{"ticker": {"uuid": "ccccb741-d8d2-40a6-bbd3-719d197f58a2", "symbol": "IS20", "name": "iShares S&P 500 Top 20 UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IS20 rose 1.71%, moving from 5.80 to 5.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.45 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 50.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "1.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.45"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5.696, "high": 5.93, "low": 5.669, "close": 5.901, "volume": 405153}, "trend_line": 5.378367, "activity_lines": {"activity_5": 5.725067, "activity_10": 5.683855, "activity_20": 5.64909, "activity_30": 5.525206}, "trend_signal": 1, "fair_value": 4.982133, "relative_strength": 3.453235, "rate_of_change": 0.3682655632509204, "market_dynamics": 0.120874, "expectation": {"probability": 50.8997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 4.6705, "high": 4.765, "low": 4.6435, "close": 4.7455, "volume": 41239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.756, "high": 4.77, "low": 4.6825, "close": 4.7275, "volume": 309315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.7605, "high": 4.8915, "low": 4.7385, "close": 4.8765, "volume": 176292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.783167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.9065, "high": 5.013, "low": 4.8445, "close": 4.962, "volume": 359250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.827875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9715, "high": 5.065, "low": 4.8535, "close": 4.992, "volume": 410221}, "trend_line": null, "activity_lines": {"activity_5": 4.9092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.023, "high": 5.086, "low": 4.971, "close": 4.998, "volume": 253027}, "trend_line": null, "activity_lines": {"activity_5": 4.954967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.883583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.997, "high": 5.013, "low": 4.9425, "close": 5.01, "volume": 239302}, "trend_line": null, "activity_lines": {"activity_5": 4.9879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.901643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.029, "high": 5.077, "low": 4.9075, "close": 4.9275, "volume": 516305}, "trend_line": null, "activity_lines": {"activity_5": 4.9745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.904875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9375, "high": 5.043, "low": 4.8675, "close": 5.006, "volume": 618992}, "trend_line": null, "activity_lines": {"activity_5": 4.983867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.916111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.02, "high": 5.057, "low": 4.9325, "close": 5.008, "volume": 204356}, "trend_line": null, "activity_lines": {"activity_5": 4.990967, "activity_10": 4.968182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.8825, "high": 5.063, "low": 4.743, "close": 5.036, "volume": 452190}, "trend_line": null, "activity_lines": {"activity_5": 5.006333, "activity_10": 4.988309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.935364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9515, "high": 5.028, "low": 4.903, "close": 4.9855, "volume": 391176}, "trend_line": null, "activity_lines": {"activity_5": 5.002333, "activity_10": 4.993973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.939542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.99, "high": 5.039, "low": 4.957, "close": 4.995, "volume": 155636}, "trend_line": null, "activity_lines": {"activity_5": 5.003133, "activity_10": 4.996673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.034, "high": 5.067, "low": 4.96, "close": 4.968, "volume": 154279}, "trend_line": null, "activity_lines": {"activity_5": 4.990433, "activity_10": 4.992309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.945536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.909, "high": 4.9305, "low": 4.6715, "close": 4.7345, "volume": 965511}, "trend_line": null, "activity_lines": {"activity_5": 4.902433, "activity_10": 4.945382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.931467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1475, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.803, "high": 4.813, "low": 4.3435, "close": 4.354, "volume": 920009}, "trend_line": null, "activity_lines": {"activity_5": 4.705833, "activity_10": 4.833955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.895375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4025, "high": 4.4025, "low": 4.1885, "close": 4.284, "volume": 668322}, "trend_line": null, "activity_lines": {"activity_5": 4.531367, "activity_10": 4.721509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.859412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.2825, "high": 4.35, "low": 4.2, "close": 4.306, "volume": 355902}, "trend_line": null, "activity_lines": {"activity_5": 4.411, "activity_10": 4.626264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.828667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.38, "high": 4.4635, "low": 4.243, "close": 4.243, "volume": 299068}, "trend_line": null, "activity_lines": {"activity_5": 4.315567, "activity_10": 4.530864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.797842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1665, "high": 4.276, "low": 3.796, "close": 3.8475, "volume": 529060}, "trend_line": null, "activity_lines": {"activity_5": 4.136633, "activity_10": 4.377427, "activity_20": 4.626398, "activity_30": null}, "trend_signal": 0, "fair_value": 4.750325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5575, "high": 4.127, "low": 3.5185, "close": 3.8835, "volume": 777954}, "trend_line": null, "activity_lines": {"activity_5": 4.028833, "activity_10": 4.251636, "activity_20": 4.543843, "activity_30": null}, "trend_signal": 0, "fair_value": 4.709048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.01, "high": 4.065, "low": 3.792, "close": 3.8125, "volume": 196488}, "trend_line": null, "activity_lines": {"activity_5": 3.928733, "activity_10": 4.133891, "activity_20": 4.458631, "activity_30": null}, "trend_signal": 0, "fair_value": 4.668295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.717, "high": 4.0585, "low": 3.6965, "close": 4.012, "volume": 550925}, "trend_line": null, "activity_lines": {"activity_5": 3.926567, "activity_10": 4.073745, "activity_20": 4.396776, "activity_30": null}, "trend_signal": 0, "fair_value": 4.639761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0755, "high": 4.1875, "low": 3.95, "close": 4.185, "volume": 193890}, "trend_line": null, "activity_lines": {"activity_5": 4.001667, "activity_10": 4.062927, "activity_20": 4.355514, "activity_30": null}, "trend_signal": 0, "fair_value": 4.620813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.1695, "high": 4.1965, "low": 4.082, "close": 4.178, "volume": 455229}, "trend_line": null, "activity_lines": {"activity_5": 4.0783, "activity_10": 4.065073, "activity_20": 4.317286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.3775, "high": 4.471, "low": 4.335, "close": 4.471, "volume": 438695}, "trend_line": null, "activity_lines": {"activity_5": 4.230567, "activity_10": 4.130609, "activity_20": 4.310838, "activity_30": null}, "trend_signal": 0, "fair_value": 4.598019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.407, "high": 4.451, "low": 4.2715, "close": 4.311, "volume": 272601}, "trend_line": null, "activity_lines": {"activity_5": 4.290333, "activity_10": 4.164927, "activity_20": 4.291662, "activity_30": null}, "trend_signal": 0, "fair_value": 4.587389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.337, "high": 4.525, "low": 4.337, "close": 4.398, "volume": 208659}, "trend_line": null, "activity_lines": {"activity_5": 4.345867, "activity_10": 4.214573, "activity_20": 4.2841, "activity_30": null}, "trend_signal": 0, "fair_value": 4.580625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3645, "high": 4.4795, "low": 4.343, "close": 4.4655, "volume": 182646}, "trend_line": null, "activity_lines": {"activity_5": 4.398167, "activity_10": 4.274818, "activity_20": 4.285488, "activity_30": null}, "trend_signal": 0, "fair_value": 4.576655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.058872, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4625, "high": 4.512, "low": 4.3795, "close": 4.4135, "volume": 133675}, "trend_line": 4.571217, "activity_lines": {"activity_5": 4.414433, "activity_10": 4.321564, "activity_20": 4.284498, "activity_30": 4.412537}, "trend_signal": 0, "fair_value": 4.571217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.146632, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.42, "high": 4.462, "low": 4.3805, "close": 4.4045, "volume": 144108}, "trend_line": 4.55985, "activity_lines": {"activity_5": 4.412, "activity_10": 4.356382, "activity_20": 4.285481, "activity_30": 4.401781}, "trend_signal": 0, "fair_value": 4.565839, "relative_strength": null, "rate_of_change": -0.2486646335100676, "market_dynamics": 0.269072, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4035, "high": 4.5155, "low": 4.385, "close": 4.5155, "volume": 234462}, "trend_line": 4.552783, "activity_lines": {"activity_5": 4.451, "activity_10": 4.401909, "activity_20": 4.300043, "activity_30": 4.398919}, "trend_signal": 0, "fair_value": 4.564266, "relative_strength": null, "rate_of_change": -0.1549831683059784, "market_dynamics": 0.388395, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5335, "high": 4.56, "low": 4.459, "close": 4.5215, "volume": 141745}, "trend_line": 4.54095, "activity_lines": {"activity_5": 4.478367, "activity_10": 4.435745, "activity_20": 4.317414, "activity_30": 4.396901}, "trend_signal": 0, "fair_value": 4.56297, "relative_strength": null, "rate_of_change": -0.2599069624008042, "market_dynamics": 0.421093, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5415, "high": 4.6, "low": 4.5215, "close": 4.5905, "volume": 104631}, "trend_line": 4.528567, "activity_lines": {"activity_5": 4.5205, "activity_10": 4.472864, "activity_20": 4.343612, "activity_30": 4.400098}, "trend_signal": 0, "fair_value": 4.563779, "relative_strength": null, "rate_of_change": -0.2726962419757939, "market_dynamics": 0.486285, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.593, "high": 4.705, "low": 4.574, "close": 4.661, "volume": 154745}, "trend_line": 4.517533, "activity_lines": {"activity_5": 4.5778, "activity_10": 4.515427, "activity_20": 4.378321, "activity_30": 4.408642}, "trend_signal": 0, "fair_value": 4.566557, "relative_strength": null, "rate_of_change": -0.2436532351182956, "market_dynamics": 0.587973, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.689, "high": 4.7085, "low": 4.63, "close": 4.7055, "volume": 95320}, "trend_line": 4.507783, "activity_lines": {"activity_5": 4.633433, "activity_10": 4.5573, "activity_20": 4.417619, "activity_30": 4.420769}, "trend_signal": 0, "fair_value": 4.570417, "relative_strength": null, "rate_of_change": -0.21582576153844077, "market_dynamics": 0.642439, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.746, "high": 4.962, "low": 4.6935, "close": 4.713, "volume": 245687}, "trend_line": 4.497883, "activity_lines": {"activity_5": 4.6715, "activity_10": 4.596273, "activity_20": 4.455957, "activity_30": 4.434009}, "trend_signal": 0, "fair_value": 4.57427, "relative_strength": null, "rate_of_change": -0.2196201547412557, "market_dynamics": 0.836649, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7165, "high": 4.829, "low": 4.7165, "close": 4.8155, "volume": 266680}, "trend_line": 4.49415, "activity_lines": {"activity_5": 4.730567, "activity_10": 4.646573, "activity_20": 4.502014, "activity_30": 4.4545}, "trend_signal": 0, "fair_value": 4.580618, "relative_strength": null, "rate_of_change": -0.08299459990398911, "market_dynamics": 1.064959, "expectation": {"probability": 