{"ticker": {"uuid": "ccccb741-d8d2-40a6-bbd3-719d197f58a2", "symbol": "IS20", "name": "iShares S&P 500 Top 20 UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS20 rose 15.07%, moving from 5.07 to 5.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 10.51 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.83"}, {"label": "12-Week Change", "value": "15.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.51"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.819, "high": 5.872, "low": 5.767, "close": 5.833, "volume": 332865}, "trend_line": 5.2436, "activity_lines": {"activity_5": 5.768467, "activity_10": 5.584855, "activity_20": 5.350233, "activity_30": 5.291034}, "trend_signal": 1, "fair_value": 4.896738, "relative_strength": 10.510877, "rate_of_change": 0.2651569401344085, "market_dynamics": 1.281445, "expectation": {"probability": 54.6787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 4.6705, "high": 4.765, "low": 4.6435, "close": 4.7455, "volume": 41239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.756, "high": 4.77, "low": 4.6825, "close": 4.7275, "volume": 309315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.7605, "high": 4.8915, "low": 4.7385, "close": 4.8765, "volume": 176292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.783167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.9065, "high": 5.013, "low": 4.8445, "close": 4.962, "volume": 359250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.827875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9715, "high": 5.065, "low": 4.8535, "close": 4.992, "volume": 410221}, "trend_line": null, "activity_lines": {"activity_5": 4.9092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.023, "high": 5.086, "low": 4.971, "close": 4.998, "volume": 253027}, "trend_line": null, "activity_lines": {"activity_5": 4.954967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.883583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.997, "high": 5.013, "low": 4.9425, "close": 5.01, "volume": 239302}, "trend_line": null, "activity_lines": {"activity_5": 4.9879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.901643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.029, "high": 5.077, "low": 4.9075, "close": 4.9275, "volume": 516305}, "trend_line": null, "activity_lines": {"activity_5": 4.9745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.904875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9375, "high": 5.043, "low": 4.8675, "close": 5.006, "volume": 618992}, "trend_line": null, "activity_lines": {"activity_5": 4.983867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.916111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.02, "high": 5.057, "low": 4.9325, "close": 5.008, "volume": 204356}, "trend_line": null, "activity_lines": {"activity_5": 4.990967, "activity_10": 4.968182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.8825, "high": 5.063, "low": 4.743, "close": 5.036, "volume": 452190}, "trend_line": null, "activity_lines": {"activity_5": 5.006333, "activity_10": 4.988309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.935364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9515, "high": 5.028, "low": 4.903, "close": 4.9855, "volume": 391176}, "trend_line": null, "activity_lines": {"activity_5": 5.002333, "activity_10": 4.993973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.939542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.99, "high": 5.039, "low": 4.957, "close": 4.995, "volume": 155636}, "trend_line": null, "activity_lines": {"activity_5": 5.003133, "activity_10": 4.996673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.034, "high": 5.067, "low": 4.96, "close": 4.968, "volume": 154279}, "trend_line": null, "activity_lines": {"activity_5": 4.990433, "activity_10": 4.992309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.945536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.909, "high": 4.9305, "low": 4.6715, "close": 4.7345, "volume": 965511}, "trend_line": null, "activity_lines": {"activity_5": 4.902433, "activity_10": 4.945382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.931467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1475, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.803, "high": 4.813, "low": 4.3435, "close": 4.354, "volume": 920009}, "trend_line": null, "activity_lines": {"activity_5": 4.705833, "activity_10": 4.833955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.895375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4025, "high": 