_line": 102.718334, "activity_lines": {"activity_5": 137.730003, "activity_10": 132.876366, "activity_20": 121.365001, "activity_30": 113.679033}, "trend_signal": 1, "fair_value": 57.059936, "relative_strength": 61.915111, "rate_of_change": 3.0067529081427997, "market_dynamics": 1.013149, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.949997, "high": 148.0, "low": 141.100006, "close": 148.0, "volume": 38050}, "trend_line": 105.703334, "activity_lines": {"activity_5": 141.776668, "activity_10": 136.82182, "activity_20": 124.780954, "activity_30": 116.600431}, "trend_signal": 1, "fair_value": 57.686218, "relative_strength": 59.73536, "rate_of_change": 2.9060050759779648, "market_dynamics": 1.023337, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.399994, "high": 155.399994, "low": 122.099998, "close": 122.099998, "volume": 55242}, "trend_line": 107.741667, "activity_lines": {"activity_5": 136.196667, "activity_10": 135.203638, "activity_20": 125.45262, "activity_30": 117.65828}, "trend_signal": 1, "fair_value": 58.147436, "relative_strength": 32.52818, "rate_of_change": 1.9283526099564736, "market_dynamics": 0.820865, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.699997, "high": 128.850006, "low": 112.5, "close": 128.850006, "volume": 103624}, "trend_line": 109.863334, "activity_lines": {"activity_5": 133.750002, "activity_10": 134.473639, "activity_20": 126.599525, "activity_30": 119.020109}, "trend_signal": 1, "fair_value": 58.645833, "relative_strength": 35.364217, "rate_of_change": 1.9692167933506988, "market_dynamics": 0.619031, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.0, "high": 148.75, "low": 130.149994, "close": 140.050003, "volume": 298479}, "trend_line": 111.515001, "activity_lines": {"activity_5": 134.986669, "activity_10": 135.431821, "activity_20": 128.635478, "activity_30": 120.967636}, "trend_signal": 1, "fair_value": 59.236859, "relative_strength": 41.742126, "rate_of_change": 1.5033832852733229, "market_dynamics": 0.47274, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.449997, "high": 146.449997, "low": 131.399994, "close": 136.100006, "volume": 38158}, "trend_line": 113.035001, "activity_lines": {"activity_5": 134.630004, "activity_10": 135.65273, "activity_20": 130.107145, "activity_30": 122.553765}, "trend_signal": 1, "fair_value": 59.801603, "relative_strength": 38.316936, "rate_of_change": 1.3630453180016524, "market_dynamics": 0.115143, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.050003, "high": 141.300003, "low": 116.050003, "close": 134.199997, "volume": 99974}, "trend_line": 114.120001, "activity_lines": {"activity_5": 134.356669, "activity_10": 135.427275, "activity_20": 131.219287, "activity_30": 123.919249}, "trend_signal": 1, "fair_value": 60.293269, "relative_strength": 30.356588, "rate_of_change": 0.9598796747920656, "market_dynamics": 0.042735, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.949997, "high": 155.600006, "low": 126.25, "close": 149.080002, "volume": 264801}, "trend_line": 115.824334, "activity_lines": {"activity_5": 139.963335, "activity_10": 137.887275, "activity_20": 133.576192, "activity_30": 126.174733}, "trend_signal": 1, "fair_value": 60.869744, "relative_strength": 41.645716, "rate_of_change": 1.4934568744001249, "market_dynamics": 0.081726, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.479996, "high": 176.880005, "low": 140.460007, "close": 164.639999, "volume": 308815}, "trend_line": 118.242334, "activity_lines": {"activity_5": 148.958001, "activity_10": 142.926729, "activity_20": 137.170335, "activity_30": 129.32413}, "trend_signal": 1, "fair_value": 61.552692, "relative_strength": 53.487026, "rate_of_change": 2.087644207822517, "market_dynamics": 0.099288, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.699997, "high": 235.580002, "low": 161.100006, "close": 201.410004, "volume": 696041}, "trend_line": 121.916001, "activity_lines": {"activity_5": 167.823335, "activity_10": 153.987275, "activity_20": 144.009288, "activity_30": 134.689786}, "trend_signal": 1, "fair_value": 62.463013, "relative_strength": 79.614648, "rate_of_change": 3.1068965536488773, "market_dynamics": 0.554951, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 191.330002, "high": 208.0, "low": 169.300003, "close": 173.059998, "volume": 175363}, "trend_line": 124.671334, "activity_lines": {"activity_5": 173.148, "activity_10": 158.702183, "activity_20": 147.674859, "activity_30": 137.989399}, "trend_signal": 1, "fair_value": 63.168205, "relative_strength": 50.105491, "rate_of_change": 2.260025736900612, "market_dynamics": 0.838812, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.699997, "high": 192.929993, "low": 172.0, "close": 192.929993, "volume": 107415}, "trend_line": 128.112334, "activity_lines": {"activity_5": 182.631998, "activity_10": 166.553272, "activity_20": 152.903953, "activity_30": 142.393184}, "trend_signal": 1, "fair_value": 64.016154, "relative_strength": 63.19313, "rate_of_change": 2.7600570954025425, "market_dynamics": 0.996797, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.570007, "high": 227.779999, "low": 202.570007, "close": 218.850006, "volume": 117320}, "trend_line": 132.510668, "activity_lines": {"activity_5": 196.840667, "activity_10": 178.300182, "activity_20": 160.163858, "activity_30": 148.247227}, "trend_signal": 1, "fair_value": 65.035064, "relative_strength": 80.88452, "rate_of_change": 3.4331854417701932, "market_dynamics": 1.146323, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 214.470001, "high": 214.470001, "low": 201.699997, "close": 201.699997, "volume": 16077}, "trend_line": 136.182334, "activity_lines": {"activity_5": 200.681333, "activity_10": 185.169818, "activity_20": 165.240906, "activity_30": 152.711055}, "trend_signal": 1, "fair_value": 65.954295, "relative_strength": 61.473928, "rate_of_change": 2.7708455895792383, "market_dynamics": 0.963897, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.0, "high": 201.649994, "low": 