{"ticker": {"uuid": "cccafb96-da26-4ee2-9d57-c993dcfec8e9", "symbol": "002422", "name": "Sichuan Kelun Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002422 rose 13.17%, moving from 32.14 to 36.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.67 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 42.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.37"}, {"label": "12-Week Change", "value": "13.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.67"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.700001, "high": 37.18, "low": 33.91, "close": 36.369999, "volume": 101631879}, "trend_line": 32.618991, "activity_lines": {"activity_5": 34.353537, "activity_10": 34.099487, "activity_20": 33.531819, "activity_30": 33.00393}, "trend_signal": 1, "fair_value": 30.440437, "relative_strength": -11.668029, "rate_of_change": 0.2265491195953027, "market_dynamics": 0.641968, "expectation": {"probability": 42.1745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.169972, "high": 30.367232, "low": 28.057291, "close": 29.991632, "volume": 68302310}, "trend_line": 25.247472, "activity_lines": {"activity_5": 29.019768, "activity_10": 28.235962, "activity_20": 27.295124, "activity_30": 26.425331}, "trend_signal": 1, "fair_value": 19.377298, "relative_strength": 39.022424, "rate_of_change": 0.97966481873374, "market_dynamics": 0.14188, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.991632, "high": 31.22172, "low": 28.930561, "close": 31.005751, "volume": 81708593}, "trend_line": 25.497386, "activity_lines": {"activity_5": 29.775873, "activity_10": 28.886208, "activity_20": 27.701478, "activity_30": 26.796833}, "trend_signal": 1, "fair_value": 19.463439, "relative_strength": 44.168923, "rate_of_change": 0.9898575192003399, "market_dynamics": 0.387311, "expectation": {"probability": 45.3772, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.893068, "high": 31.249885, "low": 28.357773, "close": 28.939953, "volume": 96424358}, "trend_line": 25.69531, "activity_lines": {"activity_5": 29.597495, "activity_10": 29.057828, "activity_20": 27.880031, "activity_30": 27.018934}, "trend_signal": 1, "fair_value": 19.532453, "relative_strength": 31.9137, "rate_of_change": 0.7762521224724779, "market_dynamics": 0.510908, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.02446, "high": 29.155919, "low": 27.230972, "close": 28.263872, "volume": 70429807}, "trend_line": 25.87131, "activity_lines": {"activity_5": 29.215016, "activity_10": 29.02667, "activity_20": 27.979591, "activity_30": 27.184648}, "trend_signal": 1, "fair_value": 19.602017, "relative_strength": 29.800127, "rate_of_change": 0.6849498994174499, "market_dynamics": 0.573701, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.179361, "high": 28.846053, "low": 27.287313, "close": 28.301434, "volume": 69403757}, "trend_line": 26.082606, "activity_lines": {"activity_5": 28.892377, "activity_10": 28.963889, "activity_20": 28.074322, "activity_30": 27.34143}, "trend_signal": 1, "fair_value": 19.667643, "relative_strength": 22.770243, "rate_of_change": 0.81671936983476, "market_dynamics": 0.440068, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.273264, "high": 28.949343, "low": 27.090125, "close": 27.212194, "volume": 34078700}, "trend_line": 26.229072, "activity_lines": {"activity_5": 28.196265, "activity_10": 28.670119, "activity_20": 28.052394, "activity_30": 27.414306}, "trend_signal": 1, "fair_value": 19.72266, "relative_strength": 19.522076, "rate_of_change": 0.561546649134677, "market_dynamics": -0.174919, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.071343, "high": 28.451672, "low": 26.958662, "close": 27.869493, "volume": 54383906}, "trend_line": 26.442531, "activity_lines": {"activity_5": 27.904549, "activity_10": 28.511656, "activity_20": 28.09142, "activity_30": 27.52014}, "trend_signal": 1, "fair_value": 19.780249, "relative_strength": 21.4985, "rate_of_change": 0.813825971425906, "market_dynamics": -0.505139, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.982174, "high": 28.066684, "low": 25.925765, "close": 26.874155, "volume": 133312937}, "trend_line": 26.608398, "activity_lines": {"activity_5": 27.490138, "activity_10": 28.162186, "activity_20": 28.034206, "activity_30": 27.547987}, "trend_signal": 1, "fair_value": 19.831966, "relative_strength": 17.493645, "rate_of_change": 0.6272735389815831, "market_dynamics": -0.70316, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.892933, "high": 27.099515, "low": 26.132345, "close": 26.630014, "volume": 47182422}, "trend_line": 26.776248, "activity_lines": {"activity_5": 27.132066, "activity_10": 27.811685, "activity_20": 27.952171, "activity_30": 27.549381}, "trend_signal": 1, "fair_value": 19.885122, "relative_strength": 13.306766, "rate_of_change": 0.6308158800090025, "market_dynamics": -1.063658, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.479774, "high": 26.545504, "low": 25.540776, "close": 26.160515, "volume": 40112589}, "trend_line": 26.936729, "activity_lines": {"activity_5": 26.726418, "activity_10": 27.418432, "activity_20": 27.823394, "activity_30": 27.509657}, "trend_signal": 0, "fair_value": 19.927733, "relative_strength": 13.05812, "rate_of_change": 0.5993408785278683, "market_dynamics": -1.169825, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.953933, "high": 27.606574, "low": 25.803694, "close": 26.911715, "volume": 58085256}, "trend_line": 27.098327, "activity_lines": {"activity_5": 26.713899, "activity_10": 27.197853, "activity_20": 27.764528, "activity_30": 27.508043}, "trend_signal": 0, "fair_value": 19.9704, "relative_strength": 12.239443, "rate_of_change": 0.5999169386899258, "market_dynamics": -1.297962, "expectation": {"probability": 42.7051, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.939885, "high": 27.043173, "low": 24.601778, "close": 24.667507, "volume": 89150826}, "trend_line": 27.104457, "activity_lines": {"activity_5": 25.973342, "activity_10": 26.625234, "activity_20": 27.483038, "activity_30": 27.351216}, "trend_signal": 0, "fair_value": 20.00616, "relative_strength": 1.025981, "rate_of_change": 0.022621322711172755, "market_dynamics": -1.393898, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.648727, "high": 24.752017, "low": 23.418638, "close": 24.235567, "volume": 104212630}, "trend_line": 27.049878, "activity_lines": {"activity_5": 25.30227, "activity_10": 26.089322, "activity_20": 27.163609, "activity_30": 27.166126}, "trend_signal": 0, "fair_value": 20.040624, "relative_strength": 2.660876, "rate_of_change": -0.20136540643481762, "market_dynamics": -1.304554, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.601778, "high": 26.010277, "low": 24.348248, "close": 25.024324, "volume": 67492514}, "trend_line": 27.000736, "activity_lines": {"activity_5": 25.070024, "activity_10": 25.782354, "activity_20": 26.920788, "activity_30": 27.035445}, "trend_signal": 0, "fair_value": 20.073629, "relative_strength": 8.856126, "rate_of_change": -0.1816717990373184, "market_dynamics": -1.240177, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.798965, "high": 26.179294, "low": 24.413975, "close": 25.784914, "volume": 62556599}, "trend_line": 27.007309, "activity_lines": {"activity_5": 25.198353, "activity_10": 25.672576, "activity_20": 26.75576, "activity_30": 26.957005}, "trend_signal": 0, "fair_value": 20.112076, "relative_strength": 14.946944, "rate_of_change": 0.02434378085100901, "market_dynamics": -1.238451, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.052563, "high": 27.418773, "low": 24.883476, "close": 25.052496, "volume": 64913525}, "trend_line": 26.946838, "activity_lines": {"activity_5": 25.107583, "activity_10": 25.475387, "activity_20": 26.524332, "activity_30": 26.830888}, "trend_signal": 0, "fair_value": 20.145885, "relative_strength": 7.41233, "rate_of_change": -0.22390605446843934, "market_dynamics": -1.256921, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.052497, "high": 25.399926, "low": 24.094716, "close": 24.338856, "volume": 43405918}, "trend_line": 26.83927, "activity_lines": {"activity_5": 24.902881, "activity_10": 25.187711, "activity_20": 26.239361, "activity_30": 26.662631}, "trend_signal": 0, "fair_value": 20.15988, "relative_strength": 5.543451, "rate_of_change": -0.3991859824147106, "market_dynamics": -1.370258, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.592386, "high": 26.949275, "low": 24.526656, "close": 26.667574, "volume": 92420239}, "trend_line": 26.843369, "activity_lines": {"activity_5": 25.496329, "activity_10": 25.387633, "activity_20": 