{"ticker": {"uuid": "ccca8554-5afd-4bf8-8d74-4695f369d278", "symbol": "GENUSPOWER", "name": "Genus Power Infrastructures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENUSPOWER rose 27.15%, moving from 246.40 to 313.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.74 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "313.30"}, {"label": "12-Week Change", "value": "27.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.74"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 321.200012, "high": 333.0, "low": 312.0, "close": 313.299988, "volume": 2081568}, "trend_line": 287.624414, "activity_lines": {"activity_5": 316.419995, "activity_10": 305.335817, "activity_20": 285.033749, "activity_30": 282.893788}, "trend_signal": 0, "fair_value": 300.388407, "relative_strength": 6.736991, "rate_of_change": -0.3188417295092796, "market_dynamics": 1.277182, "expectation": {"probability": 54.3846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.700797, "high": 105.669656, "low": 95.043385, "close": 103.84095, "volume": 10334071}, "trend_line": 87.881773, "activity_lines": {"activity_5": 94.944536, "activity_10": 91.442584, "activity_20": 89.113854, "activity_30": 88.426664}, "trend_signal": 1, "fair_value": 63.406082, "relative_strength": 17.02709, "rate_of_change": 0.8145601645726608, "market_dynamics": 0.617231, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.803043, "high": 112.391393, "low": 101.666273, "close": 109.129387, "volume": 11881066}, "trend_line": 88.692335, "activity_lines": {"activity_5": 100.70744, "activity_10": 95.054171, "activity_20": 91.1099, "activity_30": 89.797478}, "trend_signal": 1, "fair_value": 63.970073, "relative_strength": 20.767272, "rate_of_change": 0.9223323248155274, "market_dynamics": 1.249435, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.722473, "high": 114.961477, "low": 103.544405, "close": 107.745491, "volume": 6324032}, "trend_line": 89.092674, "activity_lines": {"activity_5": 104.450524, "activity_10": 97.957637, "activity_20": 92.858352, "activity_30": 91.026714}, "trend_signal": 1, "fair_value": 64.514572, "relative_strength": 19.757895, "rate_of_change": 0.451379479410484, "market_dynamics": 1.78121, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.733986, "high": 126.625671, "low": 108.437435, "close": 124.994652, "volume": 13164023}, "trend_line": 90.133884, "activity_lines": {"activity_5": 112.533082, "activity_10": 103.593831, "activity_20": 96.171443, "activity_30": 93.34297}, "trend_signal": 1, "fair_value": 65.170269, "relative_strength": 34.13296, "rate_of_change": 1.1686819502128676, "market_dynamics": 1.874099, "expectation": {"probability": 48.9483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.933725, "high": 177.730639, "low": 122.226885, "close": 159.443573, "volume": 63150939}, "trend_line": 92.588636, "activity_lines": {"activity_5": 129.502178, "activity_10": 114.817697, "activity_20": 102.582277, "activity_30": 97.814563}, "trend_signal": 1, "fair_value": 66.0293, "relative_strength": 67.491622, "rate_of_change": 2.723450816787169, "market_dynamics": 1.916789, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 160.975736, "high": 178.916827, "low": 149.262114, "close": 176.989273, "volume": 14051374}, "trend_line": 95.562346, "activity_lines": {"activity_5": 148.154999, "activity_10": 127.963726, "activity_20": 110.314158, "activity_30": 103.259766}, "trend_signal": 1, "fair_value": 67.007988, "relative_strength": 80.703198, "rate_of_change": 3.2117440416770062, "market_dynamics": 1.884241, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 177.384668, "high": 191.767209, "low": 177.038705, "close": 186.676498, "volume": 12761550}, "trend_line": 99.178575, "activity_lines": {"activity_5": 165.16034, "activity_10": 141.222984, "activity_20": 118.559585, "activity_30": 109.138098}, "trend_signal": 1, "fair_value": 68.056894, "relative_strength": 85.439983, "rate_of_change": 3.784156784932833, "market_dynamics": 1.896885, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.368425, "high": 188.307488, "low": 169.625027, "close": 175.358261, "volume": 4580190}, "trend_line": 102.239602, "activity_lines": {"activity_5": 173.223128, "activity_10": 150.589383, "activity_20": 125.252844, "activity_30": 114.052916}, "trend_signal": 1, "fair_value": 69.044179, "relative_strength": 72.162724, "rate_of_change": 3.0863792910918613, "market_dynamics": 1.743022, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.765172, "high": 186.824747, "low": 170.020404, "close": 179.065094, "volume": 4227677}, "trend_line": 105.411009, "activity_lines": {"activity_5": 178.014008, "activity_10": 159.015816, "activity_20": 131.90162, "activity_30": 119.0094}, "trend_signal": 1, "fair_value": 70.029926, "relative_strength": 73.788799, "rate_of_change": 3.1019359797586086, "market_dynamics": 1.540926, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.939851, "high": 206.594559, "low": 173.924951, "close": 206.594559, "volume": 13455225}, "trend_line": 109.308957, "activity_lines": {"activity_5": 188.376682, "activity_10": 170.756388, "activity_20": 140.730724, "activity_30": 125.537371}, "trend_signal": 1, "fair_value": 71.198079, "relative_strength": 96.803228, "rate_of_change": 3.69785664417651, "market_dynamics": 1.480143, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.525505, "high": 227.254011, "low": 210.103721, "close": 214.601364, "volume": 9198876}, "trend_line": 113.467209, "activity_lines": {"activity_5": 198.264891, "activity_10": 181.959586, "activity_20": 149.729052, "activity_30": 132.330429}, "trend_signal": 1, "fair_value": 72.410998, "relative_strength": 100.816199, "rate_of_change": 3.804127414736919, "market_dynamics": 1.410512, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.270269, "high": 243.069881, "low": 207.83018, "close": 237.089523, "volume": 7020704}, "trend_line": 118.543109, "activity_lines": {"activity_5": 213.14168, "activity_10": 195.237715, "activity_20": 160.245888, "activity_30": 140.306062}, "trend_signal": 1, "fair_value": 73.767448, "relative_strength": 116.578866, "rate_of_change": 4.473451003804989, "market_dynamics": 1.445052, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 239.017073, "high": 273.762529, "low": 237.188359, "close": 268.375244, "volume": 8689643}, "trend_line": 124.444399, "activity_lines": {"activity_5": 235.086174, "activity_10": 211.877608, "activity_20": 173.013423, "activity_30": 149.972652}, "trend_signal": 1, "fair_value": 75.322573, "relative_strength": 136.007944, "rate_of_change": 4.978180553708949, "market_dynamics": 1.531216, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 281.769287, "high": 286.365806, "low": 258.984584, "close": 272.032654, "volume": 8506153}, "trend_line": 130.627408, "activity_lines": {"activity_5": 252.048673, "activity_10": 226.261945, "activity_20": 185.258705, "activity_30": 159.494475}, "trend_signal": 1, "fair_value": 76.892397, "relative_strength": 127.926592, "rate_of_change": 4.968491189386513, "market_dynamics": 1.515482, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 274.55332, "high": 276.184324, "low": 242.130812, "close": 267.040771, "volume": 6311808}, "trend_line": 136.663791, "activity_lines": {"activity_5": 261.149374, "activity_10": 237.065248, "activity_20": 196.151402, "activity_30": 168.295337}, "trend_signal": 1, "fair_value": 78.421803, "relative_strength": 113.785712, "rate_of_change": 4.621069262891598, "market_dynamics": 1.477317, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 266.991348, "high": 273.630124, "low": 248.012328, "close": 267.731201, "volume": 2637780}, "trend_line": 142.55185, "activity_lines": {"activity_5": 266.450471, "activity_10": 246.037771, "activity_20": 206.2654, "activity_30": 176.751299}, "trend_signal": 1, "fair_value": 79.973812, "relative_strength": 114.018486, "rate_of_change": 4.308426509257305, "market_dynamics": 1.416981, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 270.804596, "high": 273.431835, "low": 249.340506, "close": 253.355743, "volume": 2232952}, "trend_line": 148.094174, "activity_lines": {"activity_5": 263.417759, "activity_10": 250.746721, "activity_20": 214.146562, "activity_30": 183.899937}, "trend_signal": 1, "fair_value": 81.415807, "relative_strength": 97.955575, "rate_of_change": 3.8879355125871795, "market_dynamics": 1.275671, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 249.83621, "high": 256.528251, "low": 242.499769, "close": 255.685547, "volume": 1134037}, "trend_line": 153.554352, "activity_lines": {"activity_5": 260.077234, "activity_10": 254.666922, "activity_20": 221.451494, "activity_30": 190.841316}, "trend_signal": 1, "fair_value": 82.87023, "relative_strength": 94.838201, "rate_of_change": 3.68696340478592, "market_dynamics": 1.12566, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 