185.350006, "close": 185.350006, "volume": 9127}, "trend_line": 139.009001, "activity_lines": {"activity_5": 196.601335, "activity_10": 187.742183, "activity_20": 168.322715, "activity_30": 155.883162}, "trend_signal": 1, "fair_value": 66.813269, "relative_strength": 46.463973, "rate_of_change": 2.0756488135972284, "market_dynamics": 0.848408, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.639999, "high": 183.100006, "low": 174.0, "close": 182.070007, "volume": 21872}, "trend_line": 141.791335, "activity_lines": {"activity_5": 192.49867, "activity_10": 188.894547, "activity_20": 170.87143, "activity_30": 158.661292}, "trend_signal": 1, "fair_value": 67.634552, "relative_strength": 43.506157, "rate_of_change": 2.001549525559134, "market_dynamics": 0.624111, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.710007, "high": 193.199997, "low": 184.899994, "close": 184.899994, "volume": 16466}, "trend_line": 144.688001, "activity_lines": {"activity_5": 188.738668, "activity_10": 189.725637, "activity_20": 173.444334, "activity_30": 161.442496}, "trend_signal": 1, "fair_value": 68.525577, "relative_strength": 42.239557, "rate_of_change": 2.042907629016971, "market_dynamics": 0.394781, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.199997, "high": 193.100006, "low": 178.149994, "close": 193.100006, "volume": 16892}, "trend_line": 147.868001, "activity_lines": {"activity_5": 188.247336, "activity_10": 191.12582, "activity_20": 176.551525, "activity_30": 164.565851}, "trend_signal": 1, "fair_value": 69.448654, "relative_strength": 44.473257, "rate_of_change": 2.1978325624942308, "market_dynamics": 0.268498, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 195.5, "high": 202.0, "low": 172.399994, "close": 178.669998, "volume": 29018}, "trend_line": 150.135335, "activity_lines": {"activity_5": 184.662668, "activity_10": 189.102001, "activity_20": 178.00943, "activity_30": 166.553077}, "trend_signal": 1, "fair_value": 70.175705, "relative_strength": 29.83949, "rate_of_change": 1.5333500045084165, "market_dynamics": 0.102713, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.699997, "high": 186.669998, "low": 166.0, "close": 183.160004, "volume": 35477}, "trend_line": 152.840668, "activity_lines": {"activity_5": 184.110002, "activity_10": 187.639456, "activity_20": 179.654144, "activity_30": 168.6837}, "trend_signal": 1, "fair_value": 70.965193, "relative_strength": 33.29874, "rate_of_change": 1.8019295724087843, "market_dynamics": -0.000953, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.0, "high": 184.990005, "low": 168.0, "close": 171.369995, "volume": 25712}, "trend_line": 155.086334, "activity_lines": {"activity_5": 179.773333, "activity_10": 184.365091, "activity_20": 179.950953, "activity_30": 169.879141}, "trend_signal": 1, "fair_value": 71.711475, "relative_strength": 20.674075, "rate_of_change": 1.4692856485029233, "market_dynamics": -0.289696, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.0, "high": 177.949997, "low": 159.839996, "close": 161.360001, "volume": 31223}, "trend_line": 157.098335, "activity_lines": {"activity_5": 172.813333, "activity_10": 179.301455, "activity_20": 179.177667, "activity_30": 170.283893}, "trend_signal": 1, "fair_value": 72.419872, "relative_strength": 10.473631, "rate_of_change": 1.2973425498600013, "market_dynamics": -0.655975, "expectation": {"probability": 45.9131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.990005, "high": 174.649994, "low": 157.199997, "close": 166.880005, "volume": 49595}, "trend_line": 159.212668, "activity_lines": {"activity_5": 169.262668, "activity_10": 175.815456, "activity_20": 178.866477, "activity_30": 170.914969}, "trend_signal": 1, "fair_value": 73.165898, "relative_strength": 11.245974, "rate_of_change": 1.3458659507753639, "market_dynamics": -0.827205, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.199997, "high": 161.199997, "low": 143.100006, "close": 152.740005, "volume": 121515}, "trend_line": 160.647335, "activity_lines": {"activity_5": 162.746669, "activity_10": 170.703457, "activity_20": 176.995382, "activity_30": 170.497378}, "trend_signal": 1, "fair_value": 73.816475, "relative_strength": 5.450908, "rate_of_change": 0.9011010355030231, "market_dynamics": -0.973231, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.0, "high": 170.889999, "low": 143.009995, "close": 170.889999, "volume": 102398}, "trend_line": 161.710335, "activity_lines": {"activity_5": 164.009335, "activity_10": 169.781638, "activity_20": 176.739096, "activity_30": 171.158195}, "trend_signal": 1, "fair_value": 74.590449, "relative_strength": 16.761665, "rate_of_change": 0.6616978737929192, "market_dynamics": -0.923264, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.0, "high": 188.399994, "low": 166.0, "close": 177.190002, "volume": 44922}, "trend_line": 163.265002, "activity_lines": {"activity_5": 168.190002, "activity_10": 170.268183, "activity_20": 176.935954, "activity_30": 172.156883}, "trend_signal": 1, "fair_value": 75.423398, "relative_strength": 20.108637, "rate_of_change": 0.9613900063963281, "market_dynamics": -0.834249, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.639999, "high": 173.639999, "low": 160.139999, "close": 160.139999, "volume": 3090}, "trend_line": 164.166335, "activity_lines": {"activity_5": 166.299334, "activity_10": 167.743456, "activity_20": 175.313334, "activity_30": 171.95527}, "trend_signal": 1, "fair_value": 76.156667, "relative_strength": 10.901217, "rate_of_change": 0.5520674908637149, "market_dynamics": -0.859247, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.929993, "high": 158.100006, "low": 154.929993, "close": 155.0, "volume": 25572}, "trend_line": 164.821335, "activity_lines": {"activity_5": 162.776667, "activity_10": 164.734365, "activity_20": 173.077668, "activity_30": 171.363894}, "trend_signal": 0, "fair_value": 76.849936, "relative_strength": 6.224211, "rate_of_change": 