26.190356, "activity_30": 26.651554}, "trend_signal": 0, "fair_value": 20.192089, "relative_strength": 16.300075, "rate_of_change": 0.015272397498143858, "market_dynamics": -1.087554, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.573674, "high": 27.446942, "low": 26.066615, "close": 26.367094, "volume": 66820071}, "trend_line": 26.8488, "activity_lines": {"activity_5": 25.827483, "activity_10": 25.536678, "activity_20": 26.125074, "activity_30": 26.620827}, "trend_signal": 0, "fair_value": 20.214157, "relative_strength": 13.716455, "rate_of_change": 0.02023218471571701, "market_dynamics": -0.878012, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.479777, "high": 27.681696, "low": 26.470386, "close": 27.371826, "volume": 47679041}, "trend_line": 26.900603, "activity_lines": {"activity_5": 26.404029, "activity_10": 25.873181, "activity_20": 26.167893, "activity_30": 26.65457}, "trend_signal": 0, "fair_value": 20.256035, "relative_strength": 17.891109, "rate_of_change": 0.19294344626202883, "market_dynamics": -0.544451, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.381212, "high": 27.747423, "low": 26.958663, "close": 27.315483, "volume": 52450789}, "trend_line": 26.976291, "activity_lines": {"activity_5": 26.856, "activity_10": 26.177417, "activity_20": 26.20903, "activity_30": 26.681337}, "trend_signal": 0, "fair_value": 20.296363, "relative_strength": 17.126594, "rate_of_change": 0.28136172263498904, "market_dynamics": -0.112105, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.371824, "high": 27.446944, "low": 25.259075, "close": 25.362366, "volume": 52882999}, "trend_line": 26.97706, "activity_lines": {"activity_5": 26.506067, "activity_10": 26.119199, "activity_20": 26.076899, "activity_30": 26.577213}, "trend_signal": 0, "fair_value": 20.330345, "relative_strength": 13.684312, "rate_of_change": 0.0028506513367675193, "market_dynamics": -0.128919, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.766068, "high": 26.094787, "low": 22.864629, "close": 25.756746, "volume": 113786101}, "trend_line": 27.017351, "activity_lines": {"activity_5": 26.219359, "activity_10": 26.120053, "activity_20": 26.009202, "activity_30": 26.498483}, "trend_signal": 0, "fair_value": 20.369631, "relative_strength": 12.526127, "rate_of_change": 0.14935282050749732, "market_dynamics": 0.078304, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.634675, "high": 26.432824, "low": 25.240293, "close": 25.296635, "volume": 58348761}, "trend_line": 26.98894, "activity_lines": {"activity_5": 25.840003, "activity_10": 26.009592, "activity_20": 25.912843, "activity_30": 26.387469}, "trend_signal": 0, "fair_value": 20.402852, "relative_strength": 9.213212, "rate_of_change": -0.10515834805566972, "market_dynamics": 0.04577, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.756746, "high": 27.230973, "low": 25.747356, "close": 25.982105, "volume": 64135089}, "trend_line": 26.972031, "activity_lines": {"activity_5": 25.760501, "activity_10": 26.018811, "activity_20": 25.895896, "activity_30": 26.322512}, "trend_signal": 0, "fair_value": 20.439165, "relative_strength": 10.416848, "rate_of_change": -0.06265158987347516, "market_dynamics": 0.03631, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.925763, "high": 26.094783, "low": 25.033716, "close": 25.446877, "volume": 46856871}, "trend_line": 26.884221, "activity_lines": {"activity_5": 25.595238, "activity_10": 25.927131, "activity_20": 25.83902, "activity_30": 26.224115}, "trend_signal": 0, "fair_value": 20.472952, "relative_strength": 7.694696, "rate_of_change": -0.32555946565537114, "market_dynamics": 0.075455, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.606507, "high": 26.667576, "low": 25.446877, "close": 26.601847, "volume": 48250292}, "trend_line": 26.860367, "activity_lines": {"activity_5": 25.939538, "activity_10": 26.038275, "activity_20": 25.900547, "activity_30": 26.205897}, "trend_signal": 0, "fair_value": 20.511028, "relative_strength": 13.511606, "rate_of_change": -0.0887286263567021, "market_dynamics": 0.043167, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.827206, "high": 27.418773, "low": 26.245027, "close": 26.686356, "volume": 53194309}, "trend_line": 26.774617, "activity_lines": {"activity_5": 26.229376, "activity_10": 26.123639, "activity_20": 25.976159, "activity_30": 26.19467}, "trend_signal": 0, "fair_value": 20.548455, "relative_strength": 14.613751, "rate_of_change": -0.3192435903798369, "market_dynamics": 0.170215, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.573674, "high": 27.024393, "low": 25.756744, "close": 26.564283, "volume": 48848868}, "trend_line": 26.694305, "activity_lines": {"activity_5": 26.416549, "activity_10": 26.186466, "activity_20": 26.041039, "activity_30": 26.1811}, "trend_signal": 0, "fair_value": 20.587706, "relative_strength": 15.327797, "rate_of_change": -0.299955737928947, "market_dynamics": 0.206013, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.573673, "high": 27.747424, "low": 26.216854, "close": 27.212194, "volume": 54932424}, "trend_line": 26.663193, "activity_lines": {"activity_5": 26.735183, "activity_10": 26.36351, "activity_20": 26.167938, "activity_30": 26.214513}, "trend_signal": 0, "fair_value": 20.63196, "relative_strength": 19.360567, "rate_of_change": -0.1165492040343446, "market_dynamics": 0.405417, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.958664, "high": 27.775594, "low": 26.667575, "close": 26.911715, "volume": 54362491}, "trend_line": 26.560529, "activity_lines": {"activity_5": 26.871651, "activity_10": 26.488824, "activity_20": 26.261212, "activity_30": 26.230546}, "trend_signal": 0, "fair_value": 20.686865, "relative_strength": 19.160278, "rate_of_change": -0.385040156293362, "market_dynamics": 0.516739, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.780255, "high": 27.540844, "low": 26.301364, "close": 27.277924, "volume": 46843981}, "trend_line": 26.436268, "activity_lines": {"activity_5": 27.032532, "activity_10": 26.688062, "activity_20": 26.389363, "activity_30": 26.27683}, "trend_signal": 0, "fair_value": 20.741001, "relative_strength": 16.047084, "rate_of_change": -0.4678408325376375, "market_dynamics": 0.559124, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.259144, "high": 27.728644, "low": 25.822476, "close": 25.916376, "volume": 41235942}, "trend_line": 26.335482, "activity_lines": {"activity_5": 26.694493, "activity_10": 26.604918, "activity_20": 26.375412, "activity_30": 26.243288}, "trend_signal": 0, "fair_value": 20.795246, "relative_strength": 14.470293, "rate_of_change": -0.381241406691744, "market_dynamics": 0.392638, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.991494, "high": 26.076004, "low": 24.930426, "close": 24.967987, "volume": 49878138}, "trend_line": 26.225619, "activity_lines": {"activity_5": 26.091656, "activity_10": 26.346437, "activity_20": 26.263135, "activity_30": 26.155063}, "trend_signal": 0, "fair_value": 20.844829, "relative_strength": 11.278227, "rate_of_change": -0.4171672270892961, "market_dynamics": -0.031618, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.958595, "high": 25.700406, "low": 23.24023, "close": 23.756676, "volume": 57300289}, "trend_line": 26.074127, "activity_lines": {"activity_5": 25.191468, "activity_10": 25.873694, "activity_20": 26.035763, "activity_30": 25.995776}, "trend_signal": 0, "fair_value": 20.887156, "relative_strength": 8.044626, "rate_of_change": -0.5776489012518543, "market_dynamics": -0.527726, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.822407, "high": 23.869356, "low": 22.348178, "close": 22.686218, "volume": 59298508}, "trend_line": 25.923261, "activity_lines": {"activity_5": 24.164829, "activity_10": 25.246784, "activity_20": 25.7161, "activity_30": 25.777202}, "trend_signal": 0, "fair_value": 20.922452, "relative_strength": 3.224854, "rate_of_change": -0.5786042232593275, "market_dynamics": -0.987814, "expectation": {"probability": 46.5666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.94914, "high": 23.127548, "low": 20.826999, "close": 21.305889, "volume": 52314262}, "trend_line": 25.704474, "activity_lines": {"activity_5": 22.95978, "activity_10": 24.419098, "activity_20": 25.276246, "activity_30": 25.479307}, "trend_signal": 0, "fair_value": 20.953092, "relative_strength": 5.037086, "rate_of_change": -0.8439794669351165, "market_dynamics": -1.227512, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.155649, "high": 26.076005, "low": 20.28238, "close": 24.573606, "volume": 104648617}, "trend_line": 25.62779, "activity_lines": {"activity_5": 