65.4224, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.848, "high": 4.916, "low": 4.8255, "close": 4.8615, "volume": 170974}, "trend_line": 4.489333, "activity_lines": {"activity_5": 4.785367, "activity_10": 4.697645, "activity_20": 4.550026, "activity_30": 4.4782}, "trend_signal": 0, "fair_value": 4.587821, "relative_strength": null, "rate_of_change": -0.10718378336281768, "market_dynamics": 1.35002, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8695, "high": 4.88, "low": 4.731, "close": 4.82, "volume": 130315}, "trend_line": 4.483067, "activity_lines": {"activity_5": 4.808267, "activity_10": 4.733973, "activity_20": 4.59114, "activity_30": 4.499533}, "trend_signal": 1, "fair_value": 4.593625, "relative_strength": null, "rate_of_change": -0.1395752999387683, "market_dynamics": 1.522576, "expectation": {"probability": 83.1395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.809, "high": 4.912, "low": 4.8045, "close": 4.846, "volume": 204328}, "trend_line": 4.476733, "activity_lines": {"activity_5": 4.829233, "activity_10": 4.767636, "activity_20": 4.6301, "activity_30": 4.522948}, "trend_signal": 1, "fair_value": 4.59978, "relative_strength": null, "rate_of_change": -0.14128720360413619, "market_dynamics": 1.797312, "expectation": {"probability": 74.4548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8235, "high": 4.9605, "low": 4.766, "close": 4.879, "volume": 237392}, "trend_line": 4.473183, "activity_lines": {"activity_5": 4.851833, "activity_10": 4.799273, "activity_20": 4.667619, "activity_30": 4.548901}, "trend_signal": 1, "fair_value": 4.606429, "relative_strength": null, "rate_of_change": -0.07929889944297791, "market_dynamics": 2.02404, "expectation": {"probability": 76.3689, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9005, "high": 5.0, "low": 4.8565, "close": 4.996, "volume": 397795}, "trend_line": 4.473217, "activity_lines": {"activity_5": 4.902367, "activity_10": 4.845573, "activity_20": 4.711202, "activity_30": 4.582631}, "trend_signal": 1, "fair_value": 4.615488, "relative_strength": null, "rate_of_change": 0.0007600851563710128, "market_dynamics": 2.145965, "expectation": {"probability": 78.3069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.01, "high": 5.055, "low": 4.9585, "close": 5.052, "volume": 365816}, "trend_line": 4.476017, "activity_lines": {"activity_5": 4.959533, "activity_10": 4.893427, "activity_20": 4.755433, "activity_30": 4.619972}, "trend_signal": 1, "fair_value": 4.625409, "relative_strength": null, "rate_of_change": 0.06259477239757633, "market_dynamics": 2.390097, "expectation": {"probability": 79.9511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.069, "high": 5.098, "low": 5.01, "close": 5.04, "volume": 232546}, "trend_line": 4.4862, "activity_lines": {"activity_5": 5.0, "activity_10": 4.930709, "activity_20": 4.794393, "activity_30": 4.656358}, "trend_signal": 1, "fair_value": 4.634622, "relative_strength": null, "rate_of_change": 0.22750137007970472, "market_dynamics": 2.386309, "expectation": {"probability": 83.7209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.079, "high": 5.143, "low": 5.018, "close": 5.123, "volume": 207314}, "trend_line": 4.511833, "activity_lines": {"activity_5": 5.053467, "activity_10": 4.976191, "activity_20": 4.837152, "activity_30": 4.697442}, "trend_signal": 1, "fair_value": 4.645239, "relative_strength": null, "rate_of_change": 0.5713744371628553, "market_dynamics": 2.324776, "expectation": {"probability": 76.0085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.134, "high": 5.245, "low": 5.102, "close": 5.123, "volume": 326750}, "trend_line": 4.5398, "activity_lines": {"activity_5": 5.088467, "activity_10": 5.014082, "activity_20": 4.876807, "activity_30": 4.736872}, "trend_signal": 1, "fair_value": 4.655404, "relative_strength": null, "rate_of_change": 0.619858935381682, "market_dynamics": 2.293167, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.122, "high": 5.157, "low": 4.97, "close": 5.041, "volume": 605483}, "trend_line": 4.5643, "activity_lines": {"activity_5": 5.079867, "activity_10": 5.029609, "activity_20": 4.904786, "activity_30": 4.769208}, "trend_signal": 1, "fair_value": 4.663438, "relative_strength": null, "rate_of_change": 0.5396713511608581, "market_dynamics": 2.098047, "expectation": {"probability": 73.6979, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.131, "high": 5.19, "low": 5.113, "close": 5.169, "volume": 206915}, "trend_line": 4.595167, "activity_lines": {"activity_5": 5.110933, "activity_10": 5.064309, "activity_20": 4.941893, "activity_30": 4.80822}, "trend_signal": 1, "fair_value": 4.673755, "relative_strength": null, "rate_of_change": 0.6762701838178856, "market_dynamics": 1.961237, "expectation": {"probability": 69.3141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.278, "high": 5.482, "low": 5.27, "close": 5.417, "volume": 459993}, "trend_line": 4.647483, "activity_lines": {"activity_5": 5.216867, "activity_10": 5.138509, "activity_20": 4.999269, "activity_30": 4.861242}, "trend_signal": 1, "fair_value": 4.68862, "relative_strength": null, "rate_of_change": 1.1385005158680903, "market_dynamics": 1.944126, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.418, "high": 5.482, "low": 5.181, "close": 5.19, "volume": 359790}, "trend_line": 4.691033, "activity_lines": {"activity_5": 5.222, "activity_10": 5.160582, "activity_20": 5.030248, "activity_30": 4.896243}, "trend_signal": 1, "fair_value": 4.698451, "relative_strength": null, "rate_of_change": 0.9370663647397904, "market_dynamics": 1.649106, "expectation": {"probability": 72.8051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.324, "high": 5.416, "low": 5.154, "close": 5.262, "volume": 361365}, "trend_line": 4.73935, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.189491, "activity_20": 5.064343, "activity_30": 4.93308}, "trend_signal": 1, "fair_value": 4.709288, "relative_strength": 5.84066, "rate_of_change": 1.0299863590812501, "market_dynamics": 1.514355, "expectation": {"probability": 69.171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.308, "high": 5.373, "low": 5.122, "close": 5.181, "volume": 385139}, "trend_line": 4.778317, "activity_lines": {"activity_5": 5.235067, "activity_10": 5.196709, "activity_20": 5.087169, "activity_30": 4.961573}, "trend_signal": 1, "fair_value": 4.718189, "relative_strength": 7.964285, "rate_of_change": 0.8222013567261423, "market_dynamics": 1.19663, "expectation": {"probability": 72.6519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.224, "high": 5.431, "low": 5.193, "close": 5.356, "volume": 316328}, "trend_line": 4.81735, "activity_lines": {"activity_5": 5.272467, "activity_10": 5.232382, "activity_20": 5.123521, "activity_30": 4.998843}, "trend_signal": 1, "fair_value": 4.73, "relative_strength": 8.285208, "rate_of_change": 0.8168775742588839, "market_dynamics": 0.876033, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.331, "high": 5.4, "low": 5.296, "close": 5.349, "volume": 236290}, "trend_line": 4.856383, "activity_lines": {"activity_5": 5.295067, "activity_10": 5.261255, "activity_20": 5.155562, "activity_30": 5.033143}, "trend_signal": 1, "fair_value": 4.741255, "relative_strength": 7.447875, "rate_of_change": 0.8102587522185407, "market_dynamics": 0.722455, "expectation": {"probability": 70.1671, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.36, "high": 5.363, "low": 5.2, "close": 5.208, "volume": 272098}, "trend_line": 4.88095, "activity_lines": {"activity_5": 5.2752, "activity_10": 5.258873, "activity_20": 5.170898, "activity_30": 5.055828}, "trend_signal": 1, "fair_value": 4.749589, "relative_strength": 4.199865, "rate_of_change": 0.5058703154178784, "market_dynamics": 0.372496, "expectation": {"probability": 66.0674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.238, "high": 5.251, "low": 5.131, "close": 5.235, "volume": 194996}, "trend_line": 4.91175, "activity_lines": {"activity_5": 5.263133, "activity_10": 5.259855, "activity_20": 5.186412, "activity_30": 5.07867}, "trend_signal": 1, "fair_value": 4.758105, "relative_strength": 4.646429, "rate_of_change": 0.6310246980608134, "market_dynamics": 0.122627, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.273, "high": 5.287, "low": 5.23, "close": 5.287, "volume": 70946}, "trend_line": 4.941383, "activity_lines": {"activity_5": 5.2702, "activity_10": 5.268255, "activity_20": 5.204393, "activity_30": 5.10288}, "trend_signal": 1, "fair_value": 4.767224, "relative_strength": 5.786368, "rate_of_change": 0.6033083931389112, "market_dynamics": -0.218198, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.274, "high": 5.334, "low": 5.22, "close": 5.233, "volume": 220612}, "trend_line": 4.966967, "activity_lines": {"activity_5": 5.2522, "activity_10": 5.262364, "activity_20": 5.214986, "activity_30": 5.121694}, "trend_signal": 1, "fair_value": 4.775119, "relative_strength": 4.230772, "rate_of_change": 0.517749787863039, "market_dynamics": -0.491795, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.283, "high": 5.319, "low": 5.242, "close": 5.309, "volume": 310076}, "trend_line": 4.996817, "activity_lines": {"activity_5": 5.267733, "activity_10": 5.269127, "activity_20": 5.231048, "activity_30": 5.14376}, "trend_signal": 1, "fair_value": 4.784017, "relative_strength": 3.046419, "rate_of_change": 0.6009703708520654, "market_dynamics": -0.517388, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.262, "high": 5.323, "low": 5.222, "close": 5.276, "volume": 277034}, "trend_line": 5.025867, "activity_lines": {"activity_5": 5.274933, "activity_10": 5.271855, "activity_20": 5.241638, "activity_30": 5.161772}, "trend_signal": 1, "fair_value": 4.792082, "relative_strength": 2.561263, "rate_of_change": 0.5813701002057869, "market_dynamics": -0.549722, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.186, "high": 5.2, "low": 5.046, "close": 5.176, "volume": 422521}, "trend_line": 5.047883, "activity_lines": {"activity_5": 5.244267, "activity_10": 5.254836, "activity_20": 5.240657, "activity_30": 5.171458}, "trend_signal": 1, "fair_value": 4.798274, "relative_strength": 2.473153, "rate_of_change": 0.4380537726127614, "market_dynamics": -0.59377, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.137, "high": 5.19, "low": 5.044, "close": 5.16, "volume": 347739}, "trend_line": 5.069167, "activity_lines": {"activity_5": 5.2122, "activity_10": 5.236473, "activity_20": 5.236738, "activity_30": 5.178691}, "trend_signal": 1, "fair_value": 4.804016, "relative_strength": 3.874255, "rate_of_change": 0.42164210224366383, "market_dynamics": -0.696256, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.109, "high": 5.239, "low": 4.988, "close": 5.081, "volume": 402433}, "trend_line": 5.085517, "activity_lines": {"activity_5": 5.162267, "activity_10": 5.204127, "activity_20": 5.224514, "activity_30": 5.179455}, "trend_signal": 1, "fair_value": 4.808344, "relative_strength": 1.75344, "rate_of_change": 0.3225382000632468, "market_dynamics": -0.891088, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.096, "high": 5.122, "low": 4.927, "close": 4.947, "volume": 257731}, "trend_line": 5.09505, "activity_lines": {"activity_5": 5.0778, "activity_10": 5.152418, "activity_20": 5.19939, "activity_30": 5.170518}, "trend_signal": 0, "fair_value": 4.810477, "relative_strength": -1.480524, "rate_of_change": 0.18745390095047065, "market_dynamics": -1.082172, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.938, "high": 5.047, "low": 4.896, "close": 5.035, "volume": 226911}, "trend_line": 5.106033, "activity_lines": {"activity_5": 5.0468, "activity_10": 5.124018, "activity_20": 5.18309, "activity_30": 5.166644}, "trend_signal": 0, "fair_value": 4.813879, "relative_strength": -0.877635, "rate_of_change": 0.21556216327612898, "market_dynamics": -1.27075, "expectation": {"probability": 65.894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.002, "high": 