0.39898557764599, "market_dynamics": -0.916463, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.800003, "high": 165.529999, "low": 152.0, "close": 163.009995, "volume": 17839}, "trend_line": 165.985001, "activity_lines": {"activity_5": 162.715998, "activity_10": 163.874363, "activity_20": 171.576667, "activity_30": 171.247033}, "trend_signal": 0, "fair_value": 77.602564, "relative_strength": 11.892085, "rate_of_change": 0.7060166088328349, "market_dynamics": -0.991909, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.0, "high": 166.949997, "low": 158.0, "close": 161.210007, "volume": 16470}, "trend_line": 166.828668, "activity_lines": {"activity_5": 161.370668, "activity_10": 162.971819, "activity_20": 169.912001, "activity_30": 170.938969}, "trend_signal": 0, "fair_value": 78.344616, "relative_strength": 12.87207, "rate_of_change": 0.5082790582987569, "market_dynamics": -1.029203, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.429993, "high": 174.479996, "low": 164.429993, "close": 174.479996, "volume": 14515}, "trend_line": 167.749668, "activity_lines": {"activity_5": 165.093999, "activity_10": 164.881091, "activity_20": 169.702572, "activity_30": 171.432603}, "trend_signal": 0, "fair_value": 79.204744, "relative_strength": 19.249635, "rate_of_change": 0.5520633899684559, "market_dynamics": -0.859045, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.199997, "high": 183.199997, "low": 160.199997, "close": 167.539993, "volume": 31141}, "trend_line": 168.401001, "activity_lines": {"activity_5": 166.684664, "activity_10": 165.471999, "activity_20": 168.825428, "activity_30": 171.419075}, "trend_signal": 0, "fair_value": 80.056282, "relative_strength": 12.579952, "rate_of_change": 0.3882767744136423, "market_dynamics": -0.742552, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.970001, "high": 173.970001, "low": 165.0, "close": 172.179993, "volume": 21074}, "trend_line": 170.070334, "activity_lines": {"activity_5": 169.328662, "activity_10": 166.794179, "activity_20": 168.511094, "activity_30": 171.662881}, "trend_signal": 0, "fair_value": 80.921859, "relative_strength": 12.201919, "rate_of_change": 0.9912844876735587, "market_dynamics": -0.598242, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.0, "high": 187.0, "low": 165.270004, "close": 171.270004, "volume": 111771}, "trend_line": 171.484334, "activity_lines": {"activity_5": 170.523998, "activity_10": 167.854544, "activity_20": 168.332333, "activity_30": 171.74028}, "trend_signal": 0, "fair_value": 81.740577, "relative_strength": 10.268658, "rate_of_change": 0.8314207226758238, "market_dynamics": -0.349007, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 178.869995, "high": 227.899994, "low": 170.100006, "close": 199.110001, "volume": 426924}, "trend_line": 173.453, "activity_lines": {"activity_5": 180.448665, "activity_10": 173.639817, "activity_20": 170.949904, "activity_30": 173.522581}, "trend_signal": 0, "fair_value": 82.764359, "relative_strength": 32.829781, "rate_of_change": 1.1480150717441124, "market_dynamics": 0.066923, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 209.949997, "high": 227.800003, "low": 188.5, "close": 212.899994, "volume": 197213}, "trend_line": 176.013, "activity_lines": {"activity_5": 192.443331, "activity_10": 181.419271, "activity_20": 174.815285, "activity_30": 176.067548}, "trend_signal": 0, "fair_value": 83.87109, "relative_strength": 38.697796, "rate_of_change": 1.4759041354142057, "market_dynamics": 0.564735, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.160004, "high": 218.289993, "low": 197.229996, "close": 208.029999, "volume": 286314}, "trend_line": 178.474, "activity_lines": {"activity_5": 200.253332, "activity_10": 187.663998, "activity_20": 178.070047, "activity_30": 178.133161}, "trend_signal": 0, "fair_value": 84.945321, "relative_strength": 32.845682, "rate_of_change": 1.3981921789867704, "market_dynamics": 0.971118, "expectation": {"probability": 49.0059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 212.880005, "high": 216.889999, "low": 194.0, "close": 204.949997, "volume": 151530}, "trend_line": 180.336333, "activity_lines": {"activity_5": 204.337331, "activity_10": 192.477998, "activity_20": 180.921332, "activity_30": 179.84129}, "trend_signal": 0, "fair_value": 85.959103, "relative_strength": 32.424259, "rate_of_change": 1.0434758003967002, "market_dynamics": 1.210291, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 206.0, "high": 207.199997, "low": 180.149994, "close": 186.789993, "volume": 74560}, "trend_line": 181.074666, "activity_lines": {"activity_5": 200.183329, "activity_10": 193.081997, "activity_20": 181.986665, "activity_30": 180.257655}, "trend_signal": 0, "fair_value": 86.877628, "relative_strength": 20.642397, "rate_of_change": 0.4094199919214347, "market_dynamics": 0.990333, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 187.199997, "high": 204.449997, "low": 187.199997, "close": 188.550003, "volume": 67942}, "trend_line": 180.646, "activity_lines": {"activity_5": 195.581331, "activity_10": 193.573634, "activity_20": 183.180951, "activity_30": 180.739935}, "trend_signal": 1, "fair_value": 87.833718, "relative_strength": 21.111611, "rate_of_change": -0.23673438668666166, "market_dynamics": 0.723894, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.0, "high": 192.970001, "low": 158.020004, "close": 180.479996, "volume": 54687}, "trend_line": 180.893333, "activity_lines": {"activity_5": 188.993331, "activity_10": 192.100907, "activity_20": 183.580998, "activity_30": 180.729225}, "trend_signal": 0, "fair_value": 88.719808, "relative_strength": 13.032727, "rate_of_change": 0.13691584646215582, "market_dynamics": 0.422175, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.770004, "high": 200.0, "low": 165.050003, "close": 191.389999, "volume": 52211}, "trend_line": 180.842, "activity_lines": {"activity_5": 188.203331, "activity_10": 192.502725, "activity_20": 184.976712, "activity_30": 181.406429}, "trend_signal": 1, "fair_value": 