4.4025, "low": 4.1885, "close": 4.284, "volume": 668322}, "trend_line": null, "activity_lines": {"activity_5": 4.531367, "activity_10": 4.721509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.859412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.2825, "high": 4.35, "low": 4.2, "close": 4.306, "volume": 355902}, "trend_line": null, "activity_lines": {"activity_5": 4.411, "activity_10": 4.626264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.828667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.38, "high": 4.4635, "low": 4.243, "close": 4.243, "volume": 299068}, "trend_line": null, "activity_lines": {"activity_5": 4.315567, "activity_10": 4.530864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.797842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1665, "high": 4.276, "low": 3.796, "close": 3.8475, "volume": 529060}, "trend_line": null, "activity_lines": {"activity_5": 4.136633, "activity_10": 4.377427, "activity_20": 4.626398, "activity_30": null}, "trend_signal": 0, "fair_value": 4.750325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5575, "high": 4.127, "low": 3.5185, "close": 3.8835, "volume": 777954}, "trend_line": null, "activity_lines": {"activity_5": 4.028833, "activity_10": 4.251636, "activity_20": 4.543843, "activity_30": null}, "trend_signal": 0, "fair_value": 4.709048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.01, "high": 4.065, "low": 3.792, "close": 3.8125, "volume": 196488}, "trend_line": null, "activity_lines": {"activity_5": 3.928733, "activity_10": 4.133891, "activity_20": 4.458631, "activity_30": null}, "trend_signal": 0, "fair_value": 4.668295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.717, "high": 4.0585, "low": 3.6965, "close": 4.012, "volume": 550925}, "trend_line": null, "activity_lines": {"activity_5": 3.926567, "activity_10": 4.073745, "activity_20": 4.396776, "activity_30": null}, "trend_signal": 0, "fair_value": 4.639761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0755, "high": 4.1875, "low": 3.95, "close": 4.185, "volume": 193890}, "trend_line": null, "activity_lines": {"activity_5": 4.001667, "activity_10": 4.062927, "activity_20": 4.355514, "activity_30": null}, "trend_signal": 0, "fair_value": 4.620813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.1695, "high": 4.1965, "low": 4.082, "close": 4.178, "volume": 455229}, "trend_line": null, "activity_lines": {"activity_5": 4.0783, "activity_10": 4.065073, "activity_20": 4.317286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.3775, "high": 4.471, "low": 4.335, "close": 4.471, "volume": 438695}, "trend_line": null, "activity_lines": {"activity_5": 4.230567, "activity_10": 4.130609, "activity_20": 4.310838, "activity_30": null}, "trend_signal": 0, "fair_value": 4.598019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.407, "high": 4.451, "low": 4.2715, "close": 4.311, "volume": 272601}, "trend_line": null, "activity_lines": {"activity_5": 4.290333, "activity_10": 4.164927, "activity_20": 4.291662, "activity_30": null}, "trend_signal": 0, "fair_value": 4.587389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.337, "high": 4.525, "low": 4.337, "close": 4.398, "volume": 208659}, "trend_line": null, "activity_lines": {"activity_5": 4.345867, "activity_10": 4.214573, "activity_20": 4.2841, "activity_30": null}, "trend_signal": 0, "fair_value": 4.580625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3645, "high": 4.4795, "low": 4.343, "close": 4.4655, "volume": 182646}, "trend_line": null, "activity_lines": {"activity_5": 4.398167, "activity_10": 4.274818, "activity_20": 4.285488, "activity_30": null}, "trend_signal": 0, "fair_value": 4.576655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.058872, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4625, "high": 4.512, "low": 4.3795, "close": 4.4135, "volume": 133675}, "trend_line": 4.571217, "activity_lines": {"activity_5": 4.414433, "activity_10": 4.321564, "activity_20": 4.284498, "activity_30": 4.412537}, "trend_signal": 0, "fair_value": 4.571217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.145842, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.42, "high": 4.462, "low": 4.3805, "close": 4.4045, "volume": 144108}, "trend_line": 4.55985, "activity_lines": {"activity_5": 4.412, "activity_10": 4.356382, "activity_20": 4.285481, "activity_30": 4.401781}, "trend_signal": 0, "fair_value": 4.565839, "relative_strength": null, "rate_of_change": -0.2486646335100676, "market_dynamics": 