5.105, "low": 4.97, "close": 4.982, "volume": 191061}, "trend_line": 5.115, "activity_lines": {"activity_5": 5.0142, "activity_10": 5.089127, "activity_20": 5.162162, "activity_30": 5.158642}, "trend_signal": 0, "fair_value": 4.816388, "relative_strength": -1.891398, "rate_of_change": 0.17561578626695457, "market_dynamics": -1.386494, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9205, "high": 5.113, "low": 4.91, "close": 5.105, "volume": 255614}, "trend_line": 5.12465, "activity_lines": {"activity_5": 5.035533, "activity_10": 5.0812, "activity_20": 5.153619, "activity_30": 5.157997}, "trend_signal": 0, "fair_value": 4.820632, "relative_strength": 7.466791, "rate_of_change": 0.18866080156402176, "market_dynamics": -1.425656, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9865, "high": 5.144, "low": 4.985, "close": 5.069, "volume": 123740}, "trend_line": 5.131567, "activity_lines": {"activity_5": 5.048533, "activity_10": 5.070036, "activity_20": 5.141343, "activity_30": 5.154406}, "trend_signal": 0, "fair_value": 4.824232, "relative_strength": 7.05822, "rate_of_change": 0.13497507146830529, "market_dynamics": -1.463281, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.08, "high": 5.096, "low": 4.8995, "close": 4.904, "volume": 120281}, "trend_line": 5.134367, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.031855, "activity_20": 5.113829, "activity_30": 5.139725}, "trend_signal": 0, "fair_value": 4.825371, "relative_strength": 8.192222, "rate_of_change": 0.05456422960081573, "market_dynamics": -1.489427, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.836, "high": 4.95, "low": 4.749, "close": 4.749, "volume": 133970}, "trend_line": 5.131133, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.972855, "activity_20": 5.073995, "activity_30": 5.114862}, "trend_signal": 0, "fair_value": 4.824296, "relative_strength": 4.906245, "rate_of_change": -0.0629873166448748, "market_dynamics": -1.502711, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.729, "high": 4.9, "low": 4.729, "close": 4.896, "volume": 147001}, "trend_line": 5.1317, "activity_lines": {"activity_5": 4.8954, "activity_10": 4.950164, "activity_20": 5.050262, "activity_30": 5.099692}, "trend_signal": 0, "fair_value": 4.825292, "relative_strength": 3.85932, "rate_of_change": 0.011050191059171653, "market_dynamics": -1.544209, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9175, "high": 5.085, "low": 4.84, "close": 5.072, "volume": 232083}, "trend_line": 5.134233, "activity_lines": {"activity_5": 4.937867, "activity_10": 4.964564, "activity_20": 5.045033, "activity_30": 5.095841}, "trend_signal": 0, "fair_value": 4.828671, "relative_strength": 4.49686, "rate_of_change": 0.04935986125454867, "market_dynamics": -1.263269, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.053, "high": 5.347, "low": 5.036, "close": 5.347, "volume": 274540}, "trend_line": 5.144067, "activity_lines": {"activity_5": 5.0742, "activity_10": 5.030564, "activity_20": 5.066514, "activity_30": 5.109568}, "trend_signal": 0, "fair_value": 4.835676, "relative_strength": 5.790665, "rate_of_change": 0.19153785969588205, "market_dynamics": -0.757484, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.313, "high": 5.405, "low": 5.284, "close": 5.402, "volume": 873372}, "trend_line": 5.156133, "activity_lines": {"activity_5": 5.210333, "activity_10": 5.101727, "activity_20": 5.093276, "activity_30": 5.126209}, "trend_signal": 0, "fair_value": 4.843227, "relative_strength": 8.972512, "rate_of_change": 0.23456148607706528, "market_dynamics": -0.101119, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.413, "high": 5.51, "low": 5.375, "close": 5.393, "volume": 357747}, "trend_line": 5.165133, "activity_lines": {"activity_5": 5.310267, "activity_10": 5.162982, "activity_20": 5.118929, "activity_30": 5.14149}, "trend_signal": 0, "fair_value": 4.850461, "relative_strength": 7.648771, "rate_of_change": 0.17454941523037404, "market_dynamics": 0.495, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.493, "high": 5.652, "low": 5.464, "close": 5.646, "volume": 308281}, "trend_line": 5.182567, "activity_lines": {"activity_5": 5.4516, "activity_10": 5.263727, "activity_20": 5.167795, "activity_30": 5.172514}, "trend_signal": 0, "fair_value": 4.860792, "relative_strength": 11.919213, "rate_of_change": 0.3375324507616692, "market_dynamics": 0.899556, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.646, "high": 5.847, "low": 5.578, "close": 5.823, "volume": 355691}, "trend_line": 5.208633, "activity_lines": {"activity_5": 5.601933, "activity_10": 5.384582, "activity_20": 5.231562, "activity_30": 5.213832}, "trend_signal": 1, "fair_value": 4.873128, "relative_strength": 16.70242, "rate_of_change": 0.5029553887098834, "market_dynamics": 1.135368, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.769, "high": 5.81, "low": 5.728, "close": 5.802, "volume": 360130}, "trend_line": 5.229733, "activity_lines": {"activity_5": 5.6952, "activity_10": 5.488564, "activity_20": 5.290776, "activity_30": 5.252114}, "trend_signal": 1, "fair_value": 4.884886, "relative_strength": 11.378137, "rate_of_change": 0.40509669235671936, "market_dynamics": 1.212071, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.819, "high": 5.872, "low": 5.767, "close": 5.833, "volume": 332865}, "trend_line": 5.2436, "activity_lines": {"activity_5": 5.768467, "activity_10": 5.584855, "activity_20": 5.350233, "activity_30": 5.291034}, "trend_signal": 1, "fair_value": 4.896738, "relative_strength": 10.510877, "rate_of_change": 0.2651569401344085, "market_dynamics": 1.281445, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.742, "high": 5.788, "low": 5.741, "close": 5.747, "volume": 29717}, "trend_line": 5.262167, "activity_lines": {"activity_5": 5.784333, "activity_10": 5.648618, "activity_20": 5.399005, "activity_30": 5.323512}, "trend_signal": 1, "fair_value": 4.907235, "relative_strength": 9.915128, "rate_of_change": 0.35408879395834925, "market_dynamics": 1.152568, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.552, "high": 5.603, "low": 5.517, "close": 5.566, "volume": 106002}, "trend_line": 5.2723, "activity_lines": {"activity_5": 5.716267, "activity_10": 5.661327, "activity_20": 5.428295, "activity_30": 5.343114}, "trend_signal": 1, "fair_value": 4.915268, "relative_strength": 6.616695, "rate_of_change": 0.19256325388382037, "market_dynamics": 0.898144, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.675, "high": 5.683, "low": 5.664, "close": 5.674, "volume": 24513}, "trend_line": 5.288733, "activity_lines": {"activity_5": 5.689533, "activity_10": 5.681491, "activity_20": 5.466014, "activity_30": 5.36903}, "trend_signal": 1, "fair_value": 4.92441, "relative_strength": 6.787971, "rate_of_change": 0.3116856021091222, "market_dynamics": 0.656428, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.439, "high": 5.495, "low": 5.395, "close": 5.495, "volume": 67130}, "trend_line": 5.293367, "activity_lines": {"activity_5": 5.613067, "activity_10": 5.658164, "activity_20": 5.484238, "activity_30": 5.382338}, "trend_signal": 1, "fair_value": 4.931202, "relative_strength": 4.408866, "rate_of_change": 0.08762022964668947, "market_dynamics": 0.396197, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.619, "high": 5.634, "low": 5.612, "close": 5.626, "volume": 25882}, "trend_line": 5.3026, "activity_lines": {"activity_5": 5.600733, "activity_10": 5.655964, "activity_20": 5.512967, "activity_30": 5.403798}, "trend_signal": 1, "fair_value": 4.939376, "relative_strength": 2.044064, "rate_of_change": 0.17442584275755008, "market_dynamics": 0.311223, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.64, "high": 5.749, "low": 5.603, "close": 5.739, "volume": 210172}, "trend_line": 5.3203, "activity_lines": {"activity_5": 5.639867, "activity_10": 5.670236, "activity_20": 5.549224, "activity_30": 5.431953}, "trend_signal": 1, "fair_value": 4.948674, "relative_strength": 6.67054, "rate_of_change": 0.33379851393655197, "market_dynamics": 0.364811, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.747, "high": 5.814, "low": 5.619, "close": 5.672, "volume": 443490}, "trend_line": 5.334867, "activity_lines": {"activity_5": 5.6572, "activity_10": 5.666036, "activity_20": 5.575748, "activity_30": 5.454643}, "trend_signal": 1, "fair_value": 4.956989, "relative_strength": 6.080448, "rate_of_change": 0.27380034960435395, "market_dynamics": 0.378726, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.68, "high": 5.757, "low": 5.595, "close": 5.644, "volume": 243969}, "trend_line": 5.346767, "activity_lines": {"activity_5": 5.658133, "activity_10": 5.656273, "activity_20": 5.596319, "activity_30": 5.474587}, "trend_signal": 1, "fair_value": 4.964795, "relative_strength": 4.145279, "rate_of_change": 0.22306085606257475, "market_dynamics": 0.299477, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.674, "high": 5.674, "low": 5.485, "close": 5.589, "volume": 731233}, "trend_line": 5.358633, "activity_lines": {"activity_5": 5.642733, "activity_10": 5.639764, "activity_20": 5.609086, "activity_30": 5.490215}, "trend_signal": 1, "fair_value": 4.971809, "relative_strength": 0.845096, "rate_of_change": 0.22192850371075412, "market_dynamics": 0.194063, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.696, "high": 5.93, "low": 5.669, "close": 5.901, "volume": 405153}, "trend_line": 5.378367, "activity_lines": {"activity_5": 5.725067, "activity_10": 5.683855, "activity_20": 5.64909, "activity_30": 5.525206}, "trend_signal": 1, "fair_value": 4.982133, "relative_strength": 3.453235, "rate_of_change": 0.3682655632509204, "market_dynamics": 0.120874, "expectation": {"probability": 50.8997, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [4.6705, 4.756, 4.7605, 4.9065, 4.9715, 5.023, 4.997, 5.029, 4.9375, 5.02, 4.8825, 4.9515, 4.99, 5.034, 4.909, 4.803, 4.4025, 4.2825, 4.38, 4.1665, 3.5575, 4.01, 3.717, 4.0755, 4.1695, 4.3775, 4.407, 4.337, 4.3645, 4.4625, 4.42, 4.4035, 4.5335, 4.5415, 4.593, 4.689, 4.746, 4.7165, 4.848, 4.8695, 4.809, 4.8235, 4.9005, 5.01, 5.069, 5.079, 5.134, 5.122, 5.131, 5.278, 5.418, 5.324, 5.308, 5.224, 5.331, 5.36, 5.238, 5.273, 5.274, 5.283, 5.262, 5.186, 5.137, 5.109, 5.096, 4.938, 5.002, 4.9205, 4.9865, 5.08, 4.836, 4.729, 4.9175, 5.053, 5.313, 5.413, 5.493, 5.646, 5.769, 5.819, 5.742, 5.552, 5.675, 5.439, 5.619, 5.64, 5.747, 5.68, 5.674, 5.696], "highs": [4.765, 4.77, 4.8915, 5.013, 5.065, 5.086, 5.013, 5.077, 5.043, 5.057, 5.063, 5.028, 5.039, 5.067, 4.9305, 4.813, 4.4025, 4.35, 4.4635, 4.276, 4.127, 4.065, 4.0585, 4.1875, 4.1965, 4.471, 4.451, 4.525, 4.4795, 4.512, 4.462, 4.5155, 4.56, 4.6, 4.705, 4.7085, 4.962, 4.829, 4.916, 4.88, 4.912, 4.9605, 5.0, 5.055, 5.098, 5.143, 5.245, 5.157, 5.19, 5.482, 5.482, 5.416, 5.373, 5.431, 5.4, 5.363, 5.251, 5.287, 5.334, 5.319, 5.323, 5.2, 5.19, 5.239, 5.122, 5.047, 5.105, 5.113, 5.144, 5.096, 4.95, 4.9, 5.085, 5.347, 5.405, 5.51, 5.652, 5.847, 5.81, 5.872, 5.788, 5.603, 5.683, 5.495, 5.634, 5.749, 5.814, 5.757, 5.674, 5.93], "lows": [4.6435, 4.6825, 4.7385, 4.8445, 4.8535, 4.971, 4.9425, 4.9075, 4.8675, 4.9325, 4.743, 4.903, 4.957, 4.96, 4.6715, 4.3435, 4.1885, 4.2, 4.243, 3.796, 3.5185, 3.792, 3.6965, 3.95, 4.082, 4.335, 4.2715, 4.337, 4.343, 4.3795, 4.3805, 4.385, 4.459, 4.5215, 4.574, 4.63, 4.6935, 4.7165, 4.8255, 4.731, 4.8045, 4.766, 4.8565, 4.9585, 5.01, 5.018, 5.102, 4.97, 5.113, 5.27, 5.181, 5.154, 5.122, 5.193, 5.296, 5.2, 5.131, 5.23, 5.22, 5.242, 5.222, 5.046, 5.044, 4.988, 4.927, 4.896, 4.97, 4.91, 4.985, 4.8995, 4.749, 4.729, 4.84, 5.036, 5.284, 5.375, 5.464, 5.578, 5.728, 5.767, 5.741, 5.517, 5.664, 5.395, 5.612, 5.603, 5.619, 5.595, 5.485, 5.669], "closes": [4.7455, 4.7275, 4.8765, 4.962, 4.992, 4.998, 5.01, 4.9275, 5.006, 5.008, 5.036, 4.9855, 4.995, 4.968, 4.7345, 4.354, 4.284, 4.306, 4.243, 3.8475, 3.8835, 3.8125, 4.012, 4.185, 4.178, 4.471, 4.311, 