23.242105, "activity_10": 24.281834, "activity_20": 25.162046, "activity_30": 25.406347}, "trend_signal": 0, "fair_value": 21.007454, "relative_strength": 10.173417, "rate_of_change": -0.2983293881057445, "market_dynamics": -1.043459, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.977376, "high": 25.071276, "low": 23.474981, "close": 23.963261, "volume": 61591782}, "trend_line": 25.538898, "activity_lines": {"activity_5": 23.410501, "activity_10": 24.072011, "activity_20": 24.999689, "activity_30": 25.298958}, "trend_signal": 0, "fair_value": 21.053145, "relative_strength": 4.219488, "rate_of_change": -0.3468578445507838, "market_dynamics": -0.905011, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.991426, "high": 26.038443, "low": 23.953867, "close": 25.794304, "volume": 76633279}, "trend_line": 25.526691, "activity_lines": {"activity_5": 24.256225, "activity_10": 24.242396, "activity_20": 25.023164, "activity_30": 25.315436}, "trend_signal": 0, "fair_value": 21.110574, "relative_strength": 7.457347, "rate_of_change": -0.04779767709632608, "market_dynamics": -0.545112, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.784913, "high": 27.024393, "low": 24.986766, "close": 25.540775, "volume": 74484931}, "trend_line": 25.480993, "activity_lines": {"activity_5": 24.881598, "activity_10": 24.392465, "activity_20": 25.030005, "activity_30": 25.316345}, "trend_signal": 0, "fair_value": 21.162808, "relative_strength": 6.741452, "rate_of_change": -0.17902046136727248, "market_dynamics": -0.176655, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.521995, "high": 29.277993, "low": 25.024325, "close": 28.151194, "volume": 136689451}, "trend_line": 25.597116, "activity_lines": {"activity_5": 26.186807, "activity_10": 25.042082, "activity_20": 25.293908, "activity_30": 25.488616}, "trend_signal": 0, "fair_value": 21.229001, "relative_strength": 14.024309, "rate_of_change": 0.4557239978834349, "market_dynamics": 0.14862, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.160582, "high": 29.015072, "low": 27.897662, "close": 28.376553, "volume": 73632781}, "trend_line": 25.735148, "activity_lines": {"activity_5": 27.110782, "activity_10": 25.716795, "activity_20": 25.565995, "activity_30": 25.667934}, "trend_signal": 0, "fair_value": 21.293068, "relative_strength": 14.835362, "rate_of_change": 0.5392482496856249, "market_dynamics": 0.53712, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.254483, "high": 28.789714, "low": 27.672303, "close": 28.686422, "volume": 67081663}, "trend_line": 25.857218, "activity_lines": {"activity_5": 27.884517, "activity_10": 26.403118, "activity_20": 25.855117, "activity_30": 25.858339}, "trend_signal": 0, "fair_value": 21.354024, "relative_strength": 17.419937, "rate_of_change": 0.4743318359777872, "market_dynamics": 0.729324, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.498622, "high": 28.92117, "low": 27.775594, "close": 28.188753, "volume": 36138855}, "trend_line": 25.937346, "activity_lines": {"activity_5": 28.177485, "activity_10": 26.931348, "activity_20": 26.0807, "activity_30": 26.008761}, "trend_signal": 1, "fair_value": 21.421646, "relative_strength": 12.938269, "rate_of_change": 0.30988639226386216, "market_dynamics": 0.858645, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.160584, "high": 29.005683, "low": 27.127684, "close": 27.944611, "volume": 80875730}, "trend_line": 26.03375, "activity_lines": {"activity_5": 28.229442, "activity_10": 27.334605, "activity_20": 26.272524, "activity_30": 26.138262}, "trend_signal": 1, "fair_value": 21.492746, "relative_strength": 15.124656, "rate_of_change": 0.37168027908483664, "market_dynamics": 0.815238, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.954003, "high": 28.536182, "low": 27.230972, "close": 27.503283, "volume": 70103765}, "trend_line": 26.139231, "activity_lines": {"activity_5": 27.974034, "activity_10": 27.562013, "activity_20": 26.410423, "activity_30": 26.23307}, "trend_signal": 1, "fair_value": 21.544644, "relative_strength": 12.066063, "rate_of_change": 0.4051702117443607, "market_dynamics": 0.774403, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.390603, "high": 30.583201, "low": 27.259143, "close": 30.423573, "volume": 98714800}, "trend_line": 26.264431, "activity_lines": {"activity_5": 28.735251, "activity_10": 28.207704, "activity_20": 26.822152, "activity_30": 26.509479}, "trend_signal": 1, "fair_value": 21.612316, "relative_strength": 20.815649, "rate_of_change": 0.47897353981071417, "market_dynamics": 0.909771, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.423577, "high": 32.526933, "low": 30.226384, "close": 31.879025, "volume": 42958945}, "trend_line": 26.448162, "activity_lines": {"activity_5": 29.845149, "activity_10": 29.011659, "activity_20": 27.354699, "activity_30": 26.871711}, "trend_signal": 1, "fair_value": 21.692264, "relative_strength": 24.125662, "rate_of_change": 0.6995430435938309, "market_dynamics": 1.03232, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.442423, "high": 33.325074, "low": 31.362568, "close": 32.573879, "volume": 105191364}, "trend_line": 26.621564, "activity_lines": {"activity_5": 30.973826, "activity_10": 29.798028, "activity_20": 27.928114, "activity_30": 27.266919}, "trend_signal": 1, "fair_value": 21.781368, "relative_strength": 24.268666, "rate_of_change": 0.6556296804292087, "market_dynamics": 1.218239, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.573879, "high": 33.287517, "low": 31.202938, "close": 31.616096, "volume": 68996297}, "trend_line": 26.764918, "activity_lines": {"activity_5": 31.4909, "activity_10": 30.286989, "activity_20": 28.38478, "activity_30": 27.589147}, "trend_signal": 1, "fair_value": 21.865409, "relative_strength": 20.314704, "rate_of_change": 0.5384882721390908, "market_dynamics": 1.357252, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.512812, "high": 32.451808, "low": 31.005752, "close": 31.428299, "volume": 65613821}, "trend_line": 26.967115, "activity_lines": {"activity_5": 31.700609, "activity_10": 30.631346, "activity_20": 28.801159, "activity_30": 27.89001}, "trend_signal": 1, "fair_value": 21.949606, "relative_strength": 22.537893, "rate_of_change": 0.7554553314902671, "market_dynamics": 1.289064, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.503417, "high": 31.747562, "low": 30.719141, "close": 30.805754, "volume": 59735166}, "trend_line": 27.135416, "activity_lines": {"activity_5": 31.441136, "activity_10": 30.802928, "activity_20": 29.138485, "activity_30": 28.137664}, "trend_signal": 1, "fair_value": 22.023977, "relative_strength": 20.384568, "rate_of_change": 0.6240971642684047, "market_dynamics": 1.270945, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.420802, "high": 32.335938, "low": 30.276444, "close": 30.690269, "volume": 73194396}, "trend_line": 27.315203, "activity_lines": {"activity_5": 31.117689, "activity_10": 30.909346, "activity_20": 29.441528, "activity_30": 28.36701}, "trend_signal": 1, "fair_value": 22.103046, "relative_strength": 20.938549, "rate_of_change": 0.662554795548375, "market_dynamics": 1.078621, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.71914, "high": 31.643025, "low": 30.536288, "close": 31.142588, "volume": 81813835}, "trend_line": 27.48722, "activity_lines": {"activity_5": 31.024265, "activity_10": 31.061571, "activity_20": 29.760401, "activity_30": 28.613938}, "trend_signal": 1, "fair_value": 22.184562, "relative_strength": 22.137157, "rate_of_change": 0.6297482028597785, "market_dynamics": 1.017054, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.181085, "high": 31.469798, "low": 29.448802, "close": 30.343815, "volume": 79297411}, "trend_line": 27.650451, "activity_lines": {"activity_5": 30.760003, "activity_10": 31.014858, "activity_20": 29.96803, "activity_30": 28.798234}, "trend_signal": 1, "fair_value": 22.244585, "relative_strength": 20.850118, "rate_of_change": 0.5938432478802865, "market_dynamics": 0.803421, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.218702, "high": 30.286068, "low": 29.044603, "close": 29.188959, "volume": 47773317}, "trend_line": 27.736688, "activity_lines": {"activity_5": 30.195607, "activity_10": 30.714549, "activity_20": 30.029207, "activity_30": 28.897493}, "trend_signal": 1, "fair_value": 22.306212, "relative_strength": 18.436061, "rate_of_change": 0.3118827971377413, "market_dynamics": 0.397513, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.160087, "high": 30.074348, "low": 27.966737, "close": 29.939615, "volume": 52532440}, "trend_line": 