257.172662, "high": 281.363164, "low": 248.943941, "close": 265.996246, "volume": 5136333}, "trend_line": 159.542738, "activity_lines": {"activity_5": 261.019588, "activity_10": 259.001299, "activity_20": 228.93319, "activity_30": 198.095632}, "trend_signal": 1, "fair_value": 84.397015, "relative_strength": 96.608582, "rate_of_change": 3.8998477880978717, "market_dynamics": 0.991548, "expectation": {"probability": 51.7005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.276514, "high": 268.920927, "low": 250.034505, "close": 252.711319, "volume": 1082733}, "trend_line": 165.233272, "activity_lines": {"activity_5": 257.93606, "activity_10": 259.339669, "activity_20": 234.292758, "activity_30": 204.106508}, "trend_signal": 1, "fair_value": 85.839267, "relative_strength": 84.449575, "rate_of_change": 3.566777197969352, "market_dynamics": 0.659164, "expectation": {"probability": 51.9225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.396714, "high": 265.302263, "low": 242.84674, "close": 252.463455, "volume": 3218033}, "trend_line": 170.857881, "activity_lines": {"activity_5": 255.725208, "activity_10": 258.794486, "activity_20": 238.8871, "activity_30": 209.734262}, "trend_signal": 1, "fair_value": 87.287764, "relative_strength": 84.774163, "rate_of_change": 3.4040414088029394, "market_dynamics": 0.33262, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.612178, "high": 253.702715, "low": 243.39202, "close": 245.126999, "volume": 1309672}, "trend_line": 176.228057, "activity_lines": {"activity_5": 252.086721, "activity_10": 256.227, "activity_20": 242.075005, "activity_30": 214.525818}, "trend_signal": 1, "fair_value": 88.694561, "relative_strength": 73.950871, "rate_of_change": 3.143066019881176, "market_dynamics": -0.038384, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 246.514987, "high": 261.733166, "low": 235.758147, "close": 236.105133, "volume": 5714880}, "trend_line": 181.246432, "activity_lines": {"activity_5": 245.989527, "activity_10": 251.87304, "activity_20": 243.756078, "activity_30": 218.388855}, "trend_signal": 1, "fair_value": 90.046033, "relative_strength": 62.601683, "rate_of_change": 2.8476594961266537, "market_dynamics": -0.379144, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 239.624651, "high": 242.896325, "low": 229.561809, "close": 230.553223, "volume": 1799633}, "trend_line": 186.00396, "activity_lines": {"activity_5": 239.347058, "activity_10": 247.09637, "activity_20": 244.29716, "activity_30": 221.569938}, "trend_signal": 1, "fair_value": 91.350319, "relative_strength": 53.526964, "rate_of_change": 2.624894706892772, "market_dynamics": -0.615285, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.486479, "high": 246.267122, "low": 228.025118, "close": 240.467361, "volume": 3917001}, "trend_line": 191.029354, "activity_lines": {"activity_5": 238.37217, "activity_10": 244.876442, "activity_20": 245.279787, "activity_30": 225.083706}, "trend_signal": 1, "fair_value": 92.708443, "relative_strength": 56.854832, "rate_of_change": 2.7017672096873664, "market_dynamics": -0.736839, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 241.904907, "high": 241.904907, "low": 211.716365, "close": 230.206223, "volume": 3734596}, "trend_line": 195.824739, "activity_lines": {"activity_5": 234.793166, "activity_10": 241.274006, "activity_20": 244.899334, "activity_30": 227.611246}, "trend_signal": 1, "fair_value": 93.9776, "relative_strength": 44.38158, "rate_of_change": 2.510286979246122, "market_dynamics": -0.820522, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 232.783901, "high": 239.922076, "low": 221.18437, "close": 226.24057, "volume": 2579961}, "trend_line": 200.507706, "activity_lines": {"activity_5": 231.376094, "activity_10": 237.632814, "activity_20": 243.887787, "activity_30": 229.573557}, "trend_signal": 1, "fair_value": 95.213187, "relative_strength": 35.116072, "rate_of_change": 2.3914072470690333, "market_dynamics": -0.938012, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 227.033708, "high": 232.486481, "low": 217.417005, "close": 232.486481, "volume": 3500790}, "trend_line": 205.370862, "activity_lines": {"activity_5": 231.300087, "activity_10": 235.620245, "activity_20": 243.282687, "activity_30": 231.636704}, "trend_signal": 1, "fair_value": 96.485365, "relative_strength": 33.750764, "rate_of_change": 2.4254209960389126, "market_dynamics": -0.904216, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 235.956426, "high": 244.036441, "low": 217.763978, "close": 229.165237, "volume": 2857527}, "trend_line": 210.141433, "activity_lines": {"activity_5": 230.358242, "activity_10": 233.425616, "activity_20": 242.08924, "activity_30": 233.171825}, "trend_signal": 1, "fair_value": 97.711495, "relative_strength": 30.536775, "rate_of_change": 2.3229054762403534, "market_dynamics": -0.947946, "expectation": {"probability": 51.8151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 230.007938, "high": 237.393986, "low": 225.050871, "close": 230.00795, "volume": 1712583}, "trend_line": 214.575999, "activity_lines": {"activity_5": 229.789834, "activity_10": 232.053861, "activity_20": 240.737478, "activity_30": 234.453536}, "trend_signal": 1, "fair_value": 98.937699, "relative_strength": 26.94122, "rate_of_change": 2.1102768438816106, "market_dynamics": -0.980057, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 228.074698, "high": 271.597749, "low": 228.074698, "close": 265.797974, "volume": 5769781}, "trend_line": 219.974567, "activity_lines": {"activity_5": 241.848728, "activity_10": 237.602172, "activity_20": 242.682799, "activity_30": 237.75818}, "trend_signal": 1, "fair_value": 100.403042, "relative_strength": 44.32185, "rate_of_change": 2.515923507363007, "market_dynamics": -0.679509, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.681663, "high": 268.127811, "low": 244.879151, "close": 245.474014, "volume": 2753658}, "trend_line": 224.519388, "activity_lines": {"activity_5": 244.760185, "activity_10": 239.212772, "activity_20": 242.44871, "activity_30": 239.403305}, "trend_signal": 1, "fair_value": 101.749072, "relative_strength": 30.330445, "rate_of_change": 2.0660665739598816, "market_dynamics": -0.576279, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 248.844801, "high": 253.801881, "low": 237.939263, "close": 249.191803, "volume": 1803222}, "trend_line": 229.234265, "activity_lines": {"activity_5": 247.628675, "activity_10": 241.493024, "activity_20": 242.528771, "activity_30": 240.995074}, "trend_signal": 1, "fair_value": 103.133036, "relative_strength": 32.039025, "rate_of_change": 2.0999865722064066, "market_dynamics": -0.465212, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 252.760888, "high": 259.750357, "low": 235.60943, "close": 249.984924, "volume": 1682087}, "trend_line": 233.400607, "activity_lines": {"activity_5": 249.647851, "activity_10": 243.67954, "activity_20": 242.775716, "activity_30": 242.333826}, "trend_signal": 1, "fair_value": 104.518324, "relative_strength": 32.127264, "rate_of_change": 1.8175040280300216, "market_dynamics": -0.314482, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 257.767507, "high": 289.0466, "low": 250.82763, "close": 289.0466, "volume": 5459438}, "trend_line": 237.720708, "activity_lines": {"activity_5": 263.299607, "activity_10": 252.614876, "activity_20": 246.847811, "activity_30": 245.92389}, "trend_signal": 1, "fair_value": 106.13395, "relative_strength": 46.687119, "rate_of_change": 1.8509382025728809, "market_dynamics": -0.13745, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 296.829223, "high": 340.996711, "low": 290.484174, "close": 308.478302, "volume": 7073034}, "trend_line": 242.103676, "activity_lines": {"activity_5": 279.492687, "activity_10": 264.19999, "activity_20": 252.665754, "activity_30": 250.488896}, "trend_signal": 1, "fair_value": 107.861602, "relative_strength": 54.00127, "rate_of_change": 1.8437468224265956, "market_dynamics": 0.296003, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 310.709006, "high": 314.67466, "low": 258.75895, "close": 272.985718, "volume": 6167815}, "trend_line": 244.98065, "activity_lines": {"activity_5": 281.00955, "activity_10": 267.908777, "activity_20": 254.909417, "activity_30": 252.481286}, "trend_signal": 1, "fair_value": 109.372394, "relative_strength": 32.579884, "rate_of_change": 1.188323138059246, "market_dynamics": 0.605425, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 272.985741, "high": 277.595809, "low": 241.458767, "close": 245.275696, "volume": 5714566}, "trend_line": 247.311231, "activity_lines": {"activity_5": 271.455625, "activity_10": 265.729467, "activity_20": 254.420554, "activity_30": 252.500321}, "trend_signal": 1, "fair_value": 110.70681, "relative_strength": 16.798693, "rate_of_change": 0.9513326868877175, "market_dynamics": 