4.398, 4.4655, 4.4135, 4.4045, 4.5155, 4.5215, 4.5905, 4.661, 4.7055, 4.713, 4.8155, 4.8615, 4.82, 4.846, 4.879, 4.996, 5.052, 5.04, 5.123, 5.123, 5.041, 5.169, 5.417, 5.19, 5.262, 5.181, 5.356, 5.349, 5.208, 5.235, 5.287, 5.233, 5.309, 5.276, 5.176, 5.16, 5.081, 4.947, 5.035, 4.982, 5.105, 5.069, 4.904, 4.749, 4.896, 5.072, 5.347, 5.402, 5.393, 5.646, 5.823, 5.802, 5.833, 5.747, 5.566, 5.674, 5.495, 5.626, 5.739, 5.672, 5.644, 5.589, 5.901], "volumes": [41239, 309315, 176292, 359250, 410221, 253027, 239302, 516305, 618992, 204356, 452190, 391176, 155636, 154279, 965511, 920009, 668322, 355902, 299068, 529060, 777954, 196488, 550925, 193890, 455229, 438695, 272601, 208659, 182646, 133675, 144108, 234462, 141745, 104631, 154745, 95320, 245687, 266680, 170974, 130315, 204328, 237392, 397795, 365816, 232546, 207314, 326750, 605483, 206915, 459993, 359790, 361365, 385139, 316328, 236290, 272098, 194996, 70946, 220612, 310076, 277034, 422521, 347739, 402433, 257731, 226911, 191061, 255614, 123740, 120281, 133970, 147001, 232083, 274540, 873372, 357747, 308281, 355691, 360130, 332865, 29717, 106002, 24513, 67130, 25882, 210172, 443490, 243969, 731233, 405153], "sma": {"5": [null, null, null, null, 4.8607, 4.9112, 4.9677, 4.9779, 4.9867, 4.9899, 4.9975, 4.9926, 5.0061, 4.9985, 4.9438, 4.8074, 4.6671, 4.5293, 4.3843, 4.2069, 4.1128, 4.0185, 3.9597, 3.9481, 4.0142, 4.1317, 4.2314, 4.3086, 4.3647, 4.4118, 4.3985, 4.4394, 4.4641, 4.4891, 4.5386, 4.5988, 4.6383, 4.6971, 4.7513, 4.7831, 4.8112, 4.8444, 4.8805, 4.9186, 4.9626, 5.018, 5.0668, 5.0758, 5.0992, 5.1746, 5.188, 5.2158, 5.2438, 5.2812, 5.2676, 5.2712, 5.2658, 5.287, 5.2624, 5.2544, 5.268, 5.2562, 5.2308, 5.2004, 5.128, 5.0798, 5.041, 5.03, 5.0276, 5.019, 4.9618, 4.9446, 4.938, 4.9936, 5.0932, 5.222, 5.372, 5.5222, 5.6132, 5.6994, 5.7702, 5.7542, 5.7244, 5.663, 5.6216, 5.62, 5.6412, 5.6352, 5.654, 5.709], "10": [null, null, null, null, null, null, null, null, null, 4.9253, 4.95435, 4.98015, 4.992, 4.9926, 4.96685, 4.90245, 4.82985, 4.7677, 4.6914, 4.57535, 4.4601, 4.3428, 4.2445, 4.1662, 4.11055, 4.12225, 4.12495, 4.13415, 4.1564, 4.213, 4.2651, 4.3354, 4.38635, 4.4269, 4.4752, 4.49865, 4.53885, 4.5806, 4.6202, 4.66085, 4.705, 4.74135, 4.7888, 4.83495, 4.87285, 4.9146, 4.9556, 4.97815, 5.0089, 5.0686, 5.103, 5.1413, 5.1598, 5.1902, 5.2211, 5.2296, 5.2408, 5.2654, 5.2718, 5.261, 5.2696, 5.261, 5.2589, 5.2314, 5.1912, 5.1739, 5.1486, 5.1304, 5.114, 5.0735, 5.0208, 4.9928, 4.984, 5.0106, 5.0561, 5.0919, 5.1583, 5.2301, 5.3034, 5.3963, 5.4961, 5.5631, 5.6233, 5.6381, 5.6605, 5.6951, 5.6977, 5.6798, 5.6585, 5.6653], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.750325, 4.707225, 4.661475, 4.61825, 4.5794, 4.5387, 4.51235, 4.4774, 4.450925, 4.4239, 4.394175, 4.3626, 4.3391, 4.315425, 4.29655, 4.292875, 4.31045, 4.3319, 4.357375, 4.3883, 4.436925, 4.48505, 4.538375, 4.587575, 4.630925, 4.674025, 4.706625, 4.747225, 4.779375, 4.81455, 4.864725, 4.904, 4.941325, 4.9743, 5.012575, 5.046975, 5.0721, 5.0982, 5.121775, 5.14035, 5.1648, 5.1863, 5.20115, 5.20935, 5.2108, 5.20615, 5.20175, 5.1947, 5.1979, 5.1929, 5.16725, 5.1452, 5.1269, 5.12145, 5.121, 5.12365, 5.1329, 5.15345, 5.18025, 5.2087, 5.2349, 5.25845, 5.27795, 5.30365, 5.32435, 5.3583, 5.3935, 5.428, 5.45495, 5.48095, 5.5308], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.571217, 4.55985, 4.552783, 4.54095, 4.528567, 4.517533, 4.507783, 4.497883, 4.49415, 4.489333, 4.483067, 4.476733, 4.473183, 4.473217, 4.476017, 4.4862, 4.511833, 4.5398, 4.5643, 4.595167, 4.647483, 4.691033, 4.73935, 4.778317, 4.81735, 4.856383, 4.88095, 4.91175, 4.941383, 4.966967, 4.996817, 5.025867, 5.047883, 5.069167, 5.085517, 5.09505, 5.106033, 5.115, 5.12465, 5.131567, 5.134367, 5.131133, 5.1317, 5.134233, 5.144067, 5.156133, 5.165133, 5.182567, 5.208633, 5.229733, 5.2436, 5.262167, 5.2723, 5.288733, 5.293367, 5.3026, 5.3203, 5.334867, 5.346767, 5.358633, 5.378367], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.68862, 4.69751, 4.7082, 4.71429, 4.72217, 4.72931, 4.73351, 4.73801, 4.7452, 4.74974, 4.75576, 4.76056, 4.76437, 4.76767, 4.76993, 4.77418, 4.7878, 4.80176, 4.81774, 4.83426, 4.85539, 4.8727, 4.89437, 4.91557, 4.93881, 4.96329, 4.98173, 5.00843, 5.03693, 5.06366, 5.09205, 5.1189, 5.13991, 5.16296, 5.18105, 5.20035, 5.22102, 5.2402, 5.25677, 5.27132, 5.29294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.8607, 4.9065, 4.941, 4.9365, 4.9597, 4.9758, 4.9958, 4.9924, 4.9933, 4.9848, 4.9014, 4.7189, 4.574, 4.4846, 4.4041, 4.2186, 4.1069, 4.0087, 4.0098, 4.0682, 4.1048, 4.2269, 4.2549, 4.3026, 4.3569, 4.3758, 4.3853, 4.4287, 4.4597, 4.5033, 4.5558, 4.6057, 4.6415, 4.6995, 4.7535, 4.7757, 4.7991, 4.8257, 4.8825, 4.939, 4.9727, 5.0228, 5.0562, 5.0511, 5.0904, 5.1993, 5.1962, 5.2181, 5.2057, 5.2558, 5.2869, 5.2606, 5.2521, 5.2637, 5.2535, 5.272, 5.2733, 5.2409, 5.2139, 5.1696, 5.0954, 5.0753, 5.0442, 5.0645, 5.066, 5.012, 4.9243, 4.9149, 4.9673, 5.0938, 5.1966, 5.262, 5.39, 5.5344, 5.6236, 5.6934, 5.7113, 5.6628, 5.6666, 5.6094, 5.6149, 5.6563, 5.6615, 5.6557, 5.6335, 5.7226], "10": [null, null, null, null, null, null, null, null, null, 4.9253, 4.9454, 4.9527, 4.9604, 4.9618, 4.9205, 4.8175, 4.7205, 4.6451, 4.572, 4.4403, 4.339, 4.2433, 4.2013, 4.1983, 4.1946, 4.2449, 4.2569, 4.2825, 4.3158, 4.3336, 4.3465, 4.3772, 4.4034, 4.4374, 4.4781, 4.5194, 4.5546, 4.6021, 4.6492, 4.6803, 4.7104, 4.7411, 4.7874, 4.8355, 4.8727, 4.9182, 4.9554, 4.971, 5.007, 5.0815, 5.1013, 5.1305, 5.1397, 5.179, 5.2099, 5.2096, 5.2142, 5.2274, 5.2284, 5.2431, 5.2491, 5.2358, 5.222, 5.1964, 5.151, 5.1299, 5.103, 5.1034, 5.0971, 5.062, 5.0051, 4.9853, 5.001, 5.0639, 5.1254, 5.1741, 5.2599, 5.3623, 5.4422, 5.5133, 5.5558, 5.5576, 5.5788, 5.5635, 5.5749, 5.6047, 5.617, 5.6219, 5.6159, 5.6677], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7503, 4.6677, 4.5863, 4.5316, 4.4986, 4.4681, 4.4683, 4.4534, 4.4481, 4.4497, 4.4463, 4.4423, 4.4493, 4.4562, 4.469, 4.4872, 4.508, 4.5276, 4.555, 4.5842, 4.6066, 4.6294, 4.6532, 4.6858, 4.7207, 4.7511, 4.7865, 4.8186, 4.8398, 4.8711, 4.9231, 4.9485, 4.9784, 4.9977, 5.0318, 5.062, 5.0759, 5.0911, 5.1097, 5.1215, 5.1393, 5.1523, 5.1546, 5.1551, 5.1481, 5.1289, 5.12, 5.1068, 5.1066, 5.1031, 5.0841, 5.0522, 5.0373, 5.0406, 5.0698, 5.1014, 5.1292, 5.1784, 5.2398, 5.2934, 5.3447, 5.3831, 5.4005, 5.4265, 5.4331, 5.4514, 5.4788, 5.4972, 5.5112, 5.5186, 5.555], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5712, 4.5604, 4.5575, 4.5552, 4.5575, 4.5642, 4.5733, 4.5823, 4.5973, 4.6144, 4.6277, 4.6417, 4.6571, 4.6789, 4.703, 4.7247, 4.7504, 4.7745, 4.7917, 4.816, 4.8548, 4.8764, 4.9013, 4.9193, 4.9475, 4.9734, 4.9885, 5.0044, 5.0227, 5.0362, 5.0538, 5.0682, 5.0751, 5.0806, 5.0806, 5.072, 5.0696, 5.064, 5.0666, 5.0668, 5.0563, 5.0364, 5.0274, 5.0303, 5.0507, 5.0734, 5.094, 5.1296, 5.1743, 5.2148, 5.2547, 5.2865, 5.3045, 5.3283, 5.3391, 5.3576, 5.3822, 5.4009, 5.4166, 5.4277, 5.4582], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6886, 4.7083, 4.73, 4.7477, 4.7715, 4.7942, 4.8104, 4.827, 4.8451, 4.8603, 4.8779, 4.8935, 4.9046, 4.9146, 4.9211, 4.9221, 4.9266, 4.9287, 4.9357, 4.9409, 4.9394, 4.932, 4.9306, 4.9361, 4.9522, 4.9699, 4.9864, 5.0123, 5.0441, 5.0738, 5.1036, 5.1288, 5.146, 5.1667, 5.1796, 5.1971, 5.2183, 5.2361, 5.2521, 5.2653, 5.2902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.9092, 4.954967, 4.9879, 4.9745, 4.983867, 4.990967, 5.006333, 5.002333, 5.003133, 4.990433, 4.902433, 4.705833, 4.531367, 4.411, 4.315567, 4.136633, 4.028833, 3.928733, 3.926567, 4.001667, 4.0783, 4.230567, 4.290333, 4.345867, 4.398167, 4.414433, 4.412, 4.451, 4.478367, 4.5205, 4.5778, 4.633433, 4.6715, 4.730567, 4.785367, 4.808267, 4.829233, 4.851833, 4.902367, 4.959533, 5.0, 5.053467, 5.088467, 5.079867, 5.110933, 5.216867, 5.222, 5.246667, 5.235067, 5.272467, 5.295067, 5.2752, 5.263133, 5.2702, 5.2522, 5.267733, 5.274933, 5.244267, 5.2122, 5.162267, 5.0778, 5.0468, 5.0142, 5.035533, 5.048533, 5.007333, 4.917333, 4.8954, 4.937867, 5.0742, 5.210333, 5.310267, 5.4516, 5.601933, 5.6952, 5.768467, 5.784333, 5.716267, 5.689533, 5.613067, 5.600733, 5.639867, 5.6572, 5.658133, 5.642733, 5.725067], "10": [null, null, null, null, null, null, null, null, null, 4.968182, 4.988309, 4.993973, 4.996673, 4.992309, 4.945382, 4.833955, 4.721509, 4.626264, 4.530864, 4.377427, 4.251636, 4.133891, 4.073745, 4.062927, 4.065073, 4.130609, 4.164927, 4.214573, 4.274818, 4.321564, 4.356382, 4.401909, 4.435745, 4.472864, 4.515427, 4.5573, 4.596273, 4.646573, 4.697645, 4.733973, 4.767636, 4.799273, 4.845573, 4.893427, 4.930709, 4.976191, 5.014082, 5.029609, 5.064309, 5.138509, 5.160582, 5.189491, 5.196709, 5.232382, 5.261255, 5.258873, 5.259855, 5.268255, 5.262364, 5.269127, 5.271855, 5.254836, 5.236473, 5.204127, 5.152418, 5.124018, 5.089127, 5.0812, 5.070036, 5.031855, 4.972855, 4.950164, 4.964564, 5.030564, 5.101727, 5.162982, 5.263727, 5.384582, 5.488564, 5.584855, 5.648618, 5.661327, 5.681491, 5.658164, 5.655964, 5.670236, 5.666036, 5.656273, 5.639764, 5.683855], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.626398, 4.543843, 4.458631, 4.396776, 4.355514, 4.317286, 4.310838, 4.291662, 4.2841, 4.285488, 4.284498, 4.285481, 4.300043, 4.317414, 4.343612, 4.378321, 4.417619, 4.455957, 4.502014, 4.550026, 4.59114, 4.6301, 4.667619, 4.711202, 4.755433, 4.794393, 4.837152, 4.876807, 4.904786, 4.941893, 4.999269, 5.030248, 5.064343, 5.087169, 5.123521, 5.155562, 5.170898, 5.186412, 5.204393, 5.214986, 5.231048, 5.241638, 5.240657, 5.236738, 5.224514, 5.19939, 5.18309, 5.162162, 5.153619, 5.141343, 5.113829, 5.073995, 5.050262, 5.045033, 5.066514, 5.093276, 5.118929, 5.167795, 5.231562, 5.290776, 5.350233, 5.399005, 5.428295, 5.466014, 5.484238, 5.512967, 5.549224, 5.575748, 5.596319, 5.609086, 5.64909], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.412537, 4.401781, 4.398919, 4.396901, 4.400098, 4.408642, 4.420769, 4.434009, 4.4545, 4.4782, 4.499533, 4.522948, 4.548901, 4.582631, 4.619972, 4.656358, 4.697442, 4.736872, 4.769208, 4.80822, 4.861242, 4.896243, 4.93308, 4.961573, 4.998843, 5.033143, 5.055828, 5.07867, 5.10288, 5.121694, 5.14376, 5.161772, 5.171458, 5.178691, 5.179455, 5.170518, 5.166644, 5.158642, 5.157997, 5.154406, 5.139725, 5.114862, 5.099692, 5.095841, 5.109568, 5.126209, 5.14149, 5.172514, 5.213832, 5.252114, 5.291034, 5.323512, 5.343114, 5.36903, 5.382338, 5.403798, 5.431953, 5.454643, 5.474587, 5.490215, 5.525206], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.721969, 4.741631, 4.763768, 4.782309, 4.807475, 4.832056, 4.850828, 4.870495, 4.892024, 4.911153, 4.933085, 4.953486, 4.969778, 4.985293, 4.99758, 5.004524, 5.014753, 5.022368, 5.03426, 5.044113, 5.046848, 5.042676, 5.04359, 5.050556, 5.067475, 5.085639, 5.10249, 5.12854, 5.160484, 5.190487, 5.220657, 5.246341, 5.263875, 5.284819, 5.29784, 5.315289, 5.336413, 5.354098, 5.369934, 5.382962, 5.407656], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.933, -0.928, -0.9884, -0.9484, -0.76, -0.6242, -0.5483, -0.4702, -0.4665, -0.359, -0.1573, 0.2115, 0.864, 1.4885, 1.9724, 2.4289, 3.0065, 3.3313, 3.8352, 3.9857, 3.655, 3.5248, 2.9878, 2.7925, 2.5747, 2.2771, 2.3739, 2.3233, 2.1553, 2.0576, 1.7751, 1.3765, 1.152, 0.9042, 0.7695, 0.7167, 0.5549, 0.3154, 0.1376, 0.052, 0.1889, 0.4872, 0.6515, 0.9414, 1.2552, 1.4274, 1.5192, 1.5359, 1.2223, 1.1282, 0.9491, 0.7684, 0.9104, 0.8723, 1.0088, 1.0567, 1.0914], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.32, 32.78, 30.74, 32.17, 30.24, 21.53, 23.68, 22.38, 33.48, 41.31, 41.1, 52.12, 46.95, 49.87, 52.06, 50.24, 49.91, 53.89, 54.1, 56.58, 59.01, 60.51, 60.77, 64.25, 65.72, 63.2, 64.13, 65.33, 69.25, 70.94, 70.05, 72.61, 72.61, 66.13, 70.55, 76.85, 63.47, 65.52, 61.35, 66.33, 65.97, 58.9, 59.79, 61.52, 58.7, 61.38, 59.57, 54.35, 53.54, 49.62, 43.76, 48.09, 45.8, 51.57, 49.89, 43.01, 37.74, 44.66, 51.6, 60.04, 61.48, 61.09, 67.35, 70.88, 69.92, 70.55, 66.35, 58.46, 61.41, 54.5, 58.21, 61.15, 58.52, 57.41, 55.19, 63.