89.671987, "relative_strength": 18.449309, "rate_of_change": -0.028377496919690028, "market_dynamics": 0.239772, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.0, "high": 200.0, "low": 161.0, "close": 165.839996, "volume": 44766}, "trend_line": 179.074999, "activity_lines": {"activity_5": 180.005998, "activity_10": 187.825452, "activity_20": 183.796093, "activity_30": 180.438558}, "trend_signal": 1, "fair_value": 90.456539, "relative_strength": 4.72157, "rate_of_change": -0.9770965815463342, "market_dynamics": 0.015024, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.270004, "high": 161.270004, "low": 126.080002, "close": 136.029999, "volume": 189821}, "trend_line": 176.886, "activity_lines": {"activity_5": 164.479331, "activity_10": 177.843452, "activity_20": 179.781379, "activity_30": 177.661461}, "trend_signal": 0, "fair_value": 91.084936, "relative_strength": -13.940171, "rate_of_change": -1.2223923005578214, "market_dynamics": -0.284901, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.0, "high": 144.869995, "low": 126.209999, "close": 137.0, "volume": 35915}, "trend_line": 175.274333, "activity_lines": {"activity_5": 152.659999, "activity_10": 168.678544, "activity_20": 175.938617, "activity_30": 175.088171}, "trend_signal": 0, "fair_value": 91.715064, "relative_strength": -11.082073, "rate_of_change": -0.9111331592098769, "market_dynamics": -0.656939, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.470001, "high": 185.100006, "low": 125.150002, "close": 184.309998, "volume": 618854}, "trend_line": 175.348999, "activity_lines": {"activity_5": 160.047332, "activity_10": 169.244725, "activity_20": 176.76295, "activity_30": 175.671117}, "trend_signal": 0, "fair_value": 92.640128, "relative_strength": 16.296297, "rate_of_change": 0.04259950599839353, "market_dynamics": -0.723887, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.009995, "high": 200.009995, "low": 168.410004, "close": 180.850006, "volume": 290663}, "trend_line": 175.213999, "activity_lines": {"activity_5": 166.026001, "activity_10": 169.701636, "activity_20": 177.223856, "activity_30": 176.02602}, "trend_signal": 0, "fair_value": 93.554872, "relative_strength": 14.352594, "rate_of_change": -0.076989318883988, "market_dynamics": -0.639884, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.0, "high": 184.990005, "low": 168.009995, "close": 181.690002, "volume": 64547}, "trend_line": 174.833666, "activity_lines": {"activity_5": 172.987335, "activity_10": 170.805455, "activity_20": 177.666142, "activity_30": 176.443827}, "trend_signal": 0, "fair_value": 94.479808, "relative_strength": 9.634767, "rate_of_change": -0.21706770130850522, "market_dynamics": -0.533694, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.0, "high": 190.0, "low": 168.440002, "close": 177.770004, "volume": 84484}, "trend_line": 174.803666, "activity_lines": {"activity_5": 177.585336, "activity_10": 171.619456, "activity_20": 177.608, "activity_30": 176.633268}, "trend_signal": 0, "fair_value": 95.389551, "relative_strength": 6.039941, "rate_of_change": -0.017159166587515897, "market_dynamics": -0.337176, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.889999, "high": 186.0, "low": 172.149994, "close": 178.559998, "volume": 22447}, "trend_line": 174.650333, "activity_lines": {"activity_5": 179.664001, "activity_10": 172.741092, "activity_20": 177.554809, "activity_30": 176.875612}, "trend_signal": 0, "fair_value": 96.272308, "relative_strength": 8.846723, "rate_of_change": -0.08771726789757572, "market_dynamics": -0.516424, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.0, "high": 176.979996, "low": 158.009995, "close": 172.520004, "volume": 34148}, "trend_line": 174.688666, "activity_lines": {"activity_5": 176.958669, "activity_10": 172.946183, "activity_20": 176.843762, "activity_30": 176.738172}, "trend_signal": 0, "fair_value": 97.120513, "relative_strength": 4.987706, "rate_of_change": 0.021948426516898094, "market_dynamics": -0.62649, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 176.0, "high": 207.020004, "low": 173.229996, "close": 186.940002, "volume": 371966}, "trend_line": 175.541333, "activity_lines": {"activity_5": 179.846002, "activity_10": 175.91782, "activity_20": 177.515381, "activity_30": 177.52858}, "trend_signal": 1, "fair_value": 98.066923, "relative_strength": 8.390594, "rate_of_change": 0.48810665255180136, "market_dynamics": -0.43027, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.0, "high": 204.990005, "low": 184.350006, "close": 188.289993, "volume": 183678}, "trend_line": 176.254999, "activity_lines": {"activity_5": 182.777332, "activity_10": 179.215818, "activity_20": 178.22319, "activity_30": 178.351075}, "trend_signal": 1, "fair_value": 99.031603, "relative_strength": 7.952674, "rate_of_change": 0.40655154418816525, "market_dynamics": -0.214118, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.899994, "high": 194.0, "low": 169.220001, "close": 173.779999, "volume": 62205}, "trend_line": 176.956332, "activity_lines": {"activity_5": 180.431999, "activity_10": 179.467455, "activity_20": 177.472381, "activity_30": 178.191397}, "trend_signal": 1, "fair_value": 99.913205, "relative_strength": -1.76808, "rate_of_change": 0.3979081467073767, "market_dynamics": -0.110451, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.0, "high": 189.850006, "low": 175.009995, "close": 176.669998, "volume": 94194}, "trend_line": 177.148999, "activity_lines": {"activity_5": 179.315998, "activity_10": 179.558181, "activity_20": 176.984857, "activity_30": 178.172924}, "trend_signal": 0, "fair_value": 100.831282, "relative_strength": 0.788221, "rate_of_change": 0.10887827399134842, "market_dynamics": 0.052065, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.949997, "high": 203.990005, "low": 181.789993, "close": 191.289993, "volume": 93504}, "trend_line": 177.618999, "activity_lines": {"activity_5": 183.199329, "activity_10": 181.585816, "activity_20": 177.99657, "activity_30": 