0.769748, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246.614118, "high": 260.047763, "low": 229.512248, "close": 254.297577, "volume": 4319606}, "trend_line": 249.81898, "activity_lines": {"activity_5": 265.170068, "activity_10": 264.957968, "activity_20": 254.840489, "activity_30": 252.951053}, "trend_signal": 1, "fair_value": 112.058632, "relative_strength": 18.855994, "rate_of_change": 1.0140053041101147, "market_dynamics": 0.563694, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.388133, "high": 262.030585, "low": 237.146106, "close": 246.26712, "volume": 1669077}, "trend_line": 251.141399, "activity_lines": {"activity_5": 255.920182, "activity_10": 262.269435, "activity_20": 254.551326, "activity_30": 252.721901}, "trend_signal": 1, "fair_value": 113.307893, "relative_strength": 13.023377, "rate_of_change": 0.5293508923941633, "market_dynamics": 0.146663, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 243.937313, "high": 247.754246, "low": 202.744082, "close": 223.068039, "volume": 3642576}, "trend_line": 251.423622, "activity_lines": {"activity_5": 241.789234, "activity_10": 255.067265, "activity_20": 252.083414, "activity_30": 250.910716}, "trend_signal": 0, "fair_value": 114.412204, "relative_strength": 3.518138, "rate_of_change": 0.11237613596314627, "market_dynamics": -0.192529, "expectation": {"probability": 62.3826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 225.050875, "high": 228.867823, "low": 213.302628, "close": 224.604752, "volume": 2688428}, "trend_line": 251.007463, "activity_lines": {"activity_5": 233.864542, "activity_10": 248.921405, "activity_20": 249.901834, "activity_30": 249.180467}, "trend_signal": 0, "fair_value": 115.543601, "relative_strength": 2.808904, "rate_of_change": -0.16552104241024468, "market_dynamics": -0.466911, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 225.39789, "high": 240.566504, "low": 219.598114, "close": 228.322556, "volume": 1865948}, "trend_line": 249.672373, "activity_lines": {"activity_5": 230.404515, "activity_10": 243.830951, "activity_20": 248.172055, "activity_30": 247.716924}, "trend_signal": 0, "fair_value": 116.689743, "relative_strength": 2.357565, "rate_of_change": -0.5318925517366023, "market_dynamics": -0.73523, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.915439, "high": 262.575887, "low": 233.477892, "close": 250.232773, "volume": 2824684}, "trend_line": 248.94571, "activity_lines": {"activity_5": 235.378103, "activity_10": 243.103614, "activity_20": 248.566023, "activity_30": 247.753079}, "trend_signal": 0, "fair_value": 117.983229, "relative_strength": 9.90783, "rate_of_change": -0.2910466189224717, "market_dynamics": -0.795113, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.810438, "high": 272.143003, "low": 249.836229, "close": 269.168762, "volume": 5036150}, "trend_line": 249.016643, "activity_lines": {"activity_5": 246.934674, "activity_10": 245.814677, "activity_20": 250.669707, "activity_30": 249.057792}, "trend_signal": 0, "fair_value": 119.417529, "relative_strength": 16.60865, "rate_of_change": 0.028493361062537123, "market_dynamics": -0.687539, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 259.899059, "high": 304.363944, "low": 255.735141, "close": 299.059875, "volume": 6802980}, "trend_line": 250.060932, "activity_lines": {"activity_5": 266.928174, "activity_10": 254.321904, "activity_20": 255.48349, "activity_30": 252.286388}, "trend_signal": 1, "fair_value": 121.037799, "relative_strength": 29.663898, "rate_of_change": 0.4193651425941119, "market_dynamics": -0.278517, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 303.37256, "high": 314.773822, "low": 297.424069, "close": 300.249603, "volume": 3205711}, "trend_line": 251.624061, "activity_lines": {"activity_5": 282.252127, "activity_10": 263.216689, "activity_20": 260.082706, "activity_30": 255.524367}, "trend_signal": 1, "fair_value": 122.673216, "relative_strength": 26.624579, "rate_of_change": 0.6250992458110184, "market_dynamics": 0.077804, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 302.182826, "high": 307.982601, "low": 292.863574, "close": 297.622345, "volume": 1648639}, "trend_line": 253.021954, "activity_lines": {"activity_5": 291.657337, "activity_10": 271.138083, "activity_20": 264.079282, "activity_30": 258.491998}, "trend_signal": 1, "fair_value": 124.256065, "relative_strength": 23.306862, "rate_of_change": 0.5555482231883946, "market_dynamics": 0.309069, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 300.100923, "high": 307.33823, "low": 266.591111, "close": 271.349915, "volume": 2309909}, "trend_line": 253.20041, "activity_lines": {"activity_5": 287.685085, "activity_10": 273.330915, "activity_20": 265.263552, "activity_30": 259.674447}, "trend_signal": 1, "fair_value": 125.662667, "relative_strength": 13.023714, "rate_of_change": 0.07052984817278396, "market_dynamics": 0.262918, "expectation": {"probability": 49.9855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 273.233572, "high": 320.920592, "low": 259.353783, "close": 311.403015, "volume": 3871633}, "trend_line": 255.1568, "activity_lines": {"activity_5": 295.656057, "activity_10": 282.496086, "activity_20": 270.061524, "activity_30": 263.429454}, "trend_signal": 1, "fair_value": 127.331347, "relative_strength": 25.318886, "rate_of_change": 0.7726646256220513, "market_dynamics": 0.211161, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 326.175082, "high": 333.709832, "low": 307.338223, "close": 321.911987, "volume": 2642226}, "trend_line": 257.471751, "activity_lines": {"activity_5": 304.314402, "activity_10": 292.38769, "activity_20": 275.472754, "activity_30": 267.73624}, "trend_signal": 1, "fair_value": 129.028845, "relative_strength": 24.744844, "rate_of_change": 0.9072660419005016, "market_dynamics": 0.366453, "expectation": {"probability": 50.7753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 326.026367, "high": 335.097796, "low": 290.583316, "close": 311.056, "volume": 7992519}, "trend_line": 259.669384, "activity_lines": {"activity_5": 307.830611, "activity_10": 298.508316, "activity_20": 279.582871, "activity_30": 271.193288}, "trend_signal": 1, "fair_value": 130.695927, "relative_strength": 21.04375, "rate_of_change": 0.8535433465863974, "market_dynamics": 0.66915, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 325.183652, "high": 326.175065, "low": 272.390885, "close": 301.835876, "volume": 5573899}, "trend_line": 261.860409, "activity_lines": {"activity_5": 307.553019, "activity_10": 301.380715, "activity_20": 282.502586, "activity_30": 273.913707}, "trend_signal": 1, "fair_value": 132.272566, "relative_strength": 12.231953, "rate_of_change": 0.8437748671980617, "market_dynamics": 1.017925, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 303.37257, "high": 330.884296, "low": 302.282009, "close": 318.987305, "volume": 6232998}, "trend_line": 264.808212, "activity_lines": {"activity_5": 312.711668, "activity_10": 306.034949, "activity_20": 286.805085, "activity_30": 277.599313}, "trend_signal": 1, "fair_value": 133.978895, "relative_strength": 16.21351, "rate_of_change": 1.1257154188589165, "market_dynamics": 1.202778, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.790972, "high": 318.987306, "low": 300.348744, "close": 306.19809, "volume": 3017069}, "trend_line": 266.999236, "activity_lines": {"activity_5": 310.431419, "activity_10": 307.11379, "activity_20": 289.56098, "activity_30": 280.269628}, "trend_signal": 1, "fair_value": 135.607628, "relative_strength": 10.072443, "rate_of_change": 0.8274003224643087, "market_dynamics": 1.127173, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 304.363943, "high": 314.87296, "low": 298.613757, "close": 307.387756, "volume": 2766600}, "trend_line": 269.571954, "activity_lines": {"activity_5": 308.89472, "activity_10": 307.735672, "activity_20": 292.348503, "activity_30": 282.875339}, "trend_signal": 1, "fair_value": 137.163133, "relative_strength": 7.061539, "rate_of_change": 0.96356755118206, "market_dynamics": 0.912146, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 307.387764, "high": 364.195786, "low": 307.387764, "close": 343.227386, "volume": 8475210}, "trend_line": 273.471514, "activity_lines": {"activity_5": 320.272847, "activity_10": 314.722435, "activity_20": 298.554517, "activity_30": 287.627302}, "trend_signal": 1, "fair_value": 138.89667, "relative_strength": 16.90249, "rate_of_change": 1.4465748169039898, "market_dynamics": 1.073414, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 345.606764, "high": 377.72856, "low": 339.212135, "close": 358.445557, "volume": 9930451}, "trend_line": 277.67015, "activity_lines": {"activity_5": 334.578939, "activity_10": 323.694724, "activity_20": 305.875397, "activity_30": 293.109499}, "trend_signal": 1, "fair_value": 140.74719, "relative_strength": 20.128884, "rate_of_change": 