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.322, -0.2953, -0.2642, -0.2313, -0.2072, -0.1865, -0.1595, -0.1358, -0.1103, -0.0835, -0.058, -0.0367, -0.0114, 0.0121, 0.0272, 0.0408, 0.0535, 0.0723, 0.0906, 0.103, 0.1181, 0.1286, 0.1288, 0.1377, 0.1629, 0.1628, 0.1665, 0.161, 0.1688, 0.1725, 0.1623, 0.1544, 0.1507, 0.1418, 0.1392, 0.133, 0.1186, 0.1048, 0.0864, 0.0603, 0.0462, 0.0304, 0.0275, 0.0221, 0.0044, -0.022, -0.0305, -0.0229, 0.0052, 0.0317, 0.0513, 0.0862, 0.1268, 0.1555, 0.1786, 0.1878, 0.1785, 0.1778, 0.1608, 0.1563, 0.1599, 0.1555, 0.1481, 0.1363, 0.1503], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2125, -0.1867, -0.1609, -0.1361, -0.1111, -0.0865, -0.0638, -0.0428, -0.0236, -0.0044, 0.0146, 0.0323, 0.0494, 0.0653, 0.078, 0.0899, 0.1045, 0.1162, 0.1262, 0.1332, 0.1403, 0.1468, 0.1499, 0.1508, 0.1508, 0.149, 0.147, 0.1442, 0.1391, 0.1322, 0.1231, 0.1105, 0.0976, 0.0842, 0.0729, 0.0627, 0.051, 0.0364, 0.023, 0.0139, 0.0121, 0.016, 0.0231, 0.0357, 0.0539, 0.0742, 0.0951, 0.1137, 0.1266, 0.1369, 0.1416, 0.1446, 0.1476, 0.1492, 0.149, 0.1465, 0.1472], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1022, 0.1032, 0.1029, 0.0994, 0.0997, 0.0986, 0.091, 0.0836, 0.0771, 0.0767, 0.076, 0.0707, 0.0687, 0.0633, 0.0508, 0.0478, 0.0584, 0.0466, 0.0403, 0.0278, 0.0285, 0.0257, 0.0124, 0.0036, -0.0001, -0.0072, -0.0078, -0.0112, -0.0205, -0.0274, -0.0367, -0.0502, -0.0514, -0.0538, -0.0454, -0.0406, -0.0466, -0.0584, -0.0535, -0.0368, -0.0069, 0.0157, 0.0282, 0.0505, 0.0729, 0.0813, 0.0835, 0.0741, 0.0519, 0.0409, 0.0192, 0.0117, 0.0123, 0.0063, -0.0009, -0.0102, 0.0031], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.33, 15.2, 1.41, 10.64, 13.09, 6.07, 4.02, 23.42, 18.99, 31.87, 43.04, 42.59, 61.51, 51.18, 62.29, 73.16, 88.92, 88.03, 99.06, 96.3, 99.12, 95.64, 99.7, 75.4, 83.35, 85.45, 79.44, 81.44, 86.59, 99.36, 99.56, 91.87, 97.08, 83.14, 69.6, 87.64, 91.76, 61.85, 70.71, 59.92, 82.4, 81.42, 56.2, 52.82, 61.91, 51.37, 66.21, 59.77, 29.82, 26.48, 18.83, 3.97, 25.98, 16.07, 41.47, 37.04, 1.83, 0.0, 27.6, 57.74, 100.0, 99.56, 85.02, 99.35, 97.85, 95.97, 96.59, 89.06, 73.23, 82.68, 67.02, 78.48, 87.11, 76.08, 61.22, 43.06, 94.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.98, 9.08, 8.38, 9.93, 7.73, 11.17, 15.48, 24.76, 31.3, 39.17, 49.05, 51.76, 58.33, 62.21, 74.79, 83.37, 92.0, 94.46, 98.16, 97.02, 98.15, 90.25, 86.15, 81.4, 82.75, 82.11, 82.49, 89.13, 95.17, 96.93, 96.17, 90.7, 83.27, 80.13, 83.0, 80.42, 74.77, 64.16, 71.01, 74.58, 73.34, 63.48, 56.98, 55.37, 59.83, 59.12, 51.93, 38.69, 25.04, 16.43, 16.26, 15.34, 27.84, 31.53, 26.78, 12.96, 9.81, 28.45, 61.78, 85.77, 94.86, 94.64, 94.07, 97.72, 96.8, 93.87, 86.29, 81.66, 74.31, 76.06, 77.54, 80.56, 74.8, 60.12, 66.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.67, -84.8, -98.59, -89.36, -86.91, -93.93, -95.98, -76.58, -81.01, -68.13, -56.96, -57.41, -38.49, -48.82, -37.71, -26.84, -11.08, -11.97, -0.94, -3.7, -0.88, -4.36, -0.3, -24.6, -16.65, -14.55, -20.56, -18.56, -13.41, -0.64, -0.44, -8.13, -2.92, -16.86, -30.4, -12.36, -8.24, -38.15, -29.29, -40.08, -17.6, -18.58, -43.8, -47.18, -38.09, -48.63, -33.79, -40.23, -70.18, -73.52, -81.17, -96.03, -74.02, -83.93, -58.53, -62.96, -98.17, -100.0, -72.4, -42.26, -0.0, -0.44, -14.98, -0.65, -2.15, -4.03, -3.41, -10.94, -26.77, -17.32, -32.98, -21.52, -12.89, -23.92, -38.78, -56.94, -5.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1589, 0.1811, 0.1835, 0.1811, 0.1839, 0.205, 0.2339, 0.2367, 0.2456, 0.245, 0.2357, 0.2398, 0.2369, 0.2353, 0.2282, 0.2214, 0.2114, 0.2056, 0.1981, 0.1896, 0.1854, 0.1778, 0.1843, 0.1794, 0.1737, 0.172, 0.1674, 0.1693, 0.1675, 0.1624, 0.1571, 0.1548, 0.154, 0.1563, 0.1558, 0.167, 0.1766, 0.1827, 0.1876, 0.192, 0.1857, 0.1841, 0.1795, 0.1708, 0.1667, 0.161, 0.1567, 0.1619, 0.1608, 0.1672, 0.1692, 0.1679, 0.1656, 0.1682, 0.1676, 0.1696, 0.1719, 0.1718, 0.177, 0.1866, 0.1819, 0.1786, 0.1843, 0.1904, 0.1836, 0.1779, 0.1718, 0.176, 0.1717, 0.1794, 0.1765, 0.1743, 0.1758, 0.1748, 0.1758, 0.1876], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1655, -0.0304, 0.0113, 0.1657, 0.2836, 0.301, 0.4766, 0.4027, 0.4681, 0.5263, 0.513, 0.5307, 0.641, 0.6851, 0.801, 0.8867, 0.8884, 0.8544, 0.8969, 0.8851, 0.8252, 0.8243, 0.8484, 0.9397, 0.9499, 0.9052, 0.9324, 0.893, 0.7806, 0.8753, 1.0486, 0.8008, 0.8451, 0.7385, 0.903, 0.8613, 0.6731, 0.6891, 0.7387, 0.6414, 0.7402, 0.669, 0.4441, 0.38, 0.1781, -0.0875, 0.138, 0.0703, 0.3073, 0.2495, -0.0156, -0.1324, 0.1462, 0.4242, 0.8478, 0.9179, 0.8698, 1.0929, 1.1355, 1.017, 0.9714, 0.8632, 0.7104, 0.7634, 0.6219, 0.6942, 0.7498, 0.6808, 0.6424, 0.5842, 0.8041], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1392, -0.113, -0.1348, -0.0995, -0.0959, -0.0751, -0.0105, -0.0512, -0.0165, -0.0428, -0.0562, -0.1128, -0.1012, -0.0956, -0.0691, 0.0014, 0.1591, 0.1466, 0.1588, 0.2106, 0.3135, 0.3086, 0.3509, 0.3554, 0.3755, 0.3071, 0.2522, 0.2303, 0.1945, 0.1824, 0.2196, 0.1562, 0.096, 0.0486, 0.0534, 0.0447, -0.0123, 0.0471, 0.0257, 0.0021, 0.0363, 0.0467, 0.0858, 0.0589, -0.0134, -0.0343, -0.0263, -0.0148, 0.0503, 0.0357, -0.0167, 0.0224, 0.0649, 0.1534, 0.1882, 0.3199, 0.3118, 0.3317, 0.3534, 0.4221, 0.3965, 0.4064, 0.3793, 0.3634, 0.4248, 0.4931, 0.4928, 0.4573, 0.3889, 0.3573, 0.4152], "obv": [0, -309315, -133023, 226227, 636448, 889475, 1128777, 612472, 1231464, 1435820, 1888010, 1496834, 1652470, 1498191, 532680, -387329, -1055651, -699749, -998817, -1527877, -749923, -946411, -395486, -201596, -656825, -218130, -490731, -282072, -99426, -233101, -377209, -142747, -1002, 103629, 258374, 353694, 599381, 866061, 1037035, 906720, 1111048, 1348440, 1746235, 2112051, 1879505, 2086819, 2086819, 1481336, 1688251, 2148244, 1788454, 2149819, 1764680, 2081008, 1844718, 1572620, 1767616, 1838562, 1617950, 1928026, 1650992, 1228471, 880732, 478299, 220568, 447479, 256418, 512032, 388292, 268011, 134041, 281042, 513125, 787665, 1661037, 1303290, 1611571, 1967262, 1607132, 1939997, 1910280, 1804278, 1828791, 1761661, 1787543, 1997715, 1554225, 1310256, 579023, 984176], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.74, 37.37, 35.9, 34.53, 32.91, 31.11, 29.18, 27.46, 25.89, 25.76, 25.64, 25.93, 25.47, 25.2, 25.19, 25.38, 25.83, 26.45, 27.24, 28.42, 28.26, 28.28, 29.48, 29.86, 30.0, 29.86, 30.0, 30.13, 29.4, 28.16, 27.23, 26.66, 26.13, 25.44, 23.93, 22.55, 21.69, 21.32, 21.19, 20.5, 20.29, 19.79, 19.94, 20.96, 22.01, 21.23, 20.64, 20.39, 20.68, 21.56, 23.06, 24.45, 25.95, 27.11, 26.46, 26.21, 24.38, 23.34, 22.86, 22.68, 22.36, 21.4, 21.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.69, 16.04, 14.7, 13.83, 17.06, 14.21, 11.57, 10.61, 9.49, 12.6, 12.43, 19.53, 18.35, 19.41, 18.58, 18.83, 18.31, 19.34, 20.24, 21.15, 24.13, 23.51, 30.89, 29.46, 31.82, 29.85, 29.85, 29.44, 29.33, 30.5, 31.24, 31.51, 34.15, 31.23, 30.61, 39.0, 34.25, 30.75, 27.81, 27.38, 26.28, 24.62, 23.45, 24.39, 25.21, 24.25, 23.14, 20.79, 19.44, 17.36, 15.93, 14.9, 16.54, 15.11, 15.41, 14.13, 12.95, 12.03, 18.31, 26.16, 27.19, 29.92, 32.42, 36.47, 35.12, 36.13, 34.75, 31.5, 33.3, 29.6, 33.56, 36.26, 36.03, 33.64, 31.06, 36.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.56, 32.95, 36.24, 34.09, 31.17, 41.53, 42.29, 38.81, 37.5, 34.9, 33.69, 30.75, 30.81, 28.81, 27.58, 26.4, 25.68, 24.51, 23.62, 22.92, 21.76, 21.08, 18.88, 18.01, 17.27, 20.12, 19.2, 17.62, 16.55, 15.84, 15.21, 14.33, 13.38, 18.27, 17.02, 14.74, 16.55, 15.91, 15.61, 14.16, 13.59, 16.45, 18.41, 17.97, 17.1, 16.44, 16.6, 22.68, 21.3, 21.41, 22.22, 22.11, 20.82, 21.58, 20.11, 22.05, 26.46, 25.41, 22.9, 20.17, 19.22, 18.18, 16.35, 14.7, 14.16, 13.56, 14.12, 21.9, 20.83, 29.23, 27.58, 25.93, 23.88, 23.28, 25.96, 22.59], "ad": [28002.0, 36839.0, 178564.0, 320345.0, 447388.0, 313174.0, 532109.0, 137646.0, 495639.0, 539136.0, 915019.0, 1040196.0, 1028808.0, 897598.0, 401795.0, -477063.0, -548892.0, -401786.0, -700854.0, -1116386.0, -961051.0, -1128030.0, -718641.0, -528833.0, -220709.0, 217986.0, 65360.0, -7892.0, 137288.0, 72216.0, 12981.0, 247443.0, 281125.0, 360431.0, 411226.0, 499260.0, 289259.0, 491936.0, 456986.0, 482349.0, 435781.0, 474228.0, 849846.0, 1192917.0, 1118925.0, 1259899.0, 1029117.0, 883413.0, 977465.0, 1155387.0, 817112.0, 753667.0, 549589.0, 666551.0, 671095.0, 425706.0, 568703.0, 639649.0, 469352.0, 698889.0, 718089.0, 1008915.0, 1213748.0, 1109532.0, 904669.0, 1095515.0, 938420.0, 1173887.0, 1180891.0, 1066119.0, 932149.0, 1072273.0, 1279727.0, 1554267.0, 2384331.0, 2121983.0, 2410587.0, 2702809.0, 2992669.0, 3078263.0, 3056134.0, 3070925.0, 3072215.0, 3139345.0, 3146404.0, 3327785.0, 3125371.0, 3028989.0, 3102499.0, 3417618.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 312829.9, 353925.0, 362111.1, 360045.5, 339548.4, 395077.4, 461775.6, 504677.6, 488637.3, 456644.9, 489115.3, 521691.7, 502222.9, 541751.8, 545712.9, 494684.7, 446553.3, 406981.2, 392256.9, 380614.7, 341076.2, 277691.6, 281489.0, 240571.0, 231645.1, 201596.7, 167259.2, 164567.8, 170369.9, 169202.7, 168866.7, 174888.7, 175181.7, 200786.7, 226905.2, 234685.3, 245884.7, 253991.0, 287871.3, 291465.4, 324433.2, 339979.4, 352376.7, 351111.1, 346162.3, 346536.7, 353015.1, 339839.7, 286386.0, 287755.7, 272764.0, 264488.4, 270604.0, 266864.0, 275474.5, 277618.6, 273099.9, 272706.4, 291173.2, 281486.0, 262506.5, 248200.1, 220648.1, 209082.5, 196293.2, 257857.3, 270940.9, 282662.9, 292670.6, 316309.6, 337568.0, 327142.7, 323042.8, 302285.8, 281544.8, 196795.8, 182038.3, 195559.2, 184387.0, 221497.3, 228726.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.895, 0.722, 0.737, 0.632, 0.622, 0.554, 0.467, 0.459, 0.486, 0.504, 0.507, 0.539, 0.548, 0.613, 0.678, 0.756, 0.858, 0.923, 1.015, 1.039, 1.166, 1.287, 1.307, 1.329, 1.291, 1.328, 1.382, 1.344, 1.154, 1.153, 1.068, 1.018, 1.017, 0.978, 0.974, 0.97, 0.94, 0.944, 1.009, 0.981, 0.916, 0.873, 0.785, 0.758, 0.72, 0.877, 0.906, 0.947, 1.009, 1.072, 1.16, 1.169, 1.19, 1.165, 1.121, 0.806, 0.752, 0.781, 0.72, 0.811, 0.828], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -209.34, -188.73, -144.56, -117.59, -77.02, -62.89, -15.28, -24.71, -7.02, -0.11, 7.69, 10.31, 34.23, 58.13, 90.02, 121.21, 125.52, 141.06, 124.43, 131.11, 110.63, 112.82, 106.56, 120.83, 129.78, 126.98, 125.98, 132.26, 93.03, 117.08, 174.21, 124.58, 110.64, 85.22, 110.79, 109.46, 68.69, 43.34, 62.64, 55.14, 63.19, 49.55, -41.28, -59.95, -89.11, -164.25, -154.92, -120.37, -103.39, -80.65, -125.12, -181.45, -145.78, -59.39, 67.34, 128.47, 146.64, 187.87, 208.02, 179.86, 161.44, 123.23, 67.62, 82.14, 32.91, 61.66, 71.12, 66.43, 53.56, 29.74, 89.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2318, -7.9006, -12.1501, -13.2205, -15.004, -23.0192, -22.485, -22.6281, -19.8562, -16.4337, -17.0373, -10.3199, -13.6937, -11.4734, -5.6817, 1.3666, 2.8128, 4.8653, 6.5638, 19.3112, 20.0206, 23.423, 17.4726, 15.0657, 16.3595, 7.8059, 12.4101, 10.9368, 11.88, 14.467, 14.4284, 13.4537, 13.3031, 9.8137, 10.8989, 15.1206, 10.1209, 9.2721, 6.572, 11.1203, 10.3797, 6.7432, 4.7838, 4.6516, 3.8294, 3.6307, 2.9865, 2.678, -0.1741, -6.2027, -4.6821, -4.3139, -3.841, -4.6863, -5.2346, -5.8372, -9.2837, -7.3955, -3.0766, 0.7158, 2.3882, 4.1924, 9.4186, 14.6034, 17.2832, 15.8491, 15.3553, 9.0304, 11.9353, 12.0514, 18.467, 17.2181, 11.8297, 5.5545, 3.4617, 9.4196], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 36.0, 36.0, 32.0, -60.0, -60.0, -80.0, -84.0, -84.0, -84.0, -84.