179.085246}, "trend_signal": 1, "fair_value": 101.829295, "relative_strength": 4.191369, "rate_of_change": 0.26531338175949776, "market_dynamics": 0.079902, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.0, "high": 198.0, "low": 181.300003, "close": 186.149994, "volume": 67412}, "trend_line": 178.485999, "activity_lines": {"activity_5": 184.117995, "activity_10": 182.551997, "activity_20": 178.621665, "activity_30": 179.635633}, "trend_signal": 1, "fair_value": 102.808141, "relative_strength": 1.701259, "rate_of_change": 0.4881234580091234, "market_dynamics": 0.136633, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.0, "high": 197.0, "low": 180.039993, "close": 187.5, "volume": 93201}, "trend_line": 179.569332, "activity_lines": {"activity_5": 185.53933, "activity_10": 183.66727, "activity_20": 179.479522, "activity_30": 180.217181}, "trend_signal": 0, "fair_value": 103.785705, "relative_strength": 2.452227, "rate_of_change": 0.6069568515567489, "market_dynamics": 0.358501, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.0, "high": 167.190002, "low": 150.0, "close": 153.100006, "volume": 518682}, "trend_line": 179.238999, "activity_lines": {"activity_5": 175.546666, "activity_10": 178.422362, "activity_20": 177.144285, "activity_30": 178.509483}, "trend_signal": 0, "fair_value": 104.542756, "relative_strength": -17.266372, "rate_of_change": -0.18395847237433394, "market_dynamics": 0.344082, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.699997, "high": 162.580002, "low": 153.330002, "close": 157.350006, "volume": 65944}, "trend_line": 179.110332, "activity_lines": {"activity_5": 168.349336, "activity_10": 174.398727, "activity_20": 175.374238, "activity_30": 177.09729}, "trend_signal": 0, "fair_value": 105.352372, "relative_strength": -13.994023, "rate_of_change": -0.0717851587644758, "market_dynamics": -0.025724, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.139999, "high": 160.580002, "low": 150.0, "close": 154.309998, "volume": 47072}, "trend_line": 178.437999, "activity_lines": {"activity_5": 161.426668, "activity_10": 170.208, "activity_20": 173.463238, "activity_30": 175.497268}, "trend_signal": 0, "fair_value": 106.13609, "relative_strength": -16.792196, "rate_of_change": -0.37537365516133875, "market_dynamics": -0.450451, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.460007, "high": 172.779999, "low": 152.100006, "close": 163.789993, "volume": 113628}, "trend_line": 178.312999, "activity_lines": {"activity_5": 160.129332, "activity_10": 168.071999, "activity_20": 172.579713, "activity_30": 174.552236}, "trend_signal": 0, "fair_value": 106.981218, "relative_strength": -13.037436, "rate_of_change": -0.07005234350335883, "market_dynamics": -0.8097, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.199997, "high": 169.940002, "low": 151.5, "close": 153.770004, "volume": 80600}, "trend_line": 177.699333, "activity_lines": {"activity_5": 156.982667, "activity_10": 164.535091, "activity_20": 170.873333, "activity_30": 172.968817}, "trend_signal": 0, "fair_value": 107.758269, "relative_strength": -17.558439, "rate_of_change": -0.3441510172794497, "market_dynamics": -1.067987, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.0, "high": 169.449997, "low": 152.410004, "close": 157.389999, "volume": 91964}, "trend_line": 177.236666, "activity_lines": {"activity_5": 157.291333, "activity_10": 162.284, "activity_20": 169.56919, "activity_30": 171.658537}, "trend_signal": 0, "fair_value": 108.564615, "relative_strength": -14.209747, "rate_of_change": -0.2603650740771109, "market_dynamics": -1.03909, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.600006, "high": 158.830002, "low": 148.0, "close": 153.679993, "volume": 44977}, "trend_line": 175.722332, "activity_lines": {"activity_5": 156.07733, "activity_10": 159.656362, "activity_20": 167.809999, "activity_30": 170.138752}, "trend_signal": 0, "fair_value": 109.302949, "relative_strength": -15.003357, "rate_of_change": -0.8544134992925331, "market_dynamics": -1.007767, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.880005, "high": 157.509995, "low": 148.5, "close": 150.830002, "volume": 57617}, "trend_line": 173.653332, "activity_lines": {"activity_5": 154.157999, "activity_10": 156.928545, "activity_20": 165.699951, "activity_30": 168.532795}, "trend_signal": 0, "fair_value": 110.029103, "relative_strength": -15.679488, "rate_of_change": -1.1774257582695797, "market_dynamics": -1.114958, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.929993, "high": 153.929993, "low": 142.970001, "close": 150.639999, "volume": 27888}, "trend_line": 171.740332, "activity_lines": {"activity_5": 152.407332, "activity_10": 154.901817, "activity_20": 163.731237, "activity_30": 167.048064}, "trend_signal": 0, "fair_value": 110.712051, "relative_strength": -14.542634, "rate_of_change": -1.1016200944534775, "market_dynamics": -1.13734, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.199997, "high": 152.199997, "low": 142.009995, "close": 145.759995, "volume": 45968}, "trend_line": 169.767332, "activity_lines": {"activity_5": 149.906664, "activity_10": 152.633453, "activity_20": 161.441618, "activity_30": 165.371913}, "trend_signal": 0, "fair_value": 111.361795, "relative_strength": -16.291232, "rate_of_change": -1.148827405317922, "market_dynamics": -1.168643, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.5, "high": 162.869995, "low": 145.050003, "close": 150.289993, "volume": 56841}, "trend_line": 168.550666, "activity_lines": {"activity_5": 149.449996, "activity_10": 151.947633, "activity_20": 159.754522, "activity_30": 164.11531}, "trend_signal": 0, "fair_value": 112.055961, "relative_strength": -14.298412, "rate_of_change": -0.7166667377443403, "market_dynamics": -1.116275, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.160004, "high": 154.179993, "low": 144.0, "close": 145.869995, "volume": 64264}, "trend_line": 167.127999, "activity_lines": {"activity_5": 