1.5353101822517299, "market_dynamics": 1.193316, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 366.82302, "high": 369.846791, "low": 332.619243, "close": 343.078644, "volume": 3635969}, "trend_line": 281.467264, "activity_lines": {"activity_5": 339.988747, "activity_10": 328.767153, "activity_20": 311.193857, "activity_30": 297.329401}, "trend_signal": 1, "fair_value": 142.520827, "relative_strength": 14.028161, "rate_of_change": 1.36749088801948, "market_dynamics": 1.269053, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 337.080617, "high": 372.969806, "low": 329.694564, "close": 362.460815, "volume": 4532654}, "trend_line": 285.882359, "activity_lines": {"activity_5": 350.25319, "activity_10": 336.059453, "activity_20": 317.935471, "activity_30": 302.554792}, "trend_signal": 1, "fair_value": 144.398652, "relative_strength": 17.947366, "rate_of_change": 1.568599821256659, "market_dynamics": 1.454568, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 380.554095, "high": 385.659874, "low": 345.111075, "close": 376.985016, "volume": 12022916}, "trend_line": 289.588594, "activity_lines": {"activity_5": 361.608185, "activity_10": 345.064194, "activity_20": 325.507038, "activity_30": 308.432383}, "trend_signal": 1, "fair_value": 146.412202, "relative_strength": 22.10192, "rate_of_change": 1.2964196227301987, "market_dynamics": 1.489088, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 364.741033, "high": 378.521687, "low": 351.456108, "close": 366.823029, "volume": 9208923}, "trend_line": 293.633561, "activity_lines": {"activity_5": 364.936033, "activity_10": 351.219973, "activity_20": 331.37786, "activity_30": 313.415249}, "trend_signal": 1, "fair_value": 148.371893, "relative_strength": 19.703448, "rate_of_change": 1.3967977620002485, "market_dynamics": 1.46431, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 368.211006, "high": 404.397589, "low": 355.074776, "close": 385.312897, "volume": 7772546}, "trend_line": 298.170931, "activity_lines": {"activity_5": 372.854128, "activity_10": 359.7236, "activity_20": 338.332392, "activity_30": 319.330045}, "trend_signal": 1, "fair_value": 150.453557, "relative_strength": 23.977772, "rate_of_change": 1.5452491140820277, "market_dynamics": 1.672537, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 404.546295, "high": 455.653689, "low": 404.546295, "close": 433.84256, "volume": 11838286}, "trend_line": 304.299519, "activity_lines": {"activity_5": 395.157621, "activity_10": 375.533038, "activity_20": 349.161223, "activity_30": 328.083054}, "trend_signal": 1, "fair_value": 152.870752, "relative_strength": 36.931543, "rate_of_change": 2.055394192668627, "market_dynamics": 1.843216, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 443.161846, "high": 472.458113, "low": 438.006514, "close": 452.381989, "volume": 9539008}, "trend_line": 309.744032, "activity_lines": {"activity_5": 417.589997, "activity_10": 392.625005, "activity_20": 360.881382, "activity_30": 337.636761}, "trend_signal": 1, "fair_value": 155.355394, "relative_strength": 39.581803, "rate_of_change": 1.7891954012585964, "market_dynamics": 1.874144, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 459.024471, "high": 459.024471, "low": 404.992439, "close": 410.098206, "volume": 10594389}, "trend_line": 313.131362, "activity_lines": {"activity_5": 419.933033, "activity_10": 399.371121, "activity_20": 367.70207, "activity_30": 344.111224}, "trend_signal": 1, "fair_value": 157.578972, "relative_strength": 27.957121, "rate_of_change": 1.0935900776290082, "market_dynamics": 1.841449, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 410.197359, "high": 420.359347, "low": 403.505338, "close": 407.867554, "volume": 4339149}, "trend_line": 317.627423, "activity_lines": {"activity_5": 419.324972, "activity_10": 403.844202, "activity_20": 373.781561, "activity_30": 350.223237}, "trend_signal": 1, "fair_value": 159.799938, "relative_strength": 24.200072, "rate_of_change": 1.435838611400412, "market_dynamics": 1.607482, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 407.470978, "high": 429.282089, "low": 392.401465, "close": 411.486176, "volume": 11277717}, "trend_line": 323.167773, "activity_lines": {"activity_5": 417.186817, "activity_10": 407.799938, "activity_20": 379.693216, "activity_30": 356.27864}, "trend_signal": 1, "fair_value": 162.009356, "relative_strength": 22.763533, "rate_of_change": 1.7442920852586425, "market_dynamics": 1.430352, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 418.485779, "high": 425.733568, "low": 406.025522, "close": 406.670868, "volume": 3114587}, "trend_line": 328.246882, "activity_lines": {"activity_5": 411.698674, "activity_10": 409.915789, "activity_20": 384.604061, "activity_30": 361.665936}, "trend_signal": 1, "fair_value": 164.152844, "relative_strength": 19.064814, "rate_of_change": 1.5716632116037192, "market_dynamics": 1.079722, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 404.883746, "high": 406.521971, "low": 372.814727, "close": 378.77182, "volume": 2521668}, "trend_line": 332.663706, "activity_lines": {"activity_5": 398.722294, "activity_10": 405.802863, "activity_20": 386.213469, "activity_30": 364.92561}, "trend_signal": 1, "fair_value": 166.097593, "relative_strength": 15.694796, "rate_of_change": 1.3455798797199123, "market_dynamics": 0.556891, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 381.601446, "high": 413.769731, "low": 349.035997, "close": 397.238831, "volume": 2987349}, "trend_line": 338.469399, "activity_lines": {"activity_5": 396.80893, "activity_10": 404.751012, "activity_20": 389.260836, "activity_30": 369.091747}, "trend_signal": 1, "fair_value": 168.117131, "relative_strength": 21.145014, "rate_of_change": 1.745213828646525, "market_dynamics": 0.164552, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 400.118063, "high": 431.690655, "low": 389.395322, "close": 427.073914, "volume": 4375591}, "trend_line": 345.218371, "activity_lines": {"activity_5": 405.697884, "activity_10": 408.755471, "activity_20": 394.790941, "activity_30": 374.808167}, "trend_signal": 1, "fair_value": 170.399937, "relative_strength": 30.011866, "rate_of_change": 1.9939681459947818, "market_dynamics": -0.224639, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 429.70494, "high": 430.84674, "low": 379.268239, "close": 387.211029, "volume": 2588554}, "trend_line": 350.514653, "activity_lines": {"activity_5": 400.018787, "activity_10": 404.416661, "activity_20": 395.972114, "activity_30": 377.517371}, "trend_signal": 1, "fair_value": 172.457219, "relative_strength": 20.674213, "rate_of_change": 1.5341831272357227, "market_dynamics": -0.601259, "expectation": {"probability": 56.3421, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 388.203899, "high": 426.478205, "low": 378.473992, "close": 416.648987, "volume": 4991349}, "trend_line": 356.06186, "activity_lines": {"activity_5": 405.770685, "activity_10": 405.395696, "activity_20": 399.550353, "activity_30": 381.784102}, "trend_signal": 1, "fair_value": 174.717736, "relative_strength": 28.370604, "rate_of_change": 1.5825891877906784, "market_dynamics": -0.602288, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 416.797908, "high": 441.718424, "low": 398.976291, "close": 412.429382, "volume": 4566914}, "trend_line": 360.837214, "activity_lines": {"activity_5": 409.45084, "activity_10": 405.920141, "activity_20": 402.26167, "activity_30": 385.420717}, "trend_signal": 1, "fair_value": 176.939833, "relative_strength": 26.991633, "rate_of_change": 1.3411585279029865, "market_dynamics": -0.614444, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 409.103349, "high": 422.953603, "low": 390.388158, "close": 402.699493, "volume": 2083628}, "trend_line": 364.291868, "activity_lines": {"activity_5": 407.643862, "activity_10": 405.401925, "activity_20": 403.540467, "activity_30": 388.121509}, "trend_signal": 1, "fair_value": 179.106823, "relative_strength": 26.258851, "rate_of_change": 0.9573995879482665, "market_dynamics": -0.786409, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 410.046546, "high": 426.130738, "low": 398.430203, "close": 411.734406, "volume": 1909867}, "trend_line": 368.008028, "activity_lines": {"activity_5": 408.484477, "activity_10": 406.660944, "activity_20": 405.225867, "activity_30": 391.182318}, "trend_signal": 1, "fair_value": 181.302986, "relative_strength": 26.160818, "rate_of_change": 1.0201051207654193, "market_dynamics": -0.763257, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 415.010792, "high": 448.668364, "low": 415.010792, "close": 437.846313, "volume": 4873535}, "trend_line": 372.682161, "activity_lines": {"activity_5": 419.051695, "activity_10": 412.597275, "activity_20": 409.071891, "activity_30": 395.688014}, "trend_signal": 1, "fair_value": 183.689907, "relative_strength": 31.658625, "rate_of_change": 