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3458, -0.1917, -0.14, -0.0277, 0.0816, 0.1668, 0.2007, 0.3381, 0.4106, 0.3961, 0.4518, 0.5164, 0.6569, 0.7366, 0.7434, 0.8301, 0.8125, 0.7091, 0.8116, 1.0287, 0.7531, 0.7769, 0.6426, 0.7684, 0.7181, 0.534, 0.5284, 0.5398, 0.4536, 0.4944, 0.4113, 0.272, 0.2187, 0.1067, -0.0656, -0.012, -0.0901, 0.0068, -0.0528, -0.2364, -0.4158, -0.2903, -0.1292, 0.1376, 0.1912, 0.1868, 0.4442, 0.6283, 0.6041, 0.6401, 0.5797, 0.4208, 0.5471, 0.3735, 0.505, 0.6153, 0.5391, 0.4905, 0.4087, 0.6923], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.173516, 119.389313, 65.762004, 44.122586, 32.274978, 24.818322, 19.724771, 16.047745, 13.326984, 11.210712, 9.561713, 8.226044, 7.137698, 6.23389, 5.476128, 4.823754, 4.274283, 3.801198, 3.396862, 3.055991, 2.757531, 2.501211, 2.28176, 2.094995, 1.929577, 1.783383, 1.654652, 1.541917, 1.448915, 1.364527, 1.295406, 1.231122, 1.171369, 1.115874, 1.078217, 1.041643, 1.001579, 0.964846, 0.931292, 0.900782, 0.864503, 0.826945, 0.790261, 0.752278, 0.717215, 0.678695, 0.638858, 0.597704, 0.549079, 0.497178, 0.44403, 0.389584, 0.339815, 0.298585, 0.253741, 0.199291, 0.153148, 0.113196, 0.097199, 0.093141, 0.102954, 0.124604, 0.163957, 0.21102, 0.263712, 0.310126, 0.346346, 0.37635, 0.390481, 0.400573, 0.412467, 0.416531, 0.418626, 0.413074, 0.415166], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6347, 103.5856, 96.0209, 85.6412, 74.968, 64.9381, 55.8954, 47.9259, 41.0061, 35.047, 29.95, 25.6052, 21.9117, 18.7761, 16.1161, 13.8576, 11.941, 10.313, 8.9298, 7.755, 6.7555, 5.9047, 5.1801, 4.5631, 4.0364, 3.5858, 3.1995, 2.868, 2.5842, 2.3403, 2.1313, 1.9513, 1.7953, 1.6594, 1.5432, 1.4429, 1.3546, 1.2767, 1.2076, 1.1462, 1.0899, 1.0373, 0.9879, 0.9408, 0.8961, 0.8526, 0.8098, 0.7674, 0.7237, 0.6784, 0.6316, 0.5832, 0.5345, 0.4873, 0.4406, 0.3923, 0.3445, 0.2982, 0.258, 0.2251, 0.2006, 0.1854, 0.1811, 0.1871, 0.2024, 0.224, 0.2484, 0.274, 0.2973, 0.318, 0.3369, 0.3528, 0.366, 0.3754, 0.3833], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3147, 18.5063, 23.3744, 24.9048, 26.4583, 27.3885, 25.7656, 25.1299, 24.3139, 23.635, 23.673, 23.488, 23.278, 23.0822, 21.9171, 21.2004, 22.1515, 21.3153, 20.5702, 18.9687, 18.5564, 17.9114, 16.2871, 14.3396, 12.8291, 11.4417, 10.0109, 7.8647, 6.4032, 4.4007, 1.574, -1.5327, -3.7317, -5.198, -6.2051, -7.3369, -8.6627, -11.0542, -12.1264, -11.1601, -8.4259, -5.1246, -1.387, 3.4426, 9.5372, 14.8294, 19.3862, 23.4556, 25.4252, 26.9419, 26.5084, 26.3819, 25.9416, 24.1415, 20.3362, 15.8983, 14.1571], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.35, -31.8, -54.08, -63.57, -70.33, -79.1, -76.19, -76.01, -62.59, -46.79, -49.37, -25.98, -32.1, -26.02, -13.28, 3.51, 7.37, 12.15, 16.7, 55.41, 56.52, 66.2, 60.59, 58.03, 60.73, 39.93, 72.3, 70.12, 72.13, 86.34, 85.59, 85.02, 84.9, 62.44, 65.21, 72.42, 39.68, 38.11, 26.48, 40.0, 38.08, 23.02, 17.85, 17.6, 14.02, 13.58, 10.91, 9.5, -0.69, -29.47, -23.21, -21.35, -19.23, -25.53, -27.67, -29.34, -41.75, -31.06, -11.66, 2.41, 7.87, 14.36, 27.8, 40.2, 49.34, 47.61, 44.76, 26.09, 32.9, 31.89, 47.95, 46.96, 35.59, 20.64, 13.0, 29.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0952, 0.1197, 0.0136, -0.0235, -0.355, -0.343, -0.1652, -0.2411, -0.2996, -0.2739, -0.2337, -0.0894, -0.0662, 0.1785, 0.1559, 0.2152, 0.1474, 0.1683, 0.1096, 0.1398, 0.1635, 0.1758, 0.2469, 0.2151, 0.4372, 0.2627, 0.3075, 0.2413, 0.2437, 0.2621, 0.2591, 0.2696, 0.2763, 0.2782, 0.3433, 0.2354, 0.2331, 0.4594, 0.4354, 0.3387, 0.2809, 0.3012, 0.2389, 0.1952, 0.0736, 0.0939, 0.1352, 0.1045, 0.0997, -0.0166, -0.0185, 0.0487, -0.0335, -0.0913, -0.011, -0.0014, 0.0361, 0.0172, -0.0817, -0.1123, 0.0642, 0.2796, 0.2898, 0.3551, 0.4269, 0.5365, 0.4293, 0.4267, 0.2996, 0.1035, 0.1586, -0.0252, 0.0987, 0.1846, 0.2342, 0.168, 0.085, 0.2965], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0132, 0.0127, -0.2454, -0.493, -0.569, -0.493, -0.3857, -0.7211, -0.9081, -0.5469, -0.5957, -0.3269, -0.1807, 0.0425, -0.0236, 0.0272, 0.0109, 0.0358, 0.0281, 0.0093, 0.0625, 0.0973, 0.1159, 0.1366, 0.1687, 0.1502, 0.217, 0.0923, 0.1362, 0.0676, 0.1156, 0.1731, 0.1883, 0.1532, 0.2003, 0.0484, 0.1561, 0.2474, 0.1344, 0.0767, 0.0299, 0.0632, 0.1349, 0.0322, -0.0464, 0.0369, 0.0212, 0.0275, -0.0013, -0.1706, -0.1645, -0.2023, -0.2285, -0.2423, -0.146, -0.2044, -0.1229, -0.1793, -0.2827, -0.2833, -0.1808, -0.0314, 0.1688, 0.2201, 0.2389, 0.2675, 0.3473, 0.3217, 0.2526, 0.0175, 0.1396, -0.1252, 0.0767, 0.0386, 0.0392, 0.006, -0.104, 0.0355], "thermo_temp": [null, 0.0875, 0.164, 0.1685, 0.2115, 0.115, 0.0705, 0.1695, 0.1755, 0.1245, 0.32, 0.133, 0.082, 0.107, 0.2965, 0.4695, 0.214, 0.15, 0.2205, 0.48, 0.6085, 0.273, 0.362, 0.2375, 0.1145, 0.293, 0.1995, 0.214, 0.1365, 0.1325, 0.0815, 0.1305, 0.101, 0.0785, 0.131, 0.0785, 0.2685, 0.116, 0.1005, 0.149, 0.1075, 0.1945, 0.1435, 0.0965, 0.088, 0.125, 0.143, 0.187, 0.149, 0.313, 0.301, 0.262, 0.251, 0.25, 0.104, 0.163, 0.12, 0.057, 0.114, 0.086, 0.101, 0.23, 0.146, 0.251, 0.195, 0.151, 0.135, 0.203, 0.159, 0.1965, 0.201, 0.171, 0.245, 0.311, 0.121, 0.135, 0.259, 0.269, 0.095, 0.105, 0.092, 0.23, 0.117, 0.279, 0.139, 0.146, 0.195, 0.162, 0.189, 0.341], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1286, 0.1634, 0.1579, 0.1441, 0.1373, 0.1663, 0.2214, 0.2201, 0.2073, 0.2097, 0.2589, 0.3224, 0.3134, 0.3223, 0.3069, 0.2719, 0.2757, 0.2619, 0.2532, 0.232, 0.2139, 0.1898, 0.179, 0.1648, 0.1491, 0.1458, 0.1336, 0.1581, 0.1505, 0.1414, 0.1428, 0.1364, 0.1469, 0.1463, 0.1372, 0.1283, 0.1277, 0.1305, 0.1408, 0.1423, 0.1733, 0.1965, 0.2084, 0.2162, 0.2223, 0.2008, 0.1939, 0.1805, 0.158, 0.15, 0.1384, 0.1316, 0.1495, 0.1488, 0.1674, 0.1724, 0.1685, 0.1624, 0.1698, 0.1678, 0.1731, 0.1781, 0.1768, 0.1892, 0.2114, 0.1949, 0.184, 0.1977, 0.2106, 0.1896, 0.1742, 0.1593, 0.1721, 0.1621, 0.1834, 0.1753, 0.17, 0.1745, 0.1722, 0.1753, 0.2054], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0137, 0.8709, 0.7981, 0.7608, 0.7745, 0.6144, 0.6027, 0.6984, 0.6986, 0.7549, 0.8272, 0.82, 0.7911, 0.8053, 0.8662, 0.9541, 0.9969, 0.9948, 1.0039, 1.1764, 1.3431, 1.2772, 1.3614, 1.2698, 1.2556, 1.1755, 1.2703, 1.2301, 1.2758, 1.3182, 1.3454, 1.3484, 1.3459, 1.2256, 1.233, 1.2079, 1.136, 1.1079, 1.0492, 1.1061, 1.1175, 1.0967, 1.0351, 1.0344, 1.0098, 1.012, 0.9699, 0.94, 0.9107, 0.8625, 0.8682, 0.8598, 0.9025, 0.8424, 0.8333, 0.8408, 0.8099, 0.7683, 0.8296, 0.9117, 1.011, 1.1255, 1.1277, 1.1886, 1.2704, 1.3021, 1.2505, 1.2356, 1.2292, 1.2127, 1.3154, 1.3228, 1.2912, 1.2159, 1.0614, 1.0615], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9002, 0.9618, 1.1669, 1.234, 1.21, 1.2538, 1.2367, 1.2645, 1.2445, 1.2084, 1.2191, 1.1636, 1.1616, 1.14, 1.1322, 1.1031, 1.0041, 0.9737, 0.9933, 0.9156, 0.7972, 0.7514, 0.6224, 0.7249, 0.6803, 0.7557, 0.7258, 0.7514, 0.7055, 0.6868, 0.6358, 0.6395, 0.6162, 0.7042, 0.7069, 0.6332, 0.7531, 0.7415, 0.8127, 0.7794, 0.8033, 0.834, 0.8919, 0.8977, 0.8972, 0.916, 0.9544, 0.9388, 0.9848, 1.0599, 1.1129, 1.1226, 1.0813, 1.1133, 1.081, 1.0849, 1.0971, 1.1291, 1.0664, 0.9614, 0.9418, 0.8817, 0.805, 0.7532, 0.7088, 0.6511, 0.6831, 0.7053, 0.6907, 0.6856, 0.6125, 0.5438, 0.5828, 0.6924, 0.7595, 0.6902], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5300.16, 3947.91, -28822.76, -74714.28, -70724.04, -59502.05, -53693.37, -75914.78, -61068.91, -54337.73, -30873.83, -21671.43, -19030.74, 2050.46, -4473.35, -1240.96, 697.55, -395.12, -523.95, 3268.79, 2923.32, 3537.06, 4590.27, 4540.48, 4155.08, 7466.45, 7523.36, 5676.01, 5624.09, 5939.78, 11740.1, 12989.47, 10735.18, 11659.74, 9994.06, 1473.54, 5046.62, 20622.57, 6009.01, 8867.48, 3144.09, 10603.13, 8852.11, 2106.69, 2557.86, 2719.48, 629.12, 3905.78, 2041.8, -4285.9, -4468.46, -8371.85, -12109.58, -7527.05, -7898.36, -2278.52, -2589.39, -5054.68, -7299.06, -3169.31, 3118.68, 13458.65, 18398.19, 15309.92, 24264.95, 29792.43, 24455.97, 22436.38, 18866.09, 13430.02, 11889.65, 8474.52, 7748.24, 10034.12, 4355.84, 2757.7, -3381.66, 15159.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7482, -0.6212, -0.6694, -0.4483, -0.2558, -0.2425, 0.066, -0.0766, 0.0262, 0.1072, 0.07, 0.0768, 0.1996, 0.2174, 0.33, 0.4317, 0.4935, 0.4269, 0.5167, 0.5472, 0.4814, 0.4388, 0.4452, 0.4647, 0.4523, 0.3606, 0.4161, 0.3539, 0.2543, 0.3556, 0.519, 0.2712, 0.3061, 0.193, 0.3357, 0.2975, 0.1281, 0.1363, 0.1729, 0.1096, 0.1646, 0.1208, -0.0092, -0.0548, -0.1374, -0.2583, -0.1604, -0.2099, -0.0884, -0.122, -0.2741, -0.3686, -0.2075, -0.0287, 0.2542, 0.3067, 0.2668, 0.474, 0.5889, 0.5536, 0.5653, 0.4675, 0.2768, 0.3719, 0.1826, 0.2966, 0.392, 0.3077, 0.2663, 0.1983, 0.4708], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 160969.8506, 275255.1284, 336813.8322, 327754.0445, 252503.5499, 41008.9058, -328876.4885, -473150.0599, -442350.9191, -484695.5507, -590170.0222, -530242.0436, -510651.8525, -325954.6452, -160370.9684, 19986.5796, 231537.0239, 248468.6895, 209499.563, 220705.9181, 184521.4405, 134096.6579, 175879.278, 187700.1365, 200706.1159, 203942.5117, 214737.2072, 132813.2756, 151713.0785, 134532.1088, 123343.4865, 92736.2588, 84017.5346, 192327.7318, 328311.0526, 330551.2535, 346272.7962, 247794.5241, 138620.6716, 111282.485, 146593.5802, 40079.6013, -27325.1876, -117349.5598, -106294.5113, -90663.0238, -154104.5475, -120549.3271, -73289.4345, -101478.5697, -30750.7343, 7088.1121, 114458.8572, 213151.8992, 200989.3337, 112558.2667, 126872.9753, 71210.4403, 116887.0716, 127175.4624, 83304.5971, 15157.4616, 30485.9698, 99993.2934, 206691.4445, 495661.9242, 485342.6456, 528827.4468, 591521.1802, 655622.3784, 649477.9707, 580879.6353, 504715.6603, 428084.9334, 379178.7329, 326946.8158, 333569.0121, 241549.378, 151278.6887, 123986.7699, 201815.5059], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.55, 47.83, 41.84, 36.28, 34.65, 29.48, 27.82, 32.02, 29.89, 29.35, 36.3, 36.29, 33.11, 33.45, 41.66, 51.14, 56.96, 63.86, 62.59, 71.46, 87.52, 87.24, 86.29, 77.49, 75.62, 67.3, 77.32, 77.78, 79.83, 81.64, 86.76, 86.76, 87.66, 72.43, 72.95, 75.65, 67.48, 65.52, 58.52, 62.96, 63.38, 57.96, 51.95, 48.77, 43.49, 44.94, 37.89, 39.45, 33.39, 22.7, 23.36, 24.24, 30.49, 29.05, 26.59, 27.85, 28.45, 29.83, 36.45, 35.72, 52.91, 63.07, 71.77, 81.9, 88.71, 94.31, 93.29, 90.16, 89.92, 90.97, 94.11, 94.25, 94.63, 88.01, 67.58, 68.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2241.2571, 197.4343, 279.0994, -0.9319, -27.0959, 109.0923, 225.093, -61.9434, -10.9964, -5.1215, 0.6721, 12.1477, 75.1529, 35.2478, -81.083, -85.4703, -78.4373, -34.1218, -52.6044, -80.2232, -80.1087, -51.4881, -55.4046, 37.5419, -62.4422, -70.2949, -25.045, 13.7703, 117.7956, 173.6607, 61.3693, -11.5788, 130.5196, 478.6841, 33.7135, 382.5776, 46.4424, 35.5051, 125.2617, 142.7411, 15.6425, 14.6197, -50.9808, -80.6061, -5.1319, 49.5683, -15.2153, -30.2175, 68.0589, -12.5132, -28.3663, -37.2073, -50.3917, -19.1934, -47.6321, -55.795, -31.296, 107.2013, 5.1996, -11.4604, 215.2581, -15.3304, -11.347, -11.6149, 39.731, 46.6941, -84.4463, -58.5304, -80.1899, -44.189, -80.6807, 42.9732, 91.0911, -11.1354, -16.2747, 13.2513], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.52, 22.53, 23.69, 24.73, 24.64, 27.41, 27.8, 28.08, 28.07, 28.06, 28.0, 28.43, 28.43, 28.6, 27.78, 24.17, 23.94, 24.09, 23.85, 16.74, 16.76, 16.06, 14.88, 13.95, 13.97, 10.21, 7.42, 8.12, 8.53, 9.97, 12.91, 12.65, 13.14, 13.73, 13.74, 14.7, 14.69, 14.47, 14.63, 14.58, 14.68, 15.12, 14.75, 14.89, 15.48, 15.52, 15.6, 15.9, 15.41, 14.01, 13.35, 14.17, 15.27, 16.66, 16.74, 16.13, 17.56, 18.05, 17.94, 17.87, 18.06, 18.6, 18.72, 19.36, 18.9, 18.93, 18.96, 18.8, 18.85, 19.