0.267493, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4035, "high": 4.5155, "low": 4.385, "close": 4.5155, "volume": 234462}, "trend_line": 4.552783, "activity_lines": {"activity_5": 4.451, "activity_10": 4.401909, "activity_20": 4.300043, "activity_30": 4.398919}, "trend_signal": 0, "fair_value": 4.564266, "relative_strength": null, "rate_of_change": -0.1549831683059784, "market_dynamics": 0.386815, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5335, "high": 4.56, "low": 4.459, "close": 4.5215, "volume": 141745}, "trend_line": 4.54095, "activity_lines": {"activity_5": 4.478367, "activity_10": 4.435745, "activity_20": 4.317414, "activity_30": 4.396901}, "trend_signal": 0, "fair_value": 4.56297, "relative_strength": null, "rate_of_change": -0.2599069624008042, "market_dynamics": 0.419513, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5415, "high": 4.6, "low": 4.5215, "close": 4.5905, "volume": 104631}, "trend_line": 4.528567, "activity_lines": {"activity_5": 4.5205, "activity_10": 4.472864, "activity_20": 4.343612, "activity_30": 4.400098}, "trend_signal": 0, "fair_value": 4.563779, "relative_strength": null, "rate_of_change": -0.2726962419757939, "market_dynamics": 0.486443, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.593, "high": 4.705, "low": 4.574, "close": 4.661, "volume": 154745}, "trend_line": 4.517533, "activity_lines": {"activity_5": 4.5778, "activity_10": 4.515427, "activity_20": 4.378321, "activity_30": 4.408642}, "trend_signal": 0, "fair_value": 4.566557, "relative_strength": null, "rate_of_change": -0.2436532351182956, "market_dynamics": 0.590657, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.689, "high": 4.7085, "low": 4.63, "close": 4.7055, "volume": 95320}, "trend_line": 4.507783, "activity_lines": {"activity_5": 4.633433, "activity_10": 4.5573, "activity_20": 4.417619, "activity_30": 4.420769}, "trend_signal": 0, "fair_value": 4.570417, "relative_strength": null, "rate_of_change": -0.21582576153844077, "market_dynamics": 0.646071, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.746, "high": 4.962, "low": 4.6935, "close": 4.713, "volume": 245687}, "trend_line": 4.497883, "activity_lines": {"activity_5": 4.6715, "activity_10": 4.596273, "activity_20": 4.455957, "activity_30": 4.434009}, "trend_signal": 0, "fair_value": 4.57427, "relative_strength": null, "rate_of_change": -0.2196201547412557, "market_dynamics": 0.842019, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7165, "high": 4.829, "low": 4.7165, "close": 4.8155, "volume": 266680}, "trend_line": 4.49415, "activity_lines": {"activity_5": 4.730567, "activity_10": 4.646573, "activity_20": 4.502014, "activity_30": 4.4545}, "trend_signal": 0, "fair_value": 4.580618, "relative_strength": null, "rate_of_change": -0.08299459990398911, "market_dynamics": 1.071118, "expectation": {"probability": 65.4224, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.848, "high": 4.916, "low": 4.8255, "close": 4.8615, "volume": 170974}, "trend_line": 4.489333, "activity_lines": {"activity_5": 4.785367, "activity_10": 4.697645, "activity_20": 4.550026, "activity_30": 4.4782}, "trend_signal": 0, "fair_value": 4.587821, "relative_strength": null, "rate_of_change": -0.10718378336281768, "market_dynamics": 1.356179, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8695, "high": 4.88, "low": 4.731, "close": 4.82, "volume": 130315}, "trend_line": 4.483067, "activity_lines": {"activity_5": 4.808267, "activity_10": 4.733973, "activity_20": 4.59114, "activity_30": 4.499533}, "trend_signal": 1, "fair_value": 4.593625, "relative_strength": null, "rate_of_change": -0.1395752999387683, "market_dynamics": 1.527787, "expectation": {"probability": 83.1395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.809, "high": 4.912, "low": 4.8045, "close": 4.846, "volume": 204328}, "trend_line": 4.476733, "activity_lines": {"activity_5": 4.829233, "activity_10": 4.767636, "activity_20": 4.6301, "activity_30": 4.522948}, "trend_signal": 1, "fair_value": 4.59978, "relative_strength": null, "rate_of_change": -0.14128720360413619, "market_dynamics": 1.81535, "expectation": {"probability": 74.4548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8235, "high": 4.9605, "low": 4.766, "close": 4.879, "volume": 237392}, "trend_line": 4.473183, "activity_lines": {"activity_5": 4.851833, "activity_10": 4.799273, "activity_20": 4.667619, "activity_30": 4.548901}, "trend_signal": 1, "fair_value": 4.606429, "relative_strength": null, "rate_of_change": -0.07929889944297791, "market_dynamics": 