1.270117129075234, "market_dynamics": -0.744042, "expectation": {"probability": 55.208, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 437.84633, "high": 482.574147, "low": 414.017962, "close": 427.222839, "volume": 9512106}, "trend_line": 377.877925, "activity_lines": {"activity_5": 422.702069, "activity_10": 416.12279, "activity_20": 411.528057, "activity_30": 399.206767}, "trend_signal": 1, "fair_value": 185.968298, "relative_strength": 24.485164, "rate_of_change": 1.3941541999376774, "market_dynamics": -0.613713, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 427.272501, "high": 448.66837, "low": 407.564443, "close": 413.223694, "volume": 4703792}, "trend_line": 381.271947, "activity_lines": {"activity_5": 420.981138, "activity_10": 416.729335, "activity_20": 412.250285, "activity_30": 401.487139}, "trend_signal": 1, "fair_value": 188.186642, "relative_strength": 19.003696, "rate_of_change": 0.8981794848164276, "market_dynamics": -0.554342, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 423.499654, "high": 426.130727, "low": 382.246806, "close": 386.565704, "volume": 3692520}, "trend_line": 383.427071, "activity_lines": {"activity_5": 410.321256, "activity_10": 411.862574, "activity_20": 410.191928, "activity_30": 401.828672}, "trend_signal": 1, "fair_value": 190.24263, "relative_strength": 15.999801, "rate_of_change": 0.5652458873403556, "market_dynamics": -0.648356, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 396.146672, "high": 396.146672, "low": 364.37551, "close": 376.786133, "volume": 2935164}, "trend_line": 385.618076, "activity_lines": {"activity_5": 397.477104, "activity_10": 405.411766, "activity_20": 407.156561, "activity_30": 401.400224}, "trend_signal": 1, "fair_value": 192.221083, "relative_strength": 11.199722, "rate_of_change": 0.5714267890072794, "market_dynamics": -0.890577, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 372.318297, "high": 408.011237, "low": 364.375503, "close": 403.245544, "volume": 2932811}, "trend_line": 388.998398, "activity_lines": {"activity_5": 395.782639, "activity_10": 404.686083, "activity_20": 406.593695, "activity_30": 402.53748}, "trend_signal": 1, "fair_value": 194.364093, "relative_strength": 17.337448, "rate_of_change": 0.8765984299968437, "market_dynamics": -1.119624, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 402.997312, "high": 403.096603, "low": 367.354057, "close": 390.338501, "volume": 2785453}, "trend_line": 391.376771, "activity_lines": {"activity_5": 392.092545, "activity_10": 401.322129, "activity_20": 404.716193, "activity_30": 402.623939}, "trend_signal": 1, "fair_value": 196.412995, "relative_strength": 15.515286, "rate_of_change": 0.6114094588122212, "market_dynamics": -1.201998, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 381.551789, "high": 392.175283, "low": 358.319121, "close": 368.148315, "volume": 2037065}, "trend_line": 393.441779, "activity_lines": {"activity_5": 383.464679, "activity_10": 394.401968, "activity_20": 400.932502, "activity_30": 401.125328}, "trend_signal": 0, "fair_value": 198.316494, "relative_strength": 9.387074, "rate_of_change": 0.527626612771042, "market_dynamics": -1.270082, "expectation": {"probability": 62.5246, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 369.935482, "high": 375.29686, "low": 330.966167, "close": 333.001495, "volume": 2301329}, "trend_line": 394.29557, "activity_lines": {"activity_5": 366.126231, "activity_10": 381.896586, "activity_20": 394.202608, "activity_30": 397.225955}, "trend_signal": 0, "fair_value": 200.018698, "relative_strength": -0.936749, "rate_of_change": 0.21700567798622147, "market_dynamics": -1.285539, "expectation": {"probability": 74.1753, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 328.037242, "high": 330.618642, "low": 278.444466, "close": 322.973694, "volume": 4450423}, "trend_line": 393.620447, "activity_lines": {"activity_5": 349.016129, "activity_10": 368.835204, "activity_20": 386.884812, "activity_30": 392.624544}, "trend_signal": 0, "fair_value": 201.55428, "relative_strength": -5.684744, "rate_of_change": -0.17122256788225773, "market_dynamics": -1.34195, "expectation": {"probability": 72.4011, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 324.661555, "high": 335.831104, "low": 283.954751, "close": 316.768402, "volume": 3762737}, "trend_line": 392.231208, "activity_lines": {"activity_5": 333.425093, "activity_10": 356.259419, "activity_20": 379.380292, "activity_30": 387.666348}, "trend_signal": 0, "fair_value": 203.099045, "relative_strength": -7.611822, "rate_of_change": -0.3529387283074834, "market_dynamics": -1.435553, "expectation": {"probability": 70.3936, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 316.718781, "high": 318.406636, "low": 257.296773, "close": 265.93457, "volume": 4872911}, "trend_line": 389.659739, "activity_lines": {"activity_5": 306.65459, "activity_10": 336.642535, "activity_20": 367.485492, "activity_30": 379.518177}, "trend_signal": 0, "fair_value": 204.352697, "relative_strength": -20.221474, "rate_of_change": -0.6556003060317371, "market_dynamics": -1.366633, "expectation": {"probability": 68.4943, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.934546, "high": 289.911838, "low": 236.397308, "close": 273.778046, "volume": 5584491}, "trend_line": 386.703647, "activity_lines": {"activity_5": 290.792173, "activity_10": 321.384251, "activity_20": 357.007863, "activity_30": 372.041939}, "trend_signal": 0, "fair_value": 205.702744, "relative_strength": -17.493668, "rate_of_change": -0.7586341887890071, "market_dynamics": -1.292282, "expectation": {"probability": 64.4177, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.083488, "high": 282.614398, "low": 248.311489, "close": 253.672867, "volume": 1660352}, "trend_line": 382.593242, "activity_lines": {"activity_5": 274.519382, "activity_10": 305.005856, "activity_20": 345.115425, "activity_30": 363.459308}, "trend_signal": 0, "fair_value": 206.928334, "relative_strength": -21.24193, "rate_of_change": -1.0629341181258667, "market_dynamics": -1.357635, "expectation": {"probability": 68.262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.949268, "high": 273.827695, "low": 235.8016, "close": 268.764191, "volume": 3051160}, "trend_line": 379.324614, "activity_lines": {"activity_5": 268.565607, "activity_10": 293.787571, "activity_20": 335.343904, "activity_30": 356.115498}, "trend_signal": 0, "fair_value": 208.24782, "relative_strength": -18.244002, "rate_of_change": -0.8543350067850854, "market_dynamics": -1.38156, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 270.005253, "high": 276.955195, "low": 235.15625, "close": 241.460831, "volume": 2356587}, "trend_line": 374.529545, "activity_lines": {"activity_5": 257.124679, "activity_10": 279.569075, "activity_20": 323.725918, "activity_30": 347.221061}, "trend_signal": 0, "fair_value": 209.386283, "relative_strength": -26.10375, "rate_of_change": -1.2641070004489643, "market_dynamics": -1.454127, "expectation": {"probability": 66.5008, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 243.148673, "high": 280.976225, "low": 237.638374, "close": 279.586243, "volume": 2499621}, "trend_line": 369.387668, "activity_lines": {"activity_5": 263.412726, "activity_10": 275.224011, "activity_20": 316.432973, "activity_30": 341.095686}, "trend_signal": 0, "fair_value": 210.76914, "relative_strength": -18.124006, "rate_of_change": -1.37288955401368, "market_dynamics": -1.450501, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 282.465476, "high": 292.691803, "low": 258.140697, "close": 259.828552, "volume": 3622859}, "trend_line": 362.96922, "activity_lines": {"activity_5": 262.204765, "activity_10": 269.300318, "activity_20": 307.911022, "activity_30": 334.027356}, "trend_signal": 0, "fair_value": 211.975438, "relative_strength": -24.538053, "rate_of_change": -1.737591304753577, "market_dynamics": -1.301092, "expectation": {"probability": 66.6391, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.991781, "high": 301.230333, "low": 256.80035, "close": 278.940887, "volume": 3329798}, "trend_line": 358.597309, "activity_lines": {"activity_5": 268.297548, "activity_10": 268.821045, "activity_20": 301.935965, "activity_30": 328.606174}, "trend_signal": 0, "fair_value": 213.277087, "relative_strength": -16.928449, "rate_of_change": -1.2044853279845633, "market_dynamics": -1.088897, "expectation": {"probability": 60.7615, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 251.041831, "high": 278.742314, "low": 251.041831, "close": 275.565186, "volume": 2247101}, "trend_line": 354.18723, "activity_lines": {"activity_5": 271.580563, "activity_10": 268.710928, "activity_20": 296.228738, "activity_30": 323.249262}, "trend_signal": 0, "fair_value": 214.492659, "relative_strength": -17.6737, "rate_of_change": -1.2298137463156469, "market_dynamics": -0.936426, "expectation": {"probability": 