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.697, -0.6666, -0.2591, 0.0428, 0.0662, 0.504, 0.2891, 0.4256, 0.5239, 0.4493, 0.4397, 0.6076, 0.6089, 0.709, 0.8038, 0.8557, 0.8266, 0.9679, 1.0098, 0.8958, 0.91, 0.9252, 1.0897, 1.1443, 1.0758, 1.1793, 1.1186, 0.9061, 1.1042, 1.4584, 0.9516, 1.0182, 0.8287, 1.0716, 1.0176, 0.7397, 0.7657, 0.8389, 0.7169, 0.8386, 0.7518, 0.5427, 0.5098, 0.3686, 0.1465, 0.3338, 0.2534, 0.4969, 0.4331, 0.1493, -0.0853, 0.2271, 0.5594, 1.005, 1.0571, 0.9951, 1.3579, 1.5449, 1.4341, 1.4161, 1.1996, 0.8131, 0.9762, 0.6156, 0.8296, 0.9955, 0.831, 0.7525, 0.6333, 1.1259], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5828, 2.618, 4.1561, 5.6995, 6.8803, 8.062, 10.2341, 11.9218, 13.5631, 14.6104, 15.2918, 15.383, 15.6363, 15.6472, 12.1461, 7.8046, 7.7808, 7.7104, 8.3149, 8.2445, 8.2249, 8.1891, 7.3045, 6.2737, 7.1947, 7.0278, 6.6958, 5.9734, 5.6665, 6.9835, 7.119, 6.2411, 6.6406, 5.8524, 5.1688, 5.2561, 8.4973, 7.8354, 7.2919, 6.8568, 6.1993, 5.5324, 4.9623, 4.5953, 4.2761, 3.956, 3.7188, 3.4942, 3.1909, 3.2082, 2.6336, 3.2272, 3.5722, 3.9346, 4.0252, 3.6551, 4.1543, 5.0066, 5.42, 5.5366, 6.1203, 6.9481, 6.8577, 10.2707, 12.3336, 11.6602, 11.2089, 10.5162, 10.048, 9.4466, 8.5743, 7.0533, 5.6128, 4.4598, 3.9599, 3.6098, 3.9368], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.058872, 0.146632, 0.269072, 0.388395, 0.421093, 0.486285, 0.587973, 0.642439, 0.836649, 1.064959, 1.35002, 1.522576, 1.797312, 2.02404, 2.145965, 2.390097, 2.386309, 2.324776, 2.293167, 2.098047, 1.961237, 1.944126, 1.649106, 1.514355, 1.19663, 0.876033, 0.722455, 0.372496, 0.122627, -0.218198, -0.491795, -0.517388, -0.549722, -0.59377, -0.696256, -0.891088, -1.082172, -1.27075, -1.386494, -1.425656, -1.463281, -1.489427, -1.502711, -1.544209, -1.263269, -0.757484, -0.101119, 0.495, 0.899556, 1.135368, 1.212071, 1.281445, 1.152568, 0.898144, 0.656428, 0.396197, 0.311223, 0.364811, 0.378726, 0.299477, 0.194063, 0.120874], "market_activity_top_line": [null, null, null, null, 4.9092, 4.954967, 4.9879, 4.9745, 4.983867, 4.990967, 5.006333, 5.002333, 5.003133, 4.992309, 4.945382, 4.833955, 4.721509, 4.626264, 4.530864, 4.626398, 4.543843, 4.458631, 4.396776, 4.355514, 4.317286, 4.310838, 4.291662, 4.345867, 4.398167, 4.414433, 4.412, 4.451, 4.478367, 4.5205, 4.5778, 4.633433, 4.6715, 4.730567, 4.785367, 4.808267, 4.829233, 4.851833, 4.902367, 4.959533, 5.0, 5.053467, 5.088467, 5.079867, 5.110933, 5.216867, 5.222, 5.246667, 5.235067, 5.272467, 5.295067, 5.2752, 5.263133, 5.2702, 5.262364, 5.269127, 5.274933, 5.254836, 5.236738, 5.224514, 5.19939, 5.18309, 5.162162, 5.157997, 5.154406, 5.139725, 5.114862, 5.099692, 5.095841, 5.109568, 5.210333, 5.310267, 5.4516, 5.601933, 5.6952, 5.768467, 5.784333, 5.716267, 5.689533, 5.658164, 5.655964, 5.670236, 5.666036, 5.658133, 5.642733, 5.725067], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.272268, -6.017062, -5.55133, -4.92267, -4.084184, -3.081593, -2.000185, -1.42009, -0.882258, -0.247988, 0.367293, 1.032338, 1.69271, 2.44598, 3.216141, 3.792921, 4.113827, 4.340984, 4.489363, 4.636458, 4.599457, 4.374516, 4.087691, 3.835158, 3.767486, 3.639746, 3.582868, 3.398381, 3.268255, 3.11512, 2.940732, 2.704111, 2.448056, 2.160592, 1.509188, -0.338564, -1.160059, -1.970674, -1.738987, -1.618102, -2.47419, -4.166721, -4.604712, -3.824641, -2.206484, -1.219073, -0.894537, -0.285032, 0.099815, 0.427957, 0.904608, 1.165774, 1.343133, 1.518265, 1.680802, 1.90846, 2.098622, 2.245154, 2.390604, 2.455514, 2.730178], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1342, 28.54565, 27.4363, 23.298325, 25.706363, 38.431006, 50.080328, 58.637664, 66.035932, 72.705491, 75.208796, 75.454448, 72.002349, 72.077824, 79.024537, 85.784244, 92.892122, 94.282186, 86.736943, 81.715146, 85.308698, 83.440774, 85.315412, 78.559256, 66.733753, 61.904027, 52.214538, 45.266644, 37.196247, 28.129349, 25.510449, 25.142, 19.948975, 14.407987, 8.198394, 0.045447, -4.829252, -8.927751, -10.67345, -9.55, -9.57565, -11.00615, -13.692325, -15.070488, -12.454144, 7.342703, 34.769552, 53.947201, 68.79215, 79.220375, 86.905238, 90.554669, 76.311059, 54.436655, 31.065352, 17.025451, 18.318676, 20.501538, 23.218319, 22.010709, 31.18038], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1342, 30.9571, 26.32695, 19.16035, 28.1144, 51.15565, 61.72965, 67.195, 73.4342, 79.37505, 77.7121, 75.7001, 68.55025, 72.1533, 85.97125, 92.54395, 100.0, 95.67225, 79.1917, 76.69335, 88.90225, 81.57285, 87.19005, 71.8031, 54.90825, 57.0743, 42.52505, 38.31875, 29.12585, 19.06245, 22.89155, 24.77355, 14.75595, 8.867, 1.9888, -8.1075, -9.70395, -13.02625, -12.41915, -8.42655, -9.6013, -12.43665, -16.3785, -16.44865, -9.8378, 27.13955, 62.1964, 73.12485, 83.6371, 89.6486, 94.5901, 94.2041, 62.06745, 32.56225, 7.69405, 2.98555, 19.6119, 22.6844, 25.9351, 20.8031, 40.35005], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.429809, -3.242431, -2.235622, -1.378192, -0.178136, 1.334069, 2.787401, 3.859971, 5.26055, 6.594164, 7.253963, 7.874046, 8.46489, 9.593767, 10.802372, 11.4529, 12.004744, 12.085709, 11.295642, 11.224097, 12.251449, 11.318765, 10.704358, 9.558805, 9.447456, 9.033143, 8.077321, 7.153927, 6.654352, 5.947231, 5.449669, 4.955682, 4.099798, 3.305691, 2.733193, 2.04787, 1.509136, 0.922033, 0.650718, 0.445069, 0.104356, -0.317103, -0.623731, -0.747765, -0.670656, 1.051175, 2.809879, 5.191115, 7.550926, 8.900397, 10.009669, 9.923022, 8.420746, 7.578375, 6.891587, 6.663976, 6.577373, 6.207634, 5.823444, 5.301725, 6.446195], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.520961, 0.726544, 0.369554, 0.559514, 0.386567, 0.026889, -1.217478, -3.365989, -5.628953, -7.332178, -8.381921, -4.29373, -3.762907, -3.623507, -2.959436, -5.855182, -4.986022, -3.314762, -2.390706, -0.221489, 1.873422, 2.403129, 2.803995, 2.419149, 1.823487, 2.402732, 3.757933, 4.098697, 4.312576, 4.646986, 4.534209, 3.773315, 3.376496, 2.563456, 2.444954, 3.145957, 3.53611, 4.155831, 3.796125, 2.426317, 2.21866, 3.233424, 2.624228, 3.283551, 2.428793, 1.065774, 1.399215, 0.543831, 0.536115, -0.042997, -0.617613, -0.115124, 0.224201, -0.291526, -0.486967, -0.846687, -1.432113, -1.365333, -1.424093, -1.273171, -0.865178, -0.836663, -0.916283, -1.130381, -1.136212, -0.586743, 1.866541, 4.129171, 6.98136, 9.636138, 9.305874, 8.628568, 6.103401, 2.040974, -0.099505, -1.912172, -2.219253, -0.805263, -0.412986, -0.000548, -0.23393, 0.966997], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -14.3347, -14.1914, -11.0599, -11.2579, -17.3055, -13.1348, -12.5101, -1.2221, 5.7268, 4.7813, 13.6944, 7.3878, 8.9335, 9.6403, 6.7776, 5.5879, 8.2922, 7.3686, 8.5354, 9.5034, 9.5363, 8.4901, 10.3741, 10.2649, 6.7122, 6.6233, 6.7802, 9.2735, 9.5017, 7.4635, 8.687, 7.5287, 0.9089, 4.6184, 9.4626, -3.3951, -1.1657, -4.6243, 0.3083, -0.0448, -6.1662, -4.5727, -2.4637, -4.5792, -1.646, -2.9952, -7.1198, -6.8725, -9.3535, -13.185, -7.6744, -8.6358, -2.4837, -3.6085, -9.0901, -12.4454, -4.7887, 1.8645, 8.9306, 8.9878, 7.4514, 11.8833, 13.3582, 10.7451, 9.8584, 4.9039, -2.5879, 0.3138, -5.7167, -1.7391, 1.0407, -1.3774, -2.1557, -3.7923, 4.1234], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.830564, -0.830564, -0.830564, -0.817752, -0.677427, -0.587279, -0.342043, -0.280655, -0.184444, -0.077953, -0.072141, -0.116422, -0.078088, -0.071065, 0.076162, 0.181393, 0.251079, 0.286324, 0.334657, 0.368259, 0.354291, 0.342835, 0.340928, 0.392737, 0.441482, 0.47632, 0.524052, 0.552483, 0.531672, 0.562905, 0.633698, 0.627723, 0.638219, 0.586387, 0.61888, 0.624096, 0.534951, 0.480678, 0.435036, 0.363662, 0.337639, 0.282022, 0.160951, 0.053818, -0.087023, -0.220954, -0.286353, -0.336129, -0.282466, -0.273341, -0.348432, -0.429284, -0.460854, -0.376925, -0.16459, 0.04386, 0.174954, 0.330998, 0.474525, 0.58245, 0.669554, 0.679816, 0.593415, 0.551858, 0.427993, 0.311601, 0.257949, 0.197015, 0.125239, 0.068343, 0.144954], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2183, 0.2205, 0.2246, 0.2313, 0.2382, 0.2445, 0.248, 0.2395, 0.2225, 0.2, 0.177, 0.1535, 0.1275, 0.0995, 0.072, 0.0475, 0.0295, 0.024, 0.035, 0.057, 0.085, 0.117, 0.1505, 0.185, 0.22, 0.253, 0.2945, 0.3425, 0.387, 0.428, 0.465, 0.506, 0.5515, 0.606, 0.6665, 0.73, 0.783, 0.827, 0.865, 0.9, 0.933, 0.9585, 0.9785, 0.989, 0.9935, 0.985, 0.9695, 0.9505, 0.926, 0.899, 0.874, 0.841, 0.8065, 0.771, 0.727, 0.688, 0.6485, 0.609, 0.574, 0.541, 0.51, 0.488, 0.466, 0.4355, 0.406, 0.381, 0.385, 0.411, 0.45, 0.495, 0.538, 0.5795, 0.622, 0.6715, 0.7325, 0.7975, 0.83, 0.8425, 0.8435, 0.8385, 0.8345, 0.828, 0.8295], "weekly_rs": {"dates": ["2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.84066, 7.964285, 8.285208, 7.447875, 4.199865, 4.646429, 5.786368, 4.230772, 3.046419, 2.561263, 2.473153, 3.874255, 1.75344, -1.480524, -0.877635, -1.891398, 7.466791, 7.05822, 8.192222, 4.906245, 3.85932, 4.49686, 5.790665, 8.972512, 7.648771, 11.919213, 16.70242, 11.378137, 10.510877, 9.915128, 6.616695, 6.787971, 4.408866, 2.044064, 6.67054, 6.080448, 4.145279, 0.845096, 3.453235], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [4.7455, 4.7275, 4.8765, 4.962, 4.992, 4.998, 5.01, 4.9275, 5.006, 5.008, 5.036, 4.9855, 4.995, 4.968, 4.7345, 4.354, 4.284, 4.306, 4.243, 3.8475, 3.8835, 3.8125, 4.012, 4.185, 4.178, 4.471, 4.311, 4.398, 4.4655, 4.4135, 4.4045, 4.5155, 4.5215, 4.5905, 4.661, 4.7055, 4.713, 4.8155, 4.8615, 4.82, 4.846, 4.879, 4.996, 5.052, 5.04, 5.123, 5.123, 5.041, 5.169, 5.417, 5.19, 5.262, 5.181, 5.356, 5.349, 5.208, 5.235, 5.287, 5.233, 5.309, 5.276, 5.176, 5.16, 5.081, 4.947, 5.035, 4.982, 5.105, 5.069, 4.904, 4.749, 4.896, 5.072, 5.347, 5.402, 5.393, 5.646, 5.823, 5.802, 5.833, 5.747, 5.566, 5.674, 5.495, 5.626, 5.739, 5.672, 5.644, 5.589, 5.901], "trend_signal": [0.26225, 0.265083, 0.348054, 0.35949, 0.37528, 0.357753, 0.358082, 0.348792, 0.348196, 0.344658, 0.506899, 0.56556, 0.552357, 0.534375, 0.680018, 0.694554, 0.391464, 0.335417, 0.294613, 0.254548, 0.294813, 0.207107, 0.244577, 0.178048, 0.16606, 0.146375, 0.139298, 0.153423, 0.14906, 0.128601, 0.136131, 0.15553, 0.166381, 0.167643, 0.19725, 0.319844, 0.407315, 0.47647, 0.505232, 0.52828, 0.571583, 0.607304, 0.62406, 0.629911, 0.622042, 0.63303, 0.657613, 0.64925, 0.669583, 0.679905, 0.677786, 0.702893, 0.732637, 0.705292, 0.72103, 0.738923, 0.754821, 0.737202, 0.76472, 0.756548, 0.749917, 0.747202, 0.738577, 0.750161, 0.721929, 0.720506, 0.720458, 0.71328, 0.524637, 0.504643, 0.399786, 0.410089, 0.338344, 0.369393, 0.32672, 0.382012, 0.297667, 0.584488, 0.636315, 0.662976, 0.668982, 0.741929, 0.721375, 0.699452, 0.694815, 0.710256, 0.705571, 0.747339, 0.752446, 0.679994], "smoothed_trend_signal": [0.293346, 0.304308, 0.32153, 0.338416, 0.350276, 0.356695, 0.361514, 0.371129, 0.391591, 0.424894, 0.466786, 0.508826, 0.542433, 0.559825, 0.553116, 0.517931, 0.459977, 0.394617, 0.337195, 0.294195, 0.263146, 0.23838, 0.215921, 0.1949, 0.176573, 0.162531, 0.15324, 0.147894, 0.145515, 0.146126, 0.150906, 0.161833, 0.181767, 0.214101, 0.260551, 0.318332, 0.380163, 0.438057, 0.487436, 0.527859, 0.560645, 0.586614, 0.606037, 0.619866, 0.630153, 0.639124, 0.648136, 0.657597, 0.667554, 0.678059, 0.688977, 0.69973, 0.70961, 0.718451, 0.726665, 0.734474, 0.741432, 0.746768, 0.749889, 0.750583, 0.749059, 0.745769, 0.740905, 0.733847, 0.722618, 0.70351, 0.67204, 0.626113, 0.569161, 0.50954, 0.456162, 0.414691, 0.387302, 0.375092, 0.380385, 0.406378, 0.453267, 0.514215, 0.576751, 0.629497, 0.667257, 0.690494, 0.702411, 0.70076, 0.700831, 0.716341, 0.715837, 0.718585, 0.71868, 0.717603], "avg_distance": [-4.749638708986787, -5.1109297222073575, -2.120243001659265, -0.4041106888615409, 0.19804099983942222, 0.31847133757961843, 0.5593320130599929, -1.096585130867633, 0.4790451212332074, 0.5191885671466001, 1.0811968099341527, 0.06757480062088231, 0.2582561687095203, -0.28368035112134465, -4.970427661510474, -12.607718246534283, -14.012738853503192, -13.571160948455818, -14.835679494727824, -22.774045924102122, -22.051463897660977, -23.476556227586578, -19.472247497725217, -15.999839426216358, -16.14034148691324, -10.259326660600546, -13.470802333672328, -11.724562436439554, -10.3697211368624, -11.41345073061072, -11.594096237221013, -9.366134989027456, -9.245704651287276, -7.860755767275076, -6.445699298827822, -5.552507627254731, -5.401969705079486, -3.3446181020178787, -2.4213188460097377, -3.2542953487127315, -2.732430551838572, -2.0700636942675286, 0.2783278916662256, 1.4023443772413304, 1.1614837017609558, 2.8274367071669437, 2.8274367071669437, 1.1815554247176614, 3.750735963175067, 8.728523256436324, 4.172242145265753, 5.617406198148036, 