27.84513, "activity_lines": {"activity_5": 30.03072, "activity_10": 30.520074, "activity_20": 30.124337, "activity_30": 29.039617}, "trend_signal": 1, "fair_value": 22.375937, "relative_strength": 22.788625, "rate_of_change": 0.390969534646675, "market_dynamics": 0.056065, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.939615, "high": 31.373559, "low": 28.957985, "close": 31.036728, "volume": 63412875}, "trend_line": 27.994211, "activity_lines": {"activity_5": 30.28928, "activity_10": 30.533874, "activity_20": 30.298401, "activity_30": 29.245527}, "trend_signal": 1, "fair_value": 22.46057, "relative_strength": 24.176273, "rate_of_change": 0.5353934422284935, "market_dynamics": -0.244371, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.796133, "high": 31.30619, "low": 30.03585, "close": 30.825001, "volume": 47291626}, "trend_line": 28.114638, "activity_lines": {"activity_5": 30.454166, "activity_10": 30.524492, "activity_20": 30.418618, "activity_30": 29.428158}, "trend_signal": 1, "fair_value": 22.547471, "relative_strength": 21.823294, "rate_of_change": 0.43018536939654917, "market_dynamics": -0.434494, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.901993, "high": 31.460171, "low": 29.160084, "close": 29.6509, "volume": 45808379}, "trend_line": 28.205944, "activity_lines": {"activity_5": 30.248858, "activity_10": 30.333435, "activity_20": 30.40306, "activity_30": 29.527272}, "trend_signal": 1, "fair_value": 22.621464, "relative_strength": 20.502338, "rate_of_change": 0.3247632069813577, "market_dynamics": -0.460927, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.727889, "high": 30.459298, "low": 27.456676, "close": 29.88187, "volume": 62689304}, "trend_line": 28.292743, "activity_lines": {"activity_5": 30.166735, "activity_10": 30.220104, "activity_20": 30.389927, "activity_30": 29.635396}, "trend_signal": 1, "fair_value": 22.702035, "relative_strength": 21.186194, "rate_of_change": 0.30773300833328865, "market_dynamics": -0.49025, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.718266, "high": 30.776883, "low": 29.35256, "close": 29.429552, "volume": 41089609}, "trend_line": 28.409849, "activity_lines": {"activity_5": 29.887645, "activity_10": 30.05265, "activity_20": 30.325475, "activity_30": 29.708739}, "trend_signal": 1, "fair_value": 22.778858, "relative_strength": 20.753352, "rate_of_change": 0.4139082590896178, "market_dynamics": -0.720178, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.265949, "high": 30.507416, "low": 29.188958, "close": 30.083969, "volume": 40871532}, "trend_line": 28.580381, "activity_lines": {"activity_5": 29.860698, "activity_10": 30.029202, "activity_20": 30.318334, "activity_30": 29.816746}, "trend_signal": 1, "fair_value": 22.863803, "relative_strength": 22.940054, "rate_of_change": 0.6002566222720787, "market_dynamics": -0.855668, "expectation": {"probability": 42.863, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.026229, "high": 31.537163, "low": 29.737514, "close": 31.055975, "volume": 44932909}, "trend_line": 28.823691, "activity_lines": {"activity_5": 30.22127, "activity_10": 30.193507, "activity_20": 30.39711, "activity_30": 29.976462}, "trend_signal": 1, "fair_value": 22.955728, "relative_strength": 28.210372, "rate_of_change": 0.8513182521954519, "market_dynamics": -0.809795, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.863497, "high": 31.748889, "low": 29.304443, "close": 29.506542, "volume": 50250563}, "trend_line": 29.051035, "activity_lines": {"activity_5": 30.049966, "activity_10": 30.077671, "activity_20": 30.314668, "activity_30": 30.020517}, "trend_signal": 1, "fair_value": 23.039218, "relative_strength": 18.504635, "rate_of_change": 0.7887400680225121, "market_dynamics": -0.879684, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.49692, "high": 31.152209, "low": 28.871374, "close": 30.363058, "volume": 44697441}, "trend_line": 29.352941, "activity_lines": {"activity_5": 30.173792, "activity_10": 30.132789, "activity_20": 30.30636, "activity_30": 30.105164}, "trend_signal": 1, "fair_value": 23.128947, "relative_strength": 24.257115, "rate_of_change": 1.0392263132793804, "market_dynamics": -0.758554, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.411178, "high": 30.882744, "low": 28.640402, "close": 28.919491, "volume": 64166535}, "trend_line": 29.497804, "activity_lines": {"activity_5": 29.784349, "activity_10": 29.904092, "activity_20": 30.146952, "activity_30": 30.077199}, "trend_signal": 1, "fair_value": 23.209539, "relative_strength": 19.592051, "rate_of_change": 0.4935212454520223, "market_dynamics": -0.706149, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.91949, "high": 29.256323, "low": 25.695521, "close": 25.916868, "volume": 71667930}, "trend_line": 29.562924, "activity_lines": {"activity_5": 28.428036, "activity_10": 29.148012, "activity_20": 29.708743, "activity_30": 29.846171}, "trend_signal": 0, "fair_value": 23.275433, "relative_strength": 5.395929, "rate_of_change": 0.22076219639943465, "market_dynamics": -0.864071, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.724391, "high": 29.01573, "low": 24.752389, "close": 28.53454, "volume": 133306494}, "trend_line": 29.654265, "activity_lines": {"activity_5": 28.222087, "activity_10": 28.960961, "activity_20": 29.548226, "activity_30": 29.779824}, "trend_signal": 0, "fair_value": 23.35252, "relative_strength": -1.747026, "rate_of_change": 0.3089714670984504, "market_dynamics": -0.77319, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.391059, "high": 30.988608, "low": 28.68852, "close": 30.796131, "volume": 32942388}, "trend_line": 29.829444, "activity_lines": {"activity_5": 28.938097, "activity_10": 29.226753, "activity_20": 29.622335, "activity_30": 29.853492}, "trend_signal": 0, "fair_value": 23.444622, "relative_strength": -4.381646, "rate_of_change": 0.5907379596155898, "market_dynamics": -0.72169, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.856495, "high": 33.866117, "low": 30.651775, "close": 31.084845, "volume": 110466736}, "trend_line": 29.927232, "activity_lines": {"activity_5": 29.664373, "activity_10": 29.524215, "activity_20": 29.727844, "activity_30": 29.934486}, "trend_signal": 0, "fair_value": 23.536098, "relative_strength": 0.772031, "rate_of_change": 0.32782374354681676, "market_dynamics": -0.451641, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.075223, "high": 32.634277, "low": 30.536289, "close": 31.373556, "volume": 87505444}, "trend_line": 30.027132, "activity_lines": {"activity_5": 30.438767, "activity_10": 29.852299, "activity_20": 29.862485, "activity_30": 30.027797}, "trend_signal": 0, "fair_value": 23.6334, "relative_strength": -1.403246, "rate_of_change": 0.333809688781113, "market_dynamics": -0.070099, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.373559, "high": 32.672773, "low": 30.557464, "close": 31.673056, "volume": 87463686}, "trend_line": 30.126687, "activity_lines": {"activity_5": 31.149389, "activity_10": 30.199491, "activity_20": 30.022946, "activity_30": 30.133986}, "trend_signal": 0, "fair_value": 23.730375, "relative_strength": -3.120836, "rate_of_change": 0.33155014604791, "market_dynamics": 0.218292, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.682753, "high": 32.555823, "low": 30.799981, "close": 31.673056, "volume": 73680774}, "trend_line": 30.24283, "activity_lines": {"activity_5": 31.476266, "activity_10": 30.517791, "activity_20": 30.178728, "activity_30": 30.233752}, "trend_signal": 0, "fair_value": 23.829885, "relative_strength": -1.839124, "rate_of_change": 0.38551534060151055, "market_dynamics": 0.478354, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.206595, "high": 33.37069, "low": 31.430534, "close": 32.62373, "volume": 93787972}, "trend_line": 30.398801, "activity_lines": {"activity_5": 31.9108, "activity_10": 30.997721, "activity_20": 30.422523, "activity_30": 30.387358}, "trend_signal": 0, "fair_value": 23.933472, "relative_strength": -5.499288, "rate_of_change": 0.5157288520948516, "market_dynamics": 0.653573, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.478219, "high": 33.37069, "low": 29.170249, "close": 30.208235, "volume": 157769265}, "trend_line": 30.488966, "activity_lines": {"activity_5": 31.418329, "activity_10": 30.981794, "activity_20": 30.425415, "activity_30": 30.375063}, "trend_signal": 0, "fair_value": 24.021921, "relative_strength": -9.252855, "rate_of_change": 0.29660709315476785, "market_dynamics": 0.716505, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.198534, "high": 31.401429, "low": 28.520298, "close": 29.577684, "volume": 