65.2666, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 282.961914, "high": 296.166779, "low": 279.040138, "close": 290.55719, "volume": 1668350}, "trend_line": 350.156264, "activity_lines": {"activity_5": 279.407513, "activity_10": 272.188603, "activity_20": 292.597747, "activity_30": 319.144098}, "trend_signal": 0, "fair_value": 215.712102, "relative_strength": -16.773966, "rate_of_change": -1.1380890270945054, "market_dynamics": -0.750321, "expectation": {"probability": 59.6689, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 291.897537, "high": 321.980852, "low": 288.968621, "close": 296.861786, "volume": 4729247}, "trend_line": 346.495962, "activity_lines": {"activity_5": 286.062905, "activity_10": 277.289136, "activity_20": 290.26857, "activity_30": 315.705745}, "trend_signal": 0, "fair_value": 216.961535, "relative_strength": -15.516252, "rate_of_change": -1.0453338627122208, "market_dynamics": -0.38186, "expectation": {"probability": 60.4428, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 295.769663, "high": 304.606004, "low": 276.011964, "close": 279.685516, "volume": 1765730}, "trend_line": 343.193085, "activity_lines": {"activity_5": 285.84117, "activity_10": 278.704397, "activity_20": 286.924325, "activity_30": 311.395394}, "trend_signal": 0, "fair_value": 218.17446, "relative_strength": -21.227437, "rate_of_change": -0.9532223639593305, "market_dynamics": -0.236245, "expectation": {"probability": 65.4807, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 283.954758, "high": 298.84749, "low": 269.558459, "close": 279.78479, "volume": 2539160}, "trend_line": 339.27795, "activity_lines": {"activity_5": 284.328729, "activity_10": 280.0303, "activity_20": 284.22543, "activity_30": 307.304536}, "trend_signal": 0, "fair_value": 219.454038, "relative_strength": -20.019286, "rate_of_change": -1.1407965868543128, "market_dynamics": 0.046499, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 294.876084, "high": 331.810096, "low": 292.294671, "close": 327.391907, "volume": 5777542}, "trend_line": 335.955216, "activity_lines": {"activity_5": 298.629067, "activity_10": 289.53728, "activity_20": 286.569027, "activity_30": 306.537695}, "trend_signal": 0, "fair_value": 220.986356, "relative_strength": -10.102812, "rate_of_change": -0.9793545380712094, "market_dynamics": 0.450598, "expectation": {"probability": 61.1525, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 330.519359, "high": 360.404115, "low": 314.782692, "close": 358.120575, "volume": 7827169}, "trend_line": 334.985535, "activity_lines": {"activity_5": 319.717179, "activity_10": 303.565332, "activity_20": 292.074375, "activity_30": 307.967718}, "trend_signal": 0, "fair_value": 222.745028, "relative_strength": -1.056386, "rate_of_change": -0.2886340065040038, "market_dynamics": 0.68175, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 361.595539, "high": 394.26027, "low": 358.219829, "close": 392.572418, "volume": 9869646}, "trend_line": 334.182982, "activity_lines": {"activity_5": 347.785014, "activity_10": 321.736269, "activity_20": 301.075731, "activity_30": 311.683}, "trend_signal": 0, "fair_value": 224.711911, "relative_strength": 8.616357, "rate_of_change": -0.23957840448246395, "market_dynamics": 1.07949, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 426.925, "high": 426.925, "low": 386.317484, "close": 390.288879, "volume": 13108461}, "trend_line": 333.444966, "activity_lines": {"activity_5": 368.71096, "activity_10": 337.437724, "activity_20": 309.84897, "activity_30": 315.302736}, "trend_signal": 0, "fair_value": 226.678685, "relative_strength": 6.522955, "rate_of_change": -0.2208418859581423, "market_dynamics": 1.419643, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 393.168125, "high": 406.968726, "low": 365.368372, "close": 367.850494, "volume": 8100163}, "trend_line": 332.283332, "activity_lines": {"activity_5": 374.783886, "activity_10": 346.687465, "activity_20": 316.379788, "activity_30": 317.522447}, "trend_signal": 0, "fair_value": 228.570167, "relative_strength": 1.382785, "rate_of_change": -0.3483735304014303, "market_dynamics": 1.432975, "expectation": {"probability": 57.0971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 372.318319, "high": 376.438635, "low": 343.476045, "close": 347.844574, "volume": 7942277}, "trend_line": 330.153671, "activity_lines": {"activity_5": 368.317126, "activity_10": 350.683229, "activity_20": 320.839333, "activity_30": 318.526398}, "trend_signal": 0, "fair_value": 230.324561, "relative_strength": -5.735958, "rate_of_change": -0.6409171917175789, "market_dynamics": 1.349163, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 343.327115, "high": 376.289707, "low": 343.178194, "close": 370.977966, "volume": 5385801}, "trend_line": 327.924726, "activity_lines": {"activity_5": 368.197986, "activity_10": 357.570893, "activity_20": 327.383625, "activity_30": 321.160224}, "trend_signal": 0, "fair_value": 232.234827, "relative_strength": -1.74164, "rate_of_change": -0.6751234942348872, "market_dynamics": 1.189576, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 373.658665, "high": 376.835763, "low": 354.496648, "close": 358.319122, "volume": 3548490}, "trend_line": 325.627936, "activity_lines": {"activity_5": 363.002071, "activity_10": 360.694754, "activity_20": 332.464173, "activity_30": 323.121153}, "trend_signal": 0, "fair_value": 234.041836, "relative_strength": -4.4308, "rate_of_change": -0.7004015915530699, "market_dynamics": 0.977066, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 357.425566, "high": 366.361205, "low": 350.773465, "close": 359.659485, "volume": 2605505}, "trend_line": 323.842462, "activity_lines": {"activity_5": 360.536497, "activity_10": 362.94491, "activity_20": 337.232448, "activity_30": 325.316736}, "trend_signal": 1, "fair_value": 235.855226, "relative_strength": -2.844836, "rate_of_change": -0.5483172058063118, "market_dynamics": 0.806936, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 358.120574, "high": 384.530329, "low": 358.021283, "close": 364.127289, "volume": 7303310}, "trend_line": 323.094515, "activity_lines": {"activity_5": 361.60215, "activity_10": 364.553322, "activity_20": 342.017268, "activity_30": 327.915757}, "trend_signal": 1, "fair_value": 237.689359, "relative_strength": -1.000472, "rate_of_change": -0.2309601388838288, "market_dynamics": 0.754948, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 363.283387, "high": 373.360784, "low": 353.007384, "close": 354.943451, "volume": 3432971}, "trend_line": 322.366426, "activity_lines": {"activity_5": 359.854738, "activity_10": 362.958446, "activity_20": 345.401464, "activity_30": 329.970528}, "trend_signal": 1, "fair_value": 239.475993, "relative_strength": -2.948333, "rate_of_change": -0.2253486104522732, "market_dynamics": 0.596849, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 354.94345, "high": 368.197989, "low": 343.972472, "close": 361.248047, "volume": 2654695}, "trend_line": 320.966509, "activity_lines": {"activity_5": 359.7356, "activity_10": 362.008923, "activity_20": 348.97572, "activity_30": 332.479019}, "trend_signal": 1, "fair_value": 241.317886, "relative_strength": -0.060922, "rate_of_change": -0.4342626548833024, "market_dynamics": 0.473233, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 364.425136, "high": 391.182437, "low": 347.844574, "close": 369.389374, "volume": 6334664}, "trend_line": 320.268205, "activity_lines": {"activity_5": 362.978898, "activity_10": 362.482778, "activity_20": 352.754926, "activity_30": 335.603075}, "trend_signal": 1, "fair_value": 243.210388, "relative_strength": 3.024329, "rate_of_change": -0.21756288597697604, "market_dynamics": 0.470653, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 377.282562, "high": 387.21105, "low": 348.489931, "close": 349.53241, "volume": 5935149}, "trend_line": 319.647675, "activity_lines": {"activity_5": 358.865192, "activity_10": 359.767785, "activity_20": 354.215358, "activity_30": 337.491088}, "trend_signal": 1, "fair_value": 244.960756, "relative_strength": -3.383907, "rate_of_change": -0.19375323254458887, "market_dynamics": 0.257072, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 353.503795, "high": 361.89339, "low": 337.56861, "close": 356.184509, "volume": 3533939}, "trend_line": 320.420442, "activity_lines": {"activity_5": 357.64399, "activity_10": 359.003292, "activity_20": 355.882162, "activity_30": 339.848303}, "trend_signal": 1, "fair_value": 246.725022, "relative_strength": -2.08597, "rate_of_change": 0.24175586448422862, "market_dynamics": 0.106722, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 356.035587, "high": 360.90054, "low": 311.307728, "close": 325.207611, "volume": 6402277}, "trend_line": 320.494906, "activity_lines": {"activity_5": 346.626674, "activity_10": 