3.991596638655459, 7.5041481560777115, 7.363646095380827, 4.533533158486324, 5.075469678317189, 6.119199272065509, 5.035326232403778, 6.560777177112882, 5.898410319541822, 3.891238023871969, 3.5700904565647904, 1.984424342985606, -0.7051865332120134, 1.061125086977465, -0.0026762297275595187, 2.4661456939463733, 1.7435636675052137, -1.5682706203500565, -4.679387678638345, -1.7288444040036453, 1.8037788363753118, 7.323502649467435, 8.427447412085852, 8.246801905475557, 13.324947813520307, 16.877642776855968, 16.456136594765283, 17.07836000642295, 15.352191832146863, 11.719209976984416, 13.886956056307875, 10.294117647058822, 12.923513354386342, 15.191618048493275, 13.846812610394466, 13.284804367606915, 12.180859604988497, 18.44323716747845], "avg_trend_signal": 0.5011363666666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5.576445, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6.19605, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [76, 84], "dtl_danger_indices": [81, 86], "cycle_ribbon_colors": ["rgba(239,68,68,0.326)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.746)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-11-22", "momentum": "0.293346", "trend_signal": "0.262250", "avg_distance": "-3.765864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-11-29", "momentum": "0.304308", "trend_signal": "0.265083", "avg_distance": "-4.130887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.321530", "trend_signal": "0.348054", "avg_distance": "-1.109311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.338416", "trend_signal": "0.359490", "avg_distance": "0.624546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.350276", "trend_signal": "0.375280", "avg_distance": "1.232917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.356695", "trend_signal": "0.357753", "avg_distance": "1.354591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.361514", "trend_signal": "0.358082", "avg_distance": "1.597939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.371129", "trend_signal": "0.348792", "avg_distance": "-0.075081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.391591", "trend_signal": "0.348196", "avg_distance": "1.516823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.424894", "trend_signal": "0.344658", "avg_distance": "1.557381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.466786", "trend_signal": "0.506899", "avg_distance": "2.125194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.508826", "trend_signal": "0.565560", "avg_distance": "1.101103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.542433", "trend_signal": "0.552357", "avg_distance": "1.293754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.559825", "trend_signal": "0.534375", "avg_distance": "0.746220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.553116", "trend_signal": "0.680018", "avg_distance": "-3.988933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.517931", "trend_signal": "0.694554", "avg_distance": "-11.705104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.459977", "trend_signal": "0.391464", "avg_distance": "-13.124636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.394617", "trend_signal": "0.335417", "avg_distance": "-12.678498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.337195", "trend_signal": "0.294613", "avg_distance": "-13.956077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.294195", "trend_signal": "0.254548", "avg_distance": "-21.976433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.263146", "trend_signal": "0.294813", "avg_distance": "-21.246388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.238380", "trend_signal": "0.207107", "avg_distance": "-22.686199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.215921", "trend_signal": "0.244577", "avg_distance": "-18.640532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.194900", "trend_signal": "0.178048", "avg_distance": "-15.132260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.176573", "trend_signal": "0.166060", "avg_distance": "-15.274214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.162531", "trend_signal": "0.146375", "avg_distance": "-9.332458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.153240", "trend_signal": "0.139298", "avg_distance": "-12.577103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.147894", "trend_signal": "0.153423", "avg_distance": "-10.812827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.145515", "trend_signal": "0.149060", "avg_distance": "-9.443992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.146126", "trend_signal": "0.128601", "avg_distance": "-10.498502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.150906", "trend_signal": "0.136131", "avg_distance": "-10.681013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.161833", "trend_signal": "0.155530", "avg_distance": "-8.430041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.181767", "trend_signal": "0.166381", "avg_distance": "-8.308367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.214101", "trend_signal": "0.167643", "avg_distance": "-6.909114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.260551", "trend_signal": "0.197250", "avg_distance": "-5.479442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.318332", "trend_signal": "0.319844", "avg_distance": "-4.577025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.380163", "trend_signal": "0.407315", "avg_distance": "-4.424933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.438057", "trend_signal": "0.476470", "avg_distance": "-2.346332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.487436", "trend_signal": "0.505232", "avg_distance": "-1.413497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.527859", "trend_signal": "0.528280", "avg_distance": "-2.255076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.560645", "trend_signal": "0.571583", "avg_distance": "-1.727822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.586614", "trend_signal": "0.607304", "avg_distance": "-1.058614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.606037", "trend_signal": "0.624060", "avg_distance": "1.314033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.619866", "trend_signal": "0.629911", "avg_distance": "2.449659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.630153", "trend_signal": "0.622042", "avg_distance": "2.206310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.639124", "trend_signal": "0.633030", "avg_distance": "3.889470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.648136", "trend_signal": "0.657613", "avg_distance": "3.889470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.657597", "trend_signal": "0.649250", "avg_distance": "2.226589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.667554", "trend_signal": "0.669583", "avg_distance": "4.822305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.678059", "trend_signal": "0.679905", "avg_distance": "9.851504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.688977", "trend_signal": "0.677786", "avg_distance": "5.248165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.699730", "trend_signal": "0.702893", "avg_distance": "6.708255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.709610", "trend_signal": "0.732637", "avg_distance": "5.065653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.718451", "trend_signal": "0.705292", "avg_distance": "8.614484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.726665", "trend_signal": "0.721030", "avg_distance": "8.472530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.734474", "trend_signal": "0.738923", "avg_distance": "5.613187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.741432", "trend_signal": "0.754821", "avg_distance": "6.160721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.746768", "trend_signal": "0.737202", "avg_distance": "7.215231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.749889", "trend_signal": "0.764720", "avg_distance": "6.120163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.750583", "trend_signal": "0.756548", "avg_distance": "7.661369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.749059", "trend_signal": "0.749917", "avg_distance": "6.992161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.745769", "trend_signal": "0.747202", "avg_distance": "4.964258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.740905", "trend_signal": "0.738577", "avg_distance": "4.639794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.733847", "trend_signal": "0.750161", "avg_distance": "3.037750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.722618", "trend_signal": "0.721929", "avg_distance": "0.320360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.703510", "trend_signal": "0.720506", "avg_distance": "2.104915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.672040", "trend_signal": "0.720458", "avg_distance": "1.030126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.626113", "trend_signal": "0.713280", "avg_distance": "3.524447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.569161", "trend_signal": "0.524637", "avg_distance": "2.794402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.509540", "trend_signal": "0.504643", "avg_distance": "-0.551638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.456162", "trend_signal": "0.399786", "avg_distance": "-3.694888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.414691", "trend_signal": "0.410089", "avg_distance": "-0.713870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.387302", "trend_signal": "0.338344", "avg_distance": "2.855239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.375092", "trend_signal": "0.369393", "avg_distance": "8.431972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.380385", "trend_signal": "0.326720", "avg_distance": "9.547319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.406378", "trend_signal": "0.382012", "avg_distance": "9.364808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.453267", "trend_signal": "0.297667", "avg_distance": "14.495402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.514215", "trend_signal": "0.584488", "avg_distance": "18.084790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.576751", "trend_signal": "0.636315", "avg_distance": "17.658931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.629497", "trend_signal": "0.662976", "avg_distance": "18.287581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.667257", "trend_signal": "0.668982", "avg_distance": "16.543584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.690494", "trend_signal": "0.741929", "avg_distance": "12.873080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.702411", "trend_signal": "0.721375", "avg_distance": "15.063215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.700760", "trend_signal": "0.699452", "avg_distance": "10.853596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.700831", "trend_signal": "0.694815", "avg_distance": "13.317861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.716341", "trend_signal": "0.710256", "avg_distance": "15.430822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.715837", "trend_signal": "0.705571", "avg_distance": "13.846813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.718585", "trend_signal": "0.747339", "avg_distance": "13.284804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.718680", "trend_signal": "0.752446", "avg_distance": "12.180860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.717603", "trend_signal": "0.679994", "avg_distance": "18.443237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ccccb741-d8d2-40a6-bbd3-719d197f58a2/", "share_image": "https://sharemaestro.com/terminal/ccccb741-d8d2-40a6-bbd3-719d197f58a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}