116535551}, "trend_line": 30.46077, "activity_lines": {"activity_5": 30.774115, "activity_10": 30.854037, "activity_20": 30.363401, "activity_30": 30.316271}, "trend_signal": 0, "fair_value": 24.107653, "relative_strength": -8.667099, "rate_of_change": -0.09247935794215265, "market_dynamics": 0.609001, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.684393, "high": 32.342406, "low": 29.500078, "close": 31.740959, "volume": 78102098}, "trend_line": 30.456167, "activity_lines": {"activity_5": 30.970717, "activity_10": 31.107635, "activity_20": 30.509136, "activity_30": 30.398864}, "trend_signal": 0, "fair_value": 24.209327, "relative_strength": -3.756552, "rate_of_change": -0.015111239801224554, "market_dynamics": 0.527668, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.381209, "high": 33.535597, "low": 32.13869, "close": 32.856548, "volume": 95746289}, "trend_line": 30.46559, "activity_lines": {"activity_5": 31.534655, "activity_10": 31.458175, "activity_20": 30.757764, "activity_30": 30.553727}, "trend_signal": 1, "fair_value": 24.314118, "relative_strength": -2.213316, "rate_of_change": 0.0309395466606096, "market_dynamics": 0.483216, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.244577, "high": 33.710219, "low": 30.615666, "close": 30.751478, "volume": 208428924}, "trend_line": 30.436769, "activity_lines": {"activity_5": 31.318004, "activity_10": 31.347392, "activity_20": 30.796235, "activity_30": 30.572172}, "trend_signal": 1, "fair_value": 24.406511, "relative_strength": -7.860927, "rate_of_change": -0.09460181142067854, "market_dynamics": 0.477735, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.751478, "high": 31.304422, "low": 29.364267, "close": 29.519478, "volume": 102962789}, "trend_line": 30.373142, "activity_lines": {"activity_5": 30.815503, "activity_10": 31.013422, "activity_20": 30.712133, "activity_30": 30.512992}, "trend_signal": 1, "fair_value": 24.48922, "relative_strength": -10.930561, "rate_of_change": -0.20904649898943056, "market_dynamics": 0.394036, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.529179, "high": 30.082123, "low": 29.179951, "close": 29.664989, "volume": 70995985}, "trend_line": 30.335116, "activity_lines": {"activity_5": 30.407423, "activity_10": 30.73437, "activity_20": 30.643614, "activity_30": 30.467304}, "trend_signal": 1, "fair_value": 24.57194, "relative_strength": -10.528747, "rate_of_change": -0.1251961354541526, "market_dynamics": 0.285487, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.684392, "high": 30.02392, "low": 28.238977, "close": 28.335983, "volume": 58493864}, "trend_line": 30.25664, "activity_lines": {"activity_5": 29.550521, "activity_10": 30.244744, "activity_20": 30.447402, "activity_30": 30.338328}, "trend_signal": 0, "fair_value": 24.64303, "relative_strength": -7.949215, "rate_of_change": -0.2586968844951786, "market_dynamics": -0.233824, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.559102, "high": 28.64641, "low": 26.289118, "close": 26.580141, "volume": 81279619}, "trend_line": 30.104558, "activity_lines": {"activity_5": 28.335336, "activity_10": 29.496549, "activity_20": 30.09229, "activity_30": 30.101134}, "trend_signal": 0, "fair_value": 24.704823, "relative_strength": -12.691426, "rate_of_change": -0.5026400816481937, "market_dynamics": -0.765543, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.580142, "high": 27.482314, "low": 26.43463, "close": 26.648046, "volume": 59879548}, "trend_line": 29.981366, "activity_lines": {"activity_5": 27.561213, "activity_10": 28.853299, "activity_20": 29.76496, "activity_30": 29.878134}, "trend_signal": 0, "fair_value": 24.770681, "relative_strength": -15.535929, "rate_of_change": -0.40921378085006105, "market_dynamics": -1.134284, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.958474, "high": 28.054661, "low": 26.774158, "close": 27.297998, "volume": 62870264}, "trend_line": 29.918334, "activity_lines": {"activity_5": 27.277303, "activity_10": 28.436871, "activity_20": 29.513141, "activity_30": 29.705013}, "trend_signal": 0, "fair_value": 24.839092, "relative_strength": -14.553282, "rate_of_change": -0.21023725203181118, "market_dynamics": -1.456496, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.317401, "high": 27.80244, "low": 27.200992, "close": 27.288298, "volume": 11859030}, "trend_line": 29.829957, "activity_lines": {"activity_5": 27.138259, "activity_10": 28.071592, "activity_20": 29.274994, "activity_30": 29.535333}, "trend_signal": 0, "fair_value": 24.904964, "relative_strength": -13.486721, "rate_of_change": -0.29539412187858205, "market_dynamics": -1.499106, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.462913, "high": 27.501717, "low": 26.463734, "close": 27.026379, "volume": 37843281}, "trend_line": 29.696279, "activity_lines": {"activity_5": 27.070354, "activity_10": 27.700317, "activity_20": 29.01967, "activity_30": 29.354457}, "trend_signal": 0, "fair_value": 24.961955, "relative_strength": -17.673662, "rate_of_change": -0.44813339824794163, "market_dynamics": -1.442305, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.026379, "high": 27.647229, "low": 26.347323, "close": 26.91967, "volume": 75316253}, "trend_line": 29.566101, "activity_lines": {"activity_5": 27.054187, "activity_10": 27.39536, "activity_20": 28.7489, "activity_30": 29.175321}, "trend_signal": 0, "fair_value": 25.019473, "relative_strength": -19.180912, "rate_of_change": -0.43836468535334266, "market_dynamics": -1.332869, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.045779, "high": 27.647227, "low": 25.920489, "close": 27.618124, "volume": 127219184}, "trend_line": 29.498342, "activity_lines": {"activity_5": 27.248202, "activity_10": 27.325338, "activity_20": 28.552339, "activity_30": 29.049645}, "trend_signal": 0, "fair_value": 25.0802, "relative_strength": -18.843675, "rate_of_change": -0.22917800355210446, "market_dynamics": -1.093562, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.792737, "high": 29.626189, "low": 26.997273, "close": 28.617306, "volume": 113343551}, "trend_line": 29.45619, "activity_lines": {"activity_5": 27.710606, "activity_10": 27.493955, "activity_20": 28.466072, "activity_30": 28.992804}, "trend_signal": 0, "fair_value": 25.162541, "relative_strength": -12.875024, "rate_of_change": -0.1428961668421958, "market_dynamics": -0.763345, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.762817, "high": 30.993997, "low": 28.656109, "close": 30.062721, "volume": 109789634}, "trend_line": 29.477295, "activity_lines": {"activity_5": 28.566861, "activity_10": 27.941778, "activity_20": 28.529213, "activity_30": 29.031936}, "trend_signal": 0, "fair_value": 25.252535, "relative_strength": -10.462536, "rate_of_change": 0.07164877738771426, "market_dynamics": -0.392802, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.072424, "high": 31.488737, "low": 29.907509, "close": 30.644772, "volume": 78691815}, "trend_line": 29.495989, "activity_lines": {"activity_5": 29.432172, "activity_10": 28.488197, "activity_20": 28.65403, "activity_30": 29.107257}, "trend_signal": 0, "fair_value": 25.347008, "relative_strength": -9.77091, "rate_of_change": 0.0634183021203268, "market_dynamics": -0.035913, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.576865, "high": 31.430535, "low": 29.878407, "close": 30.635069, "volume": 60121974}, "trend_line": 29.481958, "activity_lines": {"activity_5": 30.053022, "activity_10": 28.990874, "activity_20": 28.78282, "activity_30": 29.180746}, "trend_signal": 0, "fair_value": 25.442457, "relative_strength": -7.287921, "rate_of_change": -0.047569179660335484, "market_dynamics": 0.211529, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.547763, "high": 32.080483, "low": 29.441871, "close": 31.498438, "volume": 80398368}, "trend_line": 29.548355, "activity_lines": {"activity_5": 30.713969, "activity_10": 29.576802, "activity_20": 28.998778, "activity_30": 29.310841}, "trend_signal": 0, "fair_value": 25.541365, "relative_strength": -3.905167, "rate_of_change": 0.22521231459593707, "market_dynamics": 0.501068, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.517842, "high": 36.940581, "low": 30.964896, "close": 35.737679, "volume": 126456528}, "trend_line": 29.727509, "activity_lines": {"activity_5": 32.529308, "activity_10": 30.845311, "activity_20": 29.623831, "activity_30": 29.710152}, "trend_signal": 0, "fair_value": 25.673958, "relative_strength": 11.226811, "rate_of_change": 0.6063078638387839, "market_dynamics": 0.880693, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.933334, "high": 