2.0591, "expectation": {"probability": 76.3689, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9005, "high": 5.0, "low": 4.8565, "close": 4.996, "volume": 397795}, "trend_line": 4.473217, "activity_lines": {"activity_5": 4.902367, "activity_10": 4.845573, "activity_20": 4.711202, "activity_30": 4.582631}, "trend_signal": 1, "fair_value": 4.615488, "relative_strength": null, "rate_of_change": 0.0007600851563710128, "market_dynamics": 2.198968, "expectation": {"probability": 78.3069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.01, "high": 5.055, "low": 4.9585, "close": 5.052, "volume": 365816}, "trend_line": 4.476017, "activity_lines": {"activity_5": 4.959533, "activity_10": 4.893427, "activity_20": 4.755433, "activity_30": 4.619972}, "trend_signal": 1, "fair_value": 4.625409, "relative_strength": null, "rate_of_change": 0.06259477239757633, "market_dynamics": 2.464517, "expectation": {"probability": 79.9511, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.069, "high": 5.098, "low": 5.01, "close": 5.04, "volume": 232546}, "trend_line": 4.4862, "activity_lines": {"activity_5": 5.0, "activity_10": 4.930709, "activity_20": 4.794393, "activity_30": 4.656358}, "trend_signal": 1, "fair_value": 4.634622, "relative_strength": null, "rate_of_change": 0.22750137007970472, "market_dynamics": 2.463785, "expectation": {"probability": 83.7209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.079, "high": 5.143, "low": 5.018, "close": 5.123, "volume": 207314}, "trend_line": 4.511833, "activity_lines": {"activity_5": 5.053467, "activity_10": 4.976191, "activity_20": 4.837152, "activity_30": 4.697442}, "trend_signal": 1, "fair_value": 4.645239, "relative_strength": null, "rate_of_change": 0.5713744371628553, "market_dynamics": 2.401111, "expectation": {"probability": 76.0085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.134, "high": 5.245, "low": 5.102, "close": 5.123, "volume": 326750}, "trend_line": 4.5398, "activity_lines": {"activity_5": 5.088467, "activity_10": 5.014082, "activity_20": 4.876807, "activity_30": 4.736872}, "trend_signal": 1, "fair_value": 4.655404, "relative_strength": null, "rate_of_change": 0.619858935381682, "market_dynamics": 2.369502, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.122, "high": 5.157, "low": 4.97, "close": 5.041, "volume": 605483}, "trend_line": 4.5643, "activity_lines": {"activity_5": 5.079867, "activity_10": 5.029609, "activity_20": 4.904786, "activity_30": 4.769208}, "trend_signal": 1, "fair_value": 4.663438, "relative_strength": null, "rate_of_change": 0.5396713511608581, "market_dynamics": 2.162851, "expectation": {"probability": 73.6979, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.131, "high": 5.19, "low": 5.113, "close": 5.169, "volume": 206915}, "trend_line": 4.595167, "activity_lines": {"activity_5": 5.110933, "activity_10": 5.064309, "activity_20": 4.941893, "activity_30": 4.80822}, "trend_signal": 1, "fair_value": 4.673755, "relative_strength": null, "rate_of_change": 0.6762701838178856, "market_dynamics": 2.016937, "expectation": {"probability": 69.3141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.278, "high": 5.482, "low": 5.27, "close": 5.417, "volume": 459993}, "trend_line": 4.647483, "activity_lines": {"activity_5": 5.216867, "activity_10": 5.138509, "activity_20": 4.999269, "activity_30": 4.861242}, "trend_signal": 1, "fair_value": 4.68862, "relative_strength": null, "rate_of_change": 1.1385005158680903, "market_dynamics": 2.001889, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.418, "high": 5.482, "low": 5.181, "close": 5.19, "volume": 359790}, "trend_line": 4.691033, "activity_lines": {"activity_5": 5.222, "activity_10": 5.160582, "activity_20": 5.030248, "activity_30": 4.896243}, "trend_signal": 1, "fair_value": 4.698451, "relative_strength": null, "rate_of_change": 0.9370663647397904, "market_dynamics": 1.687188, "expectation": {"probability": 72.8051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.324, "high": 5.416, "low": 5.154, "close": 5.262, "volume": 361365}, "trend_line": 4.73935, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.189491, "activity_20": 5.064343, "activity_30": 4.93308}, "trend_signal": 1, "fair_value": 4.709288, "relative_strength": 5.84066, "rate_of_change": 1.0299863590812501, "market_dynamics": 1.54255, "expectation": {"probability": 69.171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.308, "high": 5.373, "low": 5.122, "close": 5.181, "volume": 385