352.818744, "activity_20": 354.230958, "activity_30": 340.157153}, "trend_signal": 1, "fair_value": 248.244155, "relative_strength": -8.42384, "rate_of_change": 0.023239466101240353, "market_dynamics": -0.100109, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 323.767996, "high": 346.90136, "low": 323.668718, "close": 326.547974, "volume": 4428849}, "trend_line": 320.820891, "activity_lines": {"activity_5": 338.038536, "activity_10": 347.28948, "activity_20": 352.471016, "activity_30": 340.547674}, "trend_signal": 1, "fair_value": 249.78392, "relative_strength": -8.815611, "rate_of_change": 0.10171300507347311, "market_dynamics": -0.451452, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 332.604356, "high": 334.19292, "low": 320.293045, "close": 321.434814, "volume": 2232517}, "trend_line": 322.670899, "activity_lines": {"activity_5": 330.059348, "activity_10": 341.638369, "activity_20": 350.052721, "activity_30": 340.587281}, "trend_signal": 1, "fair_value": 251.318155, "relative_strength": -11.188726, "rate_of_change": 0.576648233297252, "market_dynamics": -0.72638, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 324.562268, "high": 347.099966, "low": 323.023364, "close": 336.200012, "volume": 3435228}, "trend_line": 324.751632, "activity_lines": {"activity_5": 330.198865, "activity_10": 339.342463, "activity_20": 348.923621, "activity_30": 341.460127}, "trend_signal": 1, "fair_value": 252.957494, "relative_strength": -7.559927, "rate_of_change": 0.6448468103099537, "market_dynamics": -0.821039, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.899994, "high": 338.850006, "low": 304.149994, "close": 306.5, "volume": 2284327}, "trend_line": 326.512536, "activity_lines": {"activity_5": 321.327203, "activity_10": 332.07309, "activity_20": 344.696832, "activity_30": 340.282603}, "trend_signal": 0, "fair_value": 254.413101, "relative_strength": -13.066698, "rate_of_change": 0.542230993314928, "market_dynamics": -0.938621, "expectation": {"probability": 64.3367, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 308.799988, "high": 319.399994, "low": 306.799988, "close": 313.399994, "volume": 2042631}, "trend_line": 328.000396, "activity_lines": {"activity_5": 318.067841, "activity_10": 327.106031, "activity_20": 340.99997, "activity_30": 339.436632}, "trend_signal": 0, "fair_value": 255.901534, "relative_strength": -11.661746, "rate_of_change": 0.45568235089142545, "market_dynamics": -1.002392, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 313.549988, "high": 318.899994, "low": 300.0, "close": 308.75, "volume": 2448140}, "trend_line": 330.243369, "activity_lines": {"activity_5": 314.045654, "activity_10": 322.048854, "activity_20": 336.926879, "activity_30": 338.194671}, "trend_signal": 0, "fair_value": 257.386455, "relative_strength": -13.8884, "rate_of_change": 0.6838324061047625, "market_dynamics": -1.015877, "expectation": {"probability": 63.9551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 305.0, "high": 311.25, "low": 296.200012, "close": 304.049988, "volume": 2070445}, "trend_line": 331.058827, "activity_lines": {"activity_5": 309.643329, "activity_10": 317.091639, "activity_20": 332.641267, "activity_30": 336.504776}, "trend_signal": 0, "fair_value": 258.820971, "relative_strength": -15.989057, "rate_of_change": 0.24692638113198123, "market_dynamics": -1.147155, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 305.75, "high": 311.0, "low": 298.0, "close": 300.850006, "volume": 1571368}, "trend_line": 332.426208, "activity_lines": {"activity_5": 305.333331, "activity_10": 312.740598, "activity_20": 328.472429, "activity_30": 334.55582}, "trend_signal": 0, "fair_value": 260.202659, "relative_strength": -16.652809, "rate_of_change": 0.4130326360396263, "market_dynamics": -1.199516, "expectation": {"probability": 60.5118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 301.399994, "high": 344.5, "low": 294.600006, "close": 340.899994, "volume": 7560785}, "trend_line": 334.491512, "activity_lines": {"activity_5": 316.729997, "activity_10": 316.556507, "activity_20": 328.543776, "activity_30": 335.102515}, "trend_signal": 0, "fair_value": 261.83981, "relative_strength": -4.780169, "rate_of_change": 0.6212819417655621, "market_dynamics": -0.827044, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 340.0, "high": 363.0, "low": 338.299988, "close": 353.5, "volume": 7945248}, "trend_line": 337.089339, "activity_lines": {"activity_5": 330.033331, "activity_10": 322.941228, "activity_20": 329.943459, "activity_30": 336.32887}, "trend_signal": 0, "fair_value": 263.576739, "relative_strength": 0.073471, "rate_of_change": 0.7766496029950067, "market_dynamics": -0.382769, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 355.350006, "high": 361.850006, "low": 326.850006, "close": 331.399994, "volume": 4769414}, "trend_line": 338.450766, "activity_lines": {"activity_5": 333.296663, "activity_10": 324.793358, "activity_20": 329.211448, "activity_30": 335.961815}, "trend_signal": 0, "fair_value": 265.157428, "relative_strength": -7.138522, "rate_of_change": 0.4038772047905057, "market_dynamics": -0.066509, "expectation": {"probability": 60.2115, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 332.399994, "high": 351.100006, "low": 329.299988, "close": 331.950012, "volume": 2516835}, "trend_line": 339.620374, "activity_lines": {"activity_5": 335.233335, "activity_10": 326.657273, "activity_20": 328.720287, "activity_30": 335.542412}, "trend_signal": 0, "fair_value": 266.671625, "relative_strength": -6.96553, "rate_of_change": 0.34557699893048527, "market_dynamics": 0.259553, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 332.0, "high": 332.5, "low": 313.0, "close": 315.350006, "volume": 1584290}, "trend_line": 340.80919, "activity_lines": {"activity_5": 329.77667, "activity_10": 325.311819, "activity_20": 326.77374, "activity_30": 333.976581}, "trend_signal": 0, "fair_value": 268.092084, "relative_strength": -11.311327, "rate_of_change": 0.3500426037455498, "market_dynamics": 0.077392, "expectation": {"probability": 61.4805, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 315.350006, "high": 324.350006, "low": 299.0, "close": 305.899994, "volume": 1801678}, "trend_line": 341.679697, "activity_lines": {"activity_5": 320.203335, "activity_10": 322.627273, "activity_20": 324.13819, "activity_30": 331.724375}, "trend_signal": 0, "fair_value": 269.502975, "relative_strength": -13.222409, "rate_of_change": 0.25542357000407623, "market_dynamics": -0.176978, "expectation": {"probability": 59.6203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 306.049988, "high": 310.0, "low": 294.299988, "close": 303.25, "volume": 1869792}, "trend_line": 340.874966, "activity_lines": {"activity_5": 312.080001, "activity_10": 319.471818, "activity_20": 321.527532, "activity_30": 329.24504}, "trend_signal": 0, "fair_value": 270.884206, "relative_strength": -12.886068, "rate_of_change": -0.2355220421540013, "market_dynamics": -0.293661, "expectation": {"probability": 58.655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 295.0, "high": 308.0, "low": 294.100006, "close": 302.149994, "volume": 1106460}, "trend_line": 339.00928, "activity_lines": {"activity_5": 306.939998, "activity_10": 316.300908, "activity_20": 319.05827, "activity_30": 326.746655}, "trend_signal": 0, "fair_value": 272.31985, "relative_strength": -12.333316, "rate_of_change": -0.5473226801876623, "market_dynamics": -0.424751, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 306.0, "high": 310.0, "low": 300.0, "close": 300.5, "volume": 909701}, "trend_line": 335.9402, "activity_lines": {"activity_5": 303.199998, "activity_10": 312.949999, "activity_20": 316.713286, "activity_30": 324.262185}, "trend_signal": 0, "fair_value": 273.710699, "relative_strength": -12.523267, "rate_of_change": -0.9053085508455655, "market_dynamics": -0.49572, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.0, "high": 305.799988, "low": 283.200012, "close": 300.399994, "volume": 2514334}, "trend_line": 332.943904, "activity_lines": {"activity_5": 301.52333, "activity_10": 309.645453, "activity_20": 314.686822, "activity_30": 321.969268}, "trend_signal": 0, "fair_value": 275.098373, "relative_strength": -12.818193, "rate_of_change": -0.8919135012719613, "market_dynamics": -0.474406, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 300.399994, "high": 302.200012, "low": 271.549988, "close": 273.549988, "volume": 2239197}, "trend_line": 329.800553, "activity_lines": {"activity_5": 291.893327, "activity_10": 301.467269, "activity_20": 310.337179, "activity_30": 318.137403}, "trend_signal": 0, "fair_value": 276.27718, "relative_strength": -17.891187, "rate_of_change": -0.9441082903863576, "market_dynamics": -0.617366, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 273.549988, "high": 288.450012, "low": 265.299988, "close": 283.350006, "volume": 3010975}, "trend_line": 327.650734, "activity_lines": {"activity_5": 287.686664, "activity_10": 296.295452, "activity_20": 307.314368, "activity_30": 315.140593}, "trend_signal": 0, "fair_value": 277.51754, "relative_strength": -14.371952, "rate_of_change": -0.6518542738768481, "market_dynamics": -0.684003, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 282.0, "high": 282.899994, "low": 253.800003, "close": 256.700012, "volume": 2347570}, "trend_line": 323.841469, "activity_lines": {"activity_5": 275.923336, "activity_10": 287.553637, "activity_20": 301.952785, "activity_30": 310.563127}, "trend_signal": 0, "fair_value": 278.619383, "relative_strength": -19.92696, "rate_of_change": -1.1625992572932806, "market_dynamics": -0.82731, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.25, "high": 282.399994, "low": 249.0, "close": 277.2724, "volume": 2950028}, "trend_line": 321.139912, "activity_lines": {"activity_5": 274.047469, "activity_10": 283.910436, "activity_20": 298.883085, "activity_30": 307.558671}, "trend_signal": 0, "fair_value": 279.811279, "relative_strength": -14.078893, "rate_of_change": -0.8342220680823419, "market_dynamics": -0.969193, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 264.816223, "high": 274.624237, "low": 206.360489, "close": 262.350006, "volume": 7177487}, "trend_line": 317.896263, "activity_lines": {"activity_5": 268.745978, "activity_10": 278.548212, "activity_20": 294.602503, "activity_30": 303.765774}, "trend_signal": 0, "fair_value": 280.938251, "relative_strength": -19.490461, "rate_of_change": -1.0100423145161743, "market_dynamics": -0.990597, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 262.350006, "high": 293.0, "low": 254.0, "close": 267.149994, "volume": 2821402}, "trend_line": 314.663686, "activity_lines": {"activity_5": 267.581148, "activity_10": 275.022349, "activity_20": 291.130729, "activity_30": 300.491821}, "trend_signal": 0, "fair_value": 282.099795, "relative_strength": -17.161591, "rate_of_change": -1.0168653665488332, "market_dynamics": -1.1316, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 266.0, "high": 273.600006, "low": 258.450012, "close": 260.350006, "volume": 763650}, "trend_line": 311.510571, "activity_lines": {"activity_5": 264.576322, "activity_10": 270.964671, "activity_20": 287.198719, "activity_30": 296.987713}, "trend_signal": 0, "fair_value": 283.184798, "relative_strength": -19.36236, "rate_of_change": -1.002058750433616, "market_dynamics": -1.20426, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 265.0, "high": 268.950012, "low": 253.300003, "close": 262.299988, "volume": 1387459}, "trend_line": 308.212303, "activity_lines": {"activity_5": 263.754824, "activity_10": 268.041534, "activity_20": 283.705039, "activity_30": 293.812837}, "trend_signal": 0, "fair_value": 284.307965, "relative_strength": -17.359715, "rate_of_change": -1.0587980977377514, "market_dynamics": -1.336887, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.0, "high": 266.25, "low": 248.25, "close": 257.5, "volume": 1457987}, "trend_line": 304.482657, "activity_lines": {"activity_5": 260.959998, "activity_10": 264.970218, "activity_20": 279.975409, "activity_30": 290.541075}, "trend_signal": 0, "fair_value": 285.36963, "relative_strength": -16.278797, "rate_of_change": -1.2100899164949954, "market_dynamics": -1.391699, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.0, "high": 262.850006, "low": 241.25, "close": 246.399994, "volume": 1648231}, "trend_line": 301.04491, "activity_lines": {"activity_5": 255.783329, "activity_10": 260.662537, "activity_20": 275.410302, "activity_30": 286.793807}, "trend_signal": 0, "fair_value": 286.395626, "relative_strength": -15.373654, "rate_of_change": -1.1290452579044596, "market_dynamics": -1.369046, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.0, "high": 255.0, "low": 236.25, "close": 239.100006, "volume": 3334557}, "trend_line": 297.142093, "activity_lines": {"activity_5": 249.236666, "activity_10": 256.009403, "activity_20": 270.409243, "activity_30": 282.797361}, "trend_signal": 0, "fair_value": 287.402707, "relative_strength": -17.545385, "rate_of_change": -1.2964235136877176, "market_dynamics": -1.255004, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.0, "high": 244.699997, "low": 222.25, "close": 225.350006, "volume": 2969280}, "trend_line": 293.813506, "activity_lines": {"activity_5": 239.976668, "activity_10": 249.482633, "activity_20": 264.583423, "activity_30": 278.165614}, "trend_signal": 0, "fair_value": 288.310559, "relative_strength": -21.141142, "rate_of_change": -1.1202004288231122, "market_dynamics": -1.200658, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.5, "high": 237.0, "low": 211.699997, "close": 233.490005, "volume": 2353962}, "trend_line": 290.711574, "activity_lines": {"activity_5": 235.763337, "activity_10": 245.490409, "activity_20": 260.143079, "activity_30": 274.273775}, "trend_signal": 0, "fair_value": 289.268689, "relative_strength": -17.669486, "rate_of_change": -1.0557486080983742, "market_dynamics": -1.156121, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 237.0, "high": 279.0, "low": 228.199997, "close": 274.670013, "volume": 2797944}, "trend_line": 289.152747, "activity_lines": {"activity_5": 247.197341, "activity_10": 249.407458, "activity_20": 260.090878, "activity_30": 273.238835}, "trend_signal": 0, "fair_value": 290.480972, "relative_strength": -8.443401, "rate_of_change": -0.5362108493141756, "market_dynamics": -0.731676, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.0, "high": 304.660004, "low": 262.0, "close": 293.170013, "volume": 4223436}, "trend_line": 287.718414, "activity_lines": {"activity_5": 263.653343, "activity_10": 256.73546, "activity_20": 262.073344, "activity_30": 273.498014}, "trend_signal": 0, "fair_value": 291.79727, "relative_strength": -3.470993, "rate_of_change": -0.49604681777413, "market_dynamics": -0.140782, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 291.019989, "high": 302.0, "low": 284.820007, "close": 287.429993, "volume": 2556552}, "trend_line": 287.082747, "activity_lines": {"activity_5": 275.078005, "activity_10": 262.459458, "activity_20": 263.61476, "activity_30": 273.479406}, "trend_signal": 0, "fair_value": 293.064735, "relative_strength": -3.508854, "rate_of_change": -0.22093372167692132, "market_dynamics": 0.384522, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 291.0, "high": 319.190002, "low": 289.809998, "close": 312.049988, "volume": 5205363}, "trend_line": 287.037747, "activity_lines": {"activity_5": 291.487332, "activity_10": 272.291092, "activity_20": 267.588891, "activity_30": 275.090196}, "trend_signal": 0, "fair_value": 294.511564, "relative_strength": 4.077971, "rate_of_change": -0.015674923160728667, "market_dynamics": 1.073385, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 318.0, "high": 339.0, "low": 310.0, "close": 326.850006, "volume": 5446795}, "trend_line": 287.64108, "activity_lines": {"activity_5": 307.05, "activity_10": 283.873639, "activity_20": 272.930642, "activity_30": 277.658729}, "trend_signal": 0, "fair_value": 296.057066, "relative_strength": 7.899028, "rate_of_change": 0.21019291236283416, "market_dynamics": 1.385903, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 326.799988, "high": 335.899994, "low": 298.299988, "close": 313.950012, "volume": 4180554}, "trend_line": 287.971081, "activity_lines": {"activity_5": 312.08867, "activity_10": 291.937095, "activity_20": 276.926203, "activity_30": 279.356079}, "trend_signal": 0, "fair_value": 297.514491, "relative_strength": 5.943953, "rate_of_change": 0.11472665865391635, "market_dynamics": 1.408459, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.0, "high": 322.600006, "low": 298.0, "close": 318.049988, "volume": 3988284}, "trend_line": 288.544414, "activity_lines": {"activity_5": 315.875332, "activity_10": 299.719637, "activity_20": 281.24819, "activity_30": 281.296654}, "trend_signal": 0, "fair_value": 299.001682, "relative_strength": 7.149014, "rate_of_change": 0.19909394999284352, "market_dynamics": 1.495255, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 321.200012, "high": 333.0, "low": 312.0, "close": 313.299988, "volume": 2081568}, "trend_line": 287.624414, "activity_lines": {"activity_5": 316.419995, "activity_10": 305.335817, "activity_20": 285.033749, "activity_30": 282.893788}, "trend_signal": 0, "fair_value": 300.388407, "relative_strength": 6.736991, "rate_of_change": -0.3188417295092796, "market_dynamics": 1.277182, "expectation": {"probability": 54.3846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccca8554-5afd-4bf8-8d74-4695f369d278/", "share_image": "https://sharemaestro.com/terminal/ccca8554-5afd-4bf8-8d74-4695f369d278/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}