34.806409, "low": 29.936611, "close": 34.612392, "volume": 162273414}, "trend_line": 29.917272, "activity_lines": {"activity_5": 33.49486, "activity_10": 31.755774, "activity_20": 30.115384, "activity_30": 30.025306}, "trend_signal": 1, "fair_value": 25.796746, "relative_strength": 13.199146, "rate_of_change": 0.6383414096350933, "market_dynamics": 1.213849, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.447473, "high": 35.233238, "low": 32.691635, "close": 32.914753, "volume": 68714859}, "trend_line": 30.150535, "activity_lines": {"activity_5": 33.591221, "activity_10": 32.22441, "activity_20": 30.421282, "activity_30": 30.218692}, "trend_signal": 1, "fair_value": 25.910494, "relative_strength": 7.960192, "rate_of_change": 0.7796934158970138, "market_dynamics": 1.308157, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.565524, "high": 35.068328, "low": 31.828264, "close": 32.148388, "volume": 93874248}, "trend_line": 30.270997, "activity_lines": {"activity_5": 33.280795, "activity_10": 32.446646, "activity_20": 30.648603, "activity_30": 30.347586}, "trend_signal": 1, "fair_value": 26.017026, "relative_strength": 3.989391, "rate_of_change": 0.39953519896081396, "market_dynamics": 1.249629, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.944677, "high": 35.12653, "low": 30.858186, "close": 35.12653, "volume": 68605111}, "trend_line": 30.415343, "activity_lines": {"activity_5": 33.862195, "activity_10": 33.115294, "activity_20": 31.16293, "activity_30": 30.660846}, "trend_signal": 1, "fair_value": 26.145702, "relative_strength": 13.664185, "rate_of_change": 0.47684587329581096, "market_dynamics": 1.064457, "expectation": {"probability": 44.6484, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.204137, "high": 35.369049, "low": 32.953557, "close": 33.118469, "volume": 66959932}, "trend_line": 30.483131, "activity_lines": {"activity_5": 33.532368, "activity_10": 33.282324, "activity_20": 31.465178, "activity_30": 30.835241}, "trend_signal": 1, "fair_value": 26.264962, "relative_strength": 4.813795, "rate_of_change": 0.22287435653775195, "market_dynamics": 0.797657, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.982656, "high": 34.689992, "low": 31.546941, "close": 33.972137, "volume": 102685799}, "trend_line": 30.56975, "activity_lines": {"activity_5": 33.661712, "activity_10": 33.522727, "activity_20": 31.831591, "activity_30": 31.060338}, "trend_signal": 1, "fair_value": 26.391076, "relative_strength": 6.90475, "rate_of_change": 0.2841538816993533, "market_dynamics": 0.773656, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.273685, "high": 39.006841, "low": 32.69164, "close": 38.172573, "volume": 115848334}, "trend_line": 30.786401, "activity_lines": {"activity_5": 35.233885, "activity_10": 34.455765, "activity_20": 32.577534, "activity_30": 31.550843}, "trend_signal": 1, "fair_value": 26.538126, "relative_strength": 20.36148, "rate_of_change": 0.708710408164942, "market_dynamics": 0.92811, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.172575, "high": 38.308389, "low": 35.41755, "close": 37.406216, "volume": 88876406}, "trend_line": 30.977506, "activity_lines": {"activity_5": 36.200083, "activity_10": 35.112596, "activity_20": 33.203651, "activity_30": 31.977928}, "trend_signal": 1, "fair_value": 26.680378, "relative_strength": 18.705368, "rate_of_change": 0.6207448541971512, "market_dynamics": 0.989041, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.659252, "high": 39.511283, "low": 36.08691, "close": 36.348831, "volume": 65356335}, "trend_line": 31.101676, "activity_lines": {"activity_5": 36.463299, "activity_10": 35.454064, "activity_20": 33.677511, "activity_30": 32.324465}, "trend_signal": 1, "fair_value": 26.807844, "relative_strength": 13.552931, "rate_of_change": 0.40083924122232256, "market_dynamics": 1.052577, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.397335, "high": 38.803129, "low": 36.044743, "close": 36.143009, "volume": 104800639}, "trend_line": 31.299502, "activity_lines": {"activity_5": 36.57642, "activity_10": 35.669921, "activity_20": 34.085575, "activity_30": 32.649712}, "trend_signal": 1, "fair_value": 26.935784, "relative_strength": 13.454847, "rate_of_change": 0.6360621852018494, "market_dynamics": 1.087122, "expectation": {"probability": 47.2891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.96613, "high": 36.113534, "low": 33.293237, "close": 33.401333, "volume": 77328750}, "trend_line": 31.426957, "activity_lines": {"activity_5": 35.574013, "activity_10": 35.379922, "activity_20": 34.190408, "activity_30": 32.785314}, "trend_signal": 1, "fair_value": 27.046208, "relative_strength": 6.081341, "rate_of_change": 0.4072109517908662, "market_dynamics": 0.707789, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.273581, "high": 35.455138, "low": 32.860853, "close": 35.199638, "volume": 75827711}, "trend_line": 31.542246, "activity_lines": {"activity_5": 35.209095, "activity_10": 35.438906, "activity_20": 34.437398, "activity_30": 33.028713}, "trend_signal": 1, "fair_value": 27.16869, "relative_strength": 7.708171, "rate_of_change": 0.36684748065171274, "market_dynamics": 0.417682, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.101368, "high": 36.801408, "low": 34.531413, "close": 35.720455, "volume": 56740150}, "trend_line": 31.63771, "activity_lines": {"activity_5": 35.215978, "activity_10": 35.551041, "activity_20": 34.69507, "activity_30": 33.298275}, "trend_signal": 1, "fair_value": 27.287846, "relative_strength": 7.976518, "rate_of_change": 0.3026544146539209, "market_dynamics": 0.175693, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.59271, "high": 35.848205, "low": 32.330211, "close": 32.644669, "volume": 106092207}, "trend_line": 31.700816, "activity_lines": {"activity_5": 34.309984, "activity_10": 35.038996, "activity_20": 34.617901, "activity_30": 33.36324}, "trend_signal": 1, "fair_value": 27.385517, "relative_strength": -2.780129, "rate_of_change": 0.19946449980103245, "market_dynamics": -0.194873, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.595532, "high": 35.003101, "low": 32.172983, "close": 34.855701, "volume": 112745086}, "trend_line": 31.87869, "activity_lines": {"activity_5": 34.387944, "activity_10": 34.974081, "activity_20": 34.727371, "activity_30": 33.566781}, "trend_signal": 1, "fair_value": 27.494411, "relative_strength": 1.901222, "rate_of_change": 0.5611022757269062, "market_dynamics": -0.172624, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.570721, "high": 35.327385, "low": 33.440637, "close": 34.560894, "volume": 80722119}, "trend_line": 32.041887, "activity_lines": {"activity_5": 34.453455, "activity_10": 34.823978, "activity_20": 34.779057, "activity_30": 33.739826}, "trend_signal": 1, "fair_value": 27.605604, "relative_strength": -1.046197, "rate_of_change": 0.5119313246560753, "market_dynamics": -0.28659, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.678817, "high": 38.206641, "low": 34.295572, "close": 36.526257, "volume": 104982816}, "trend_line": 32.314896, "activity_lines": {"activity_5": 35.096784, "activity_10": 35.02051, "activity_20": 34.996501, "activity_30": 34.02914}, "trend_signal": 1, "fair_value": 27.72332, "relative_strength": 6.374797, "rate_of_change": 0.8520378341013272, "market_dynamics": -0.184011, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.378857, "high": 37.69565, "low": 35.386347, "close": 35.975956, "volume": 58911006}, "trend_line": 32.62809, "activity_lines": {"activity_5": 35.468237, "activity_10": 35.14692, "activity_20": 35.133528, "activity_30": 34.265338}, "trend_signal": 1, "fair_value": 27.841872, "relative_strength": 3.65353, "rate_of_change": 0.9691938974521314, "market_dynamics": -0.177809, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.966127, "high": 36.811233, "low": 35.238946, "close": 35.759766, "volume": 62447726}, "trend_line": 32.931814, "activity_lines": {"activity_5": 35.750594, "activity_10": 35.260028, "activity_20": 35.224533, "activity_30": 34.467382}, "trend_signal": 1, "fair_value": 27.949131, "relative_strength": -1.127492, "rate_of_change": 0.9308666244331265, "market_dynamics": -0.291818, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.74994, "high": 38.029759, "low": 35.671325, "close": 36.929157, "volume": 84369270}, "trend_line": 33.252853, "activity_lines": {"activity_5": 36.215075, "activity_10": 35.596462, "activity_20": 35.406616, "activity_30": 34.725275}, "trend_signal": 1, "fair_value": 28.056041, "relative_strength": -1.892593, "rate_of_change": 