147.993329, "activity_10": 150.509269, "activity_20": 157.777331, "activity_30": 162.652041}, "trend_signal": 0, "fair_value": 112.696154, "relative_strength": -17.189501, "rate_of_change": -0.8440589608824317, "market_dynamics": -1.100986, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.0, "high": 148.899994, "low": 139.199997, "close": 140.110001, "volume": 45599}, "trend_line": 165.782332, "activity_lines": {"activity_5": 145.13733, "activity_10": 148.232361, "activity_20": 155.407236, "activity_30": 160.908945}, "trend_signal": 0, "fair_value": 113.222179, "relative_strength": -18.719484, "rate_of_change": -0.8051714901462991, "market_dynamics": -1.158609, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.050003, "high": 147.729996, "low": 139.960007, "close": 143.25, "volume": 35294}, "trend_line": 164.177666, "activity_lines": {"activity_5": 144.042665, "activity_10": 146.784543, "activity_20": 153.490522, "activity_30": 159.455246}, "trend_signal": 0, "fair_value": 113.810961, "relative_strength": -17.59831, "rate_of_change": -0.9679354733651646, "market_dynamics": -1.24291, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.699997, "high": 146.699997, "low": 133.009995, "close": 134.149994, "volume": 72222}, "trend_line": 163.121332, "activity_lines": {"activity_5": 140.40733, "activity_10": 144.055633, "activity_20": 150.915188, "activity_30": 157.517977}, "trend_signal": 0, "fair_value": 114.352949, "relative_strength": -23.68309, "rate_of_change": -0.6434090736799686, "market_dynamics": -1.25968, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.0, "high": 143.699997, "low": 130.970001, "close": 140.320007, "volume": 114214}, "trend_line": 163.264333, "activity_lines": {"activity_5": 139.602667, "activity_10": 142.805271, "activity_20": 149.185284, "activity_30": 156.046923}, "trend_signal": 0, "fair_value": 114.947628, "relative_strength": -20.688466, "rate_of_change": 0.08766541950503333, "market_dynamics": -1.125517, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.0, "high": 142.0, "low": 132.009995, "close": 133.690002, "volume": 44477}, "trend_line": 163.153999, "activity_lines": {"activity_5": 137.252668, "activity_10": 140.659818, "activity_20": 146.983285, "activity_30": 154.138902}, "trend_signal": 0, "fair_value": 115.530256, "relative_strength": -22.171188, "rate_of_change": -0.06757997780200689, "market_dynamics": -1.055774, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.199997, "high": 161.940002, "low": 130.0, "close": 159.449997, "volume": 172630}, "trend_line": 162.325333, "activity_lines": {"activity_5": 144.301333, "activity_10": 143.561454, "activity_20": 147.439285, "activity_30": 153.899934}, "trend_signal": 0, "fair_value": 116.248526, "relative_strength": -8.143836, "rate_of_change": -0.5079041917936675, "market_dynamics": -0.43269, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.990005, "high": 169.399994, "low": 142.149994, "close": 146.199997, "volume": 216547}, "trend_line": 161.170332, "activity_lines": {"activity_5": 145.643999, "activity_10": 143.897272, "activity_20": 146.784999, "activity_30": 152.85959}, "trend_signal": 0, "fair_value": 116.902372, "relative_strength": -16.835732, "rate_of_change": -0.7115346561463691, "market_dynamics": -0.028287, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.399994, "high": 151.589996, "low": 141.0, "close": 144.630005, "volume": 47297}, "trend_line": 159.934999, "activity_lines": {"activity_5": 146.266668, "activity_10": 144.028364, "activity_20": 146.171428, "activity_30": 151.792472}, "trend_signal": 0, "fair_value": 117.555769, "relative_strength": -18.749245, "rate_of_change": -0.7664766738831295, "market_dynamics": 0.165625, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.449997, "high": 160.389999, "low": 145.580002, "close": 153.649994, "volume": 98180}, "trend_line": 159.130999, "activity_lines": {"activity_5": 149.197332, "activity_10": 145.819999, "activity_20": 146.621046, "activity_30": 151.386988}, "trend_signal": 0, "fair_value": 118.254808, "relative_strength": -13.807946, "rate_of_change": -0.5027042267340134, "market_dynamics": 0.654355, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.729996, "high": 160.830002, "low": 154.009995, "close": 158.679993, "volume": 92503}, "trend_line": 158.468332, "activity_lines": {"activity_5": 152.915996, "activity_10": 148.465089, "activity_20": 147.547093, "activity_30": 151.357891}, "trend_signal": 0, "fair_value": 118.994102, "relative_strength": -10.681692, "rate_of_change": -0.416428605466116, "market_dynamics": 0.639319, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.899994, "high": 162.199997, "low": 150.279999, "close": 152.830002, "volume": 39815}, "trend_line": 157.811998, "activity_lines": {"activity_5": 153.018665, "activity_10": 149.813635, "activity_20": 147.909665, "activity_30": 150.994128}, "trend_signal": 0, "fair_value": 119.704231, "relative_strength": -13.016165, "rate_of_change": -0.41417360283694743, "market_dynamics": 0.608642, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.130005, "high": 157.589996, "low": 145.5, "close": 155.619995, "volume": 60113}, "trend_line": 156.767998, "activity_lines": {"activity_5": 154.492664, "activity_10": 151.43818, "activity_20": 148.544998, "activity_30": 150.852708}, "trend_signal": 0, "fair_value": 120.44891, "relative_strength": -12.650503, "rate_of_change": -0.6615466588288065, "market_dynamics": 0.76084, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.160004, "high": 145.160004, "low": 135.0, "close": 136.009995, "volume": 89178}, "trend_line": 155.025332, "activity_lines": {"activity_5": 148.801996, "activity_10": 149.272361, "activity_20": 147.351617, "activity_30": 149.513482}, "trend_signal": 0, "fair_value": 121.0775, "relative_strength": -23.676447, "rate_of_change": -1.1116210082621671, "market_dynamics": 0.578596, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.199997, "high": 139.699997, "low": 124.010002, "close": 