0.9748597511209038, "market_dynamics": -0.183456, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.938984, "high": 38.530924, "low": 34.659163, "close": 35.828552, "volume": 100751038}, "trend_line": 33.537528, "activity_lines": {"activity_5": 36.174457, "activity_10": 35.718493, "activity_20": 35.478206, "activity_30": 34.891449}, "trend_signal": 1, "fair_value": 28.154716, "relative_strength": -8.384969, "rate_of_change": 0.8560919569818566, "market_dynamics": -0.305941, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.064398, "high": 40.997458, "low": 35.769594, "close": 39.65118, "volume": 140759910}, "trend_line": 33.958355, "activity_lines": {"activity_5": 37.323538, "activity_10": 36.491416, "activity_20": 35.908065, "activity_30": 35.285878}, "trend_signal": 1, "fair_value": 28.273531, "relative_strength": 2.614763, "rate_of_change": 1.2547943306972285, "market_dynamics": 0.065264, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.602047, "high": 40.063908, "low": 34.26609, "close": 36.624527, "volume": 95475779}, "trend_line": 34.28185, "activity_lines": {"activity_5": 37.255406, "activity_10": 36.633101, "activity_20": 36.017592, "activity_30": 35.457889}, "trend_signal": 1, "fair_value": 28.379137, "relative_strength": -7.205815, "rate_of_change": 0.9526227050750874, "market_dynamics": 0.194948, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.634353, "high": 37.892184, "low": 35.789246, "close": 35.789246, "volume": 68211435}, "trend_line": 34.55422, "activity_lines": {"activity_5": 36.865609, "activity_10": 36.606479, "activity_20": 36.026255, "activity_30": 35.55514}, "trend_signal": 1, "fair_value": 28.481158, "relative_strength": -10.073134, "rate_of_change": 0.7945020470015539, "market_dynamics": 0.089943, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.339548, "high": 37.931492, "low": 35.474785, "close": 36.260933, "volume": 69527380}, "trend_line": 34.809008, "activity_lines": {"activity_5": 36.631076, "activity_10": 36.608445, "activity_20": 36.076684, "activity_30": 35.665251}, "trend_signal": 1, "fair_value": 28.58461, "relative_strength": -9.696044, "rate_of_change": 0.7373571158602271, "market_dynamics": 0.127407, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.133183, "high": 36.752274, "low": 35.012927, "close": 36.093876, "volume": 32994885}, "trend_line": 35.010047, "activity_lines": {"activity_5": 36.385406, "activity_10": 36.554486, "activity_20": 36.096238, "activity_30": 35.748146}, "trend_signal": 1, "fair_value": 28.688584, "relative_strength": -12.079484, "rate_of_change": 0.5775487770292148, "market_dynamics": -0.272484, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.663833, "high": 37.341882, "low": 34.610032, "close": 34.786915, "volume": 33235045}, "trend_line": 35.148118, "activity_lines": {"activity_5": 35.686393, "activity_10": 36.235026, "activity_20": 35.981217, "activity_30": 35.73375}, "trend_signal": 1, "fair_value": 28.786245, "relative_strength": -13.913003, "rate_of_change": 0.39437536316359845, "market_dynamics": -0.611972, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.452801, "high": 35.179983, "low": 33.027912, "close": 34.275917, "volume": 61851081}, "trend_line": 35.26948, "activity_lines": {"activity_5": 35.141332, "activity_10": 35.854282, "activity_20": 35.833652, "activity_30": 35.677479}, "trend_signal": 0, "fair_value": 28.886763, "relative_strength": -10.535938, "rate_of_change": 0.3452873351569062, "market_dynamics": -0.767864, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.777085, "high": 36.140126, "low": 34.010176, "close": 34.158089, "volume": 53224797}, "trend_line": 35.358135, "activity_lines": {"activity_5": 34.71357, "activity_10": 35.483024, "activity_20": 35.68977, "activity_30": 35.605776}, "trend_signal": 0, "fair_value": 28.975733, "relative_strength": -14.646448, "rate_of_change": 0.2513646359401831, "market_dynamics": -1.082092, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.414471, "high": 34.710299, "low": 32.412712, "close": 34.513081, "volume": 65302338}, "trend_line": 35.317315, "activity_lines": {"activity_5": 34.512881, "activity_10": 35.205432, "activity_20": 35.59013, "activity_30": 35.551257}, "trend_signal": 0, "fair_value": 29.051821, "relative_strength": -14.086697, "rate_of_change": -0.11544726553025642, "market_dynamics": -1.201843, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.39475, "high": 34.611686, "low": 31.860503, "close": 31.929529, "volume": 59326438}, "trend_line": 35.227886, "activity_lines": {"activity_5": 33.567532, "activity_10": 34.502031, "activity_20": 35.252199, "activity_30": 35.33269}, "trend_signal": 0, "fair_value": 29.105803, "relative_strength": -20.395526, "rate_of_change": -0.25321573851240575, "market_dynamics": -1.264689, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.95911, "high": 34.591968, "low": 31.377318, "close": 34.128506, "volume": 67188337}, "trend_line": 35.268344, "activity_lines": {"activity_5": 33.632799, "activity_10": 34.269336, "activity_20": 35.130703, "activity_30": 35.261762}, "trend_signal": 0, "fair_value": 29.177125, "relative_strength": -13.576007, "rate_of_change": 0.11484651676232005, "market_dynamics": -1.280247, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.951011, "high": 34.039759, "low": 31.475928, "close": 31.554815, "volume": 41255849}, "trend_line": 35.248559, "activity_lines": {"activity_5": 32.884062, "activity_10": 33.669109, "activity_20": 34.769194, "activity_30": 35.02218}, "trend_signal": 0, "fair_value": 29.232067, "relative_strength": -15.600623, "rate_of_change": -0.05609846609185516, "market_dynamics": -1.346067, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.752032, "high": 34.404609, "low": 31.663284, "close": 33.941147, "volume": 44739823}, "trend_line": 35.209046, "activity_lines": {"activity_5": 33.112177, "activity_10": 33.594938, "activity_20": 34.654791, "activity_30": 34.937831}, "trend_signal": 0, "fair_value": 29.308853, "relative_strength": -12.122639, "rate_of_change": -0.11209819953207013, "market_dynamics": -1.365543, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.941147, "high": 34.207391, "low": 32.777565, "close": 33.260746, "volume": 34425201}, "trend_line": 35.213788, "activity_lines": {"activity_5": 33.127954, "activity_10": 33.430659, "activity_20": 34.469414, "activity_30": 34.812134}, "trend_signal": 0, "fair_value": 29.375792, "relative_strength": -14.671775, "rate_of_change": 0.01346812975279207, "market_dynamics": -1.299533, "expectation": {"probability": 55.0612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.398801, "high": 33.477689, "low": 30.558867, "close": 30.71664, "volume": 73788352}, "trend_line": 35.105272, "activity_lines": {"activity_5": 32.379184, "activity_10": 32.858364, "activity_20": 34.049336, "activity_30": 34.521995}, "trend_signal": 0, "fair_value": 29.435093, "relative_strength": -21.574505, "rate_of_change": -0.30816338191165804, "market_dynamics": -1.339829, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.588449, "high": 31.456206, "low": 30.095406, "close": 31.249128, "volume": 39718031}, "trend_line": 34.87449, "activity_lines": {"activity_5": 31.88877, "activity_10": 32.480653, "activity_20": 33.698278, "activity_30": 34.273212}, "trend_signal": 0, "fair_value": 29.495035, "relative_strength": -19.290467, "rate_of_change": -0.6573998344180265, "market_dynamics": -1.322375, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.219546, "high": 31.71259, "low": 28.586689, "close": 28.872656, "volume": 73435002}, "trend_line": 34.590038, "activity_lines": {"activity_5": 30.798157, "activity_10": 31.73518, "activity_20": 33.146018, "activity_30": 33.885997}, "trend_signal": 0, "fair_value": 29.54169, "relative_strength": -27.65826, "rate_of_change": -0.815644902620803, "market_dynamics": -1.340695, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.882519, "high": 29.040292, "low": 27.748516, "close": 28.941683, "volume": 64166430}, "trend_line": 34.343133, "activity_lines": {"activity_5": 29.909363, "activity_10": 31.100498, "activity_20": 32.634157, "activity_30": 33.521587}, "trend_signal": 0, "fair_value": 29.590379, "relative_strength": -26.715046, "rate_of_change": -0.7138037836211633, "market_dynamics": -1.359817, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.990986, "high": 33.448102, "low": 28.665577, "close": 33.369217, "volume": 109782401}, "trend_line": 34.250674, "activity_lines": {"activity_5": 30.829712, "activity_10": 31.365666, "activity_20": 32.576433, "activity_30": 33.458753}, "trend_signal": 0, "fair_value": 29.66285, "relative_strength": -18.878062, "rate_of_change": -0.2692212151989895, "market_dynamics": -1.044709, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.369218, "high": 33.812958, "low": 31.357597, "close": 31.574537, "volume": 88916399}, "trend_line": 34.18978, "activity_lines": {"activity_5": 31.144603, "activity_10": 31.325326, "activity_20": 32.36474, "activity_30": 33.286099}, "trend_signal": 0, "fair_value": 29.708305, "relative_strength": -23.899225, "rate_of_change": -0.17778920204606066, "market_dynamics": -0.747491, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.604119, "high": 32.521181, "low": 31.061772, "close": 31.74217, "volume": 63247460}, "trend_line": 34.074532, "activity_lines": {"activity_5": 31.458178, "activity_10": 31.321919, "activity_20": 32.189269, "activity_30": 33.128189}, "trend_signal": 0, "fair_value": 29.745928, "relative_strength": -24.107375, "rate_of_change": -0.33708318684706695, "market_dynamics": -0.56015, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.742171, "high": 32.235215, "low": 30.381371, "close": 30.519424, "volume": 73214298}, "trend_line": 33.901164, "activity_lines": {"activity_5": 31.331302, "activity_10": 31.139582, "activity_20": 31.935007, "activity_30": 32.898827}, "trend_signal": 0, "fair_value": 29.771703, "relative_strength": -25.563936, "rate_of_change": -0.5087905536017235, "market_dynamics": -0.360828, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.430676, "high": 32.521181, "low": 29.5925, "close": 31.752033, "volume": 50890386}, "trend_line": 33.871409, "activity_lines": {"activity_5": 31.505511, "activity_10": 31.200182, "activity_20": 31.827209, "activity_30": 32.760174}, "trend_signal": 0, "fair_value": 29.811218, "relative_strength": -20.747955, "rate_of_change": -0.087769847666592, "market_dynamics": -0.418361, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.761892, "high": 32.392988, "low": 30.973024, "close": 31.120935, "volume": 44781889}, "trend_line": 33.746917, "activity_lines": {"activity_5": 31.281997, "activity_10": 31.185839, "activity_20": 31.678531, "activity_30": 32.582724}, "trend_signal": 0, "fair_value": 29.838489, "relative_strength": -23.236648, "rate_of_change": -0.3675430213133339, "market_dynamics": -0.363418, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.308293, "high": 31.554815, "low": 29.622084, "close": 30.115128, "volume": 43536247}, "trend_line": 33.598725, "activity_lines": {"activity_5": 30.8731, "activity_10": 31.027527, "activity_20": 31.458539, "activity_30": 32.348415}, "trend_signal": 0, "fair_value": 29.85483, "relative_strength": -27.530415, "rate_of_change": -0.43912752089324675, "market_dynamics": -0.359988, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.789717, "high": 32.383131, "low": 28.714883, "close": 32.225357, "volume": 71784474}, "trend_line": 33.455362, "activity_lines": {"activity_5": 31.264906, "activity_10": 31.26383, "activity_20": 31.46799, "activity_30": 32.25981}, "trend_signal": 0, "fair_value": 29.891245, "relative_strength": -20.462189, "rate_of_change": -0.42669178666750235, "market_dynamics": -0.089725, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.633703, "high": 33.596015, "low": 31.268848, "close": 32.136608, "volume": 67583880}, "trend_line": 33.327383, "activity_lines": {"activity_5": 31.594917, "activity_10": 31.466247, "activity_20": 31.481188, "activity_30": 32.174729}, "trend_signal": 0, "fair_value": 29.929274, "relative_strength": -21.004526, "rate_of_change": -0.38253658710972366, "market_dynamics": 0.060206, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.146467, "high": 34.266556, "low": 31.781615, "close": 33.891842, "volume": 81201770}, "trend_line": 33.265119, "activity_lines": {"activity_5": 32.402194, "activity_10": 31.928453, "activity_20": 31.671737, "activity_30": 32.211146}, "trend_signal": 0, "fair_value": 29.981031, "relative_strength": -13.997534, "rate_of_change": -0.18682535019325996, "market_dynamics": 0.348337, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.507268, "high": 34.621548, "low": 31.160379, "close": 34.434189, "volume": 88150041}, "trend_line": 33.181954, "activity_lines": {"activity_5": 33.247599, "activity_10": 32.399265, "activity_20": 31.915207, "activity_30": 32.28657}, "trend_signal": 0, "fair_value": 30.041219, "relative_strength": -11.731861, "rate_of_change": -0.2500066210495175, "market_dynamics": 0.795411, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.217254, "high": 36.386647, "low": 33.970731, "close": 35.124454, "volume": 125953863}, "trend_line": 33.158484, "activity_lines": {"activity_5": 34.102208, "activity_10": 32.976216, "activity_20": 32.224791, "activity_30": 32.411893}, "trend_signal": 0, "fair_value": 30.103944, "relative_strength": -7.001039, "rate_of_change": -0.07073121733577264, "market_dynamics": 1.032265, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.134317, "high": 35.292091, "low": 32.974782, "close": 33.526993, "volume": 90530663}, "trend_line": 32.954344, "activity_lines": {"activity_5": 34.090376, "activity_10": 33.198176, "activity_20": 32.367023, "activity_30": 32.435667}, "trend_signal": 0, "fair_value": 30.161502, "relative_strength": -16.537894, "rate_of_change": -0.6156493764914054, "market_dynamics": 1.219894, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.379076, "high": 35.64708, "low": 33.280469, "close": 34.73988, "volume": 114303749}, "trend_line": 32.891522, "activity_lines": {"activity_5": 34.396064, "activity_10": 33.608209, "activity_20": 32.627632, "activity_30": 32.550863}, "trend_signal": 0, "fair_value": 30.216572, "relative_strength": -16.183905, "rate_of_change": -0.1906334412240069, "market_dynamics": 1.351256, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.621548, "high": 34.690573, "low": 32.343685, "close": 33.457966, "volume": 84413058}, "trend_line": 32.813813, "activity_lines": {"activity_5": 34.100895, "activity_10": 33.708432, "activity_20": 32.750987, "activity_30": 32.587408}, "trend_signal": 0, "fair_value": 30.261242, "relative_strength": -18.94319, "rate_of_change": -0.23625844982180724, "market_dynamics": 1.162078, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.379075, "high": 34.660995, "low": 32.057719, "close": 34.089062, "volume": 65400818}, "trend_line": 32.741417, "activity_lines": {"activity_5": 34.045017, "activity_10": 33.892382, "activity_20": 32.936747, "activity_30": 32.669682}, "trend_signal": 0, "fair_value": 30.299754, "relative_strength": -17.764551, "rate_of_change": -0.2206266001455082, "market_dynamics": 0.974631, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.635461, "high": 33.960868, "low": 32.974779, "close": 33.171997, "volume": 39342251}, "trend_line": 32.644021, "activity_lines": {"activity_5": 33.706459, "activity_10": 33.855627, "activity_20": 33.031224, "activity_30": 32.697461}, "trend_signal": 1, "fair_value": 30.337283, "relative_strength": -21.543631, "rate_of_change": -0.29747032634536336, "market_dynamics": 0.734436, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.41, "high": 34.5, "low": 31.030001, "close": 31.379999, "volume": 74510309}, "trend_line": 32.530458, "activity_lines": {"activity_5": 32.900732, "activity_10": 33.437475, "activity_20": 32.943341, "activity_30": 32.615912}, "trend_signal": 1, "fair_value": 30.35088, "relative_strength": -25.105615, "rate_of_change": -0.3478830013006032, "market_dynamics": 0.338121, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.389999, "high": 35.57, "low": 30.299999, "close": 34.720001, "volume": 108629480}, "trend_line": 32.54526, "activity_lines": {"activity_5": 33.351472, "activity_10": 33.641967, "activity_20": 33.172931, "activity_30": 32.757172}, "trend_signal": 1, "fair_value": 30.387716, "relative_strength": -16.663513, "rate_of_change": 0.04550197233619024, "market_dynamics": 0.458096, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.700001, "high": 37.18, "low": 33.91, "close": 36.369999, "volume": 101631879}, "trend_line": 32.618991, "activity_lines": {"activity_5": 34.353537, "activity_10": 34.099487, "activity_20": 33.531819, "activity_30": 33.00393}, "trend_signal": 1, "fair_value": 30.440437, "relative_strength": -11.668029, "rate_of_change": 0.2265491195953027, "market_dynamics": 0.641968, "expectation": {"probability": 42.1745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cccafb96-da26-4ee2-9d57-c993dcfec8e9/", "share_image": "https://sharemaestro.com/terminal/cccafb96-da26-4ee2-9d57-c993dcfec8e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}