135.479996, "volume": 77855}, "trend_line": 153.748665, "activity_lines": {"activity_5": 143.509329, "activity_10": 146.97636, "activity_20": 146.192331, "activity_30": 148.252493}, "trend_signal": 0, "fair_value": 121.678333, "relative_strength": -23.985942, "rate_of_change": -0.8235215390475689, "market_dynamics": 0.323203, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.5, "high": 151.970001, "low": 129.220001, "close": 135.410004, "volume": 129458}, "trend_line": 152.373332, "activity_lines": {"activity_5": 139.404665, "activity_10": 144.755634, "activity_20": 145.130713, "activity_30": 147.069353}, "trend_signal": 0, "fair_value": 122.252756, "relative_strength": -23.587147, "rate_of_change": -0.8945332956224261, "market_dynamics": 0.227332, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.289993, "high": 134.789993, "low": 126.690002, "close": 132.289993, "volume": 47413}, "trend_line": 150.406665, "activity_lines": {"activity_5": 135.81133, "activity_10": 141.936361, "activity_20": 143.85895, "activity_30": 145.773654}, "trend_signal": 0, "fair_value": 122.814231, "relative_strength": -24.554344, "rate_of_change": -1.2906897645317625, "market_dynamics": -0.078557, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.0, "high": 133.990005, "low": 120.0, "close": 125.769997, "volume": 65076}, "trend_line": 148.393999, "activity_lines": {"activity_5": 131.413997, "activity_10": 138.425452, "activity_20": 142.054522, "activity_30": 144.184191}, "trend_signal": 0, "fair_value": 123.3775, "relative_strength": -27.303076, "rate_of_change": -1.3381494762881656, "market_dynamics": -0.262174, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.899994, "high": 132.100006, "low": 124.010002, "close": 125.459999, "volume": 22040}, "trend_line": 146.325998, "activity_lines": {"activity_5": 128.903331, "activity_10": 135.229634, "activity_20": 140.338998, "activity_30": 142.704579}, "trend_signal": 0, "fair_value": 123.909936, "relative_strength": -26.822819, "rate_of_change": -1.3935880250791068, "market_dynamics": -0.49008, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.459999, "high": 130.789993, "low": 122.059998, "close": 126.589996, "volume": 37300}, "trend_line": 145.442331, "activity_lines": {"activity_5": 127.472664, "activity_10": 132.587815, "activity_20": 138.82776, "activity_30": 141.431288}, "trend_signal": 0, "fair_value": 124.456987, "relative_strength": -26.134025, "rate_of_change": -0.6039029373303866, "market_dynamics": -0.742094, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.0, "high": 128.75, "low": 113.980003, "close": 115.800003, "volume": 36609}, "trend_line": 144.057331, "activity_lines": {"activity_5": 123.037999, "activity_10": 128.47618, "activity_20": 136.40176, "activity_30": 139.51888}, "trend_signal": 0, "fair_value": 124.934871, "relative_strength": -29.854186, "rate_of_change": -0.9522674660652893, "market_dynamics": -0.974493, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.5, "high": 129.850006, "low": 110.410004, "close": 119.639999, "volume": 45250}, "trend_line": 142.901665, "activity_lines": {"activity_5": 121.190666, "activity_10": 125.842362, "activity_20": 134.484665, "activity_30": 137.943568}, "trend_signal": 0, "fair_value": 125.446346, "relative_strength": -26.816159, "rate_of_change": -0.8022264413603474, "market_dynamics": -1.104392, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.25, "high": 121.989998, "low": 103.0, "close": 104.709999, "volume": 51698}, "trend_line": 140.932332, "activity_lines": {"activity_5": 115.209999, "activity_10": 121.097453, "activity_20": 131.243141, "activity_30": 135.47959}, "trend_signal": 0, "fair_value": 125.873013, "relative_strength": -33.496761, "rate_of_change": -1.378103607120327, "market_dynamics": -1.207386, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.300003, "high": 106.790001, "low": 90.0, "close": 93.190002, "volume": 79367}, "trend_line": 138.912998, "activity_lines": {"activity_5": 106.793334, "activity_10": 115.183636, "activity_20": 127.087999, "activity_30": 132.399439}, "trend_signal": 0, "fair_value": 126.232564, "relative_strength": -40.724297, "rate_of_change": -1.432839414024608, "market_dynamics": -1.303542, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.879997, "high": 107.879997, "low": 85.5, "close": 99.330002, "volume": 350162}, "trend_line": 136.977665, "activity_lines": {"activity_5": 102.574668, "activity_10": 111.164727, "activity_20": 123.712666, "activity_30": 129.845698}, "trend_signal": 0, "fair_value": 126.62891, "relative_strength": -36.904096, "rate_of_change": -1.3931979209029712, "market_dynamics": -1.178211, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.0, "high": 131.880005, "low": 107.510002, "close": 113.360001, "volume": 357834}, "trend_line": 135.633665, "activity_lines": {"activity_5": 104.850001, "activity_10": 110.354, "activity_20": 121.868713, "activity_30": 128.321977}, "trend_signal": 0, "fair_value": 127.112948, "relative_strength": -26.722859, "rate_of_change": -0.9811818591008936, "market_dynamics": -0.968958, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.699997, "high": 116.699997, "low": 104.010002, "close": 108.699997, "volume": 124334}, "trend_line": 134.229332, "activity_lines": {"activity_5": 105.734667, "activity_10": 109.096909, "activity_20": 119.677761, "activity_30": 126.584321}, "trend_signal": 0, "fair_value": 127.593718, "relative_strength": -29.627875, "rate_of_change": -1.035386752986442, "market_dynamics": -0.833975, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.900002, "high": 112.900002, "low": 104.07, "close": 105.919998, "volume": 83041}, "trend_line": 132.738665, "activity_lines": {"activity_5": 106.421999, "activity_10": 107.763272, "activity_20": 117.463713, "activity_30": 124.757913}, "trend_signal": 0, "fair_value": 128.035833, "relative_strength": -29.915427, "rate_of_change": -1.1105374494451048, "market_dynamics": -0.717288, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.110001, "high": 107.989998, "low": 100.110001, "close": 102.150002, "volume": 165669}, "trend_line": 131.284999, "activity_lines": {"activity_5": 105.772, "activity_10": 106.105091, "activity_20": 115.082428, "activity_30": 122.784451}, "trend_signal": 0, "fair_value": 128.450577, "relative_strength": -29.494572, "rate_of_change": -1.0951338104839297, "market_dynamics": -0.649027, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.620003, "high": 105.349998, "low": 98.529999, "close": 100.349998, "volume": 98710}, "trend_line": 129.620332, "activity_lines": {"activity_5": 103.924666, "activity_10": 104.543454, "activity_20": 112.731999, "activity_30": 120.788644}, "trend_signal": 0, "fair_value": 128.853141, "relative_strength": -25.950772, "rate_of_change": -1.2679795960542366, "market_dynamics": -0.748224, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.209999, "high": 106.800003, "low": 95.790001, "close": 99.989998, "volume": 71593}, "trend_line": 128.090999, "activity_lines": {"activity_5": 101.889332, "activity_10": 103.393454, "activity_20": 110.601094, "activity_30": 118.87701}, "trend_signal": 0, "fair_value": 129.259487, "relative_strength": -25.251103, "rate_of_change": -1.1798557960798772, "market_dynamics": -0.703854, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.25, "high": 102.489998, "low": 90.0, "close": 91.589996, "volume": 153155}, "trend_line": 126.473665, "activity_lines": {"activity_5": 97.945331, "activity_10": 101.003635, "activity_20": 107.949666, "activity_30": 116.522106}, "trend_signal": 0, "fair_value": 129.615833, "relative_strength": -29.819117, "rate_of_change": -1.2626445360145984, "market_dynamics": -0.672331, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.589996, "high": 102.18, "low": 86.699997, "close": 101.239998, "volume": 32466}, "trend_line": 125.073332, "activity_lines": {"activity_5": 98.358664, "activity_10": 100.878362, "activity_20": 106.508904, "activity_30": 114.894128}, "trend_signal": 0, "fair_value": 130.01641, "relative_strength": -21.176167, "rate_of_change": -1.107213110334079, "market_dynamics": -0.568503, "expectation": {"probability": 39.7991, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.93, "high": 115.980003, "low": 94.059998, "close": 111.959999, "volume": 132048}, "trend_line": 124.333665, "activity_lines": {"activity_5": 102.657331, "activity_10": 102.765271, "activity_20": 106.348047, "activity_30": 114.048106}, "trend_signal": 0, "fair_value": 130.436025, "relative_strength": -16.856902, "rate_of_change": -0.5913866594679009, "market_dynamics": -0.231671, "expectation": {"probability": 39.2356, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.199997, "high": 115.0, "low": 105.599998, "close": 114.129997, "volume": 30961}, "trend_line": 123.460665, "activity_lines": {"activity_5": 107.025331, "activity_10": 104.705453, "activity_20": 106.50838, "activity_30": 113.389805}, "trend_signal": 0, "fair_value": 130.866987, "relative_strength": -15.383914, "rate_of_change": -0.702142899109417, "market_dynamics": 0.084879, "expectation": {"probability": 39.8297, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.0, "high": 116.199997, "low": 108.699997, "close": 110.709999, "volume": 31742}, "trend_line": 122.694665, "activity_lines": {"activity_5": 109.334665, "activity_10": 105.754725, "activity_20": 106.444665, "activity_30": 112.567181}, "trend_signal": 0, "fair_value": 131.276666, "relative_strength": -15.41485, "rate_of_change": -0.620440526543418, "market_dynamics": 0.368434, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.529999, "high": 115.0, "low": 107.82, "close": 110.559998, "volume": 22146}, "trend_line": 121.064998, "activity_lines": {"activity_5": 110.879332, "activity_10": 106.824907, "activity_20": 106.484284, "activity_30": 111.7843}, "trend_signal": 0, "fair_value": 131.686666, "relative_strength": -15.125893, "rate_of_change": -1.3282297156115124, "market_dynamics": 0.574656, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.5, "high": 118.0, "low": 108.5, "close": 115.230003, "volume": 67913}, "trend_line": 120.032665, "activity_lines": {"activity_5": 112.716, "activity_10": 108.710363, "activity_20": 107.072142, "activity_30": 111.407848}, "trend_signal": 0, "fair_value": 132.110897, "relative_strength": -11.380391, "rate_of_change": -0.8527097154868895, "market_dynamics": 0.635622, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.010002, "high": 117.989998, "low": 109.010002, "close": 110.860001, "volume": 44438}, "trend_line": 118.906998, "activity_lines": {"activity_5": 112.163334, "activity_10": 109.631999, "activity_20": 107.293999, "activity_30": 110.816064}, "trend_signal": 0, "fair_value": 132.514166, "relative_strength": -11.888956, "rate_of_change": -0.9378005562069234, "market_dynamics": 0.653756, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.480003, "high": 113.480003, "low": 97.68, "close": 104.059998, "volume": 161324}, "trend_line": 117.253999, "activity_lines": {"activity_5": 109.417333, "activity_10": 109.158908, "activity_20": 106.937761, "activity_30": 109.858193}, "trend_signal": 0, "fair_value": 132.870961, "relative_strength": -16.622964, "rate_of_change": -1.3901612418135458, "market_dynamics": 0.69164, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.580002, "high": 107.599998, "low": 100.400002, "close": 101.480003, "volume": 68048}, "trend_line": 115.347332, "activity_lines": {"activity_5": 106.482668, "activity_10": 108.149273, "activity_20": 106.443095, "activity_30": 108.840515}, "trend_signal": 0, "fair_value": 133.194871, "relative_strength": -17.10836, "rate_of_change": -1.6260997631304661, "market_dynamics": 0.584168, "expectation": {"probability": 44.7954, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccc96b72-4d3d-4d07-bc60-91a388e56cf9/", "share_image": "https://sharemaestro.com/terminal/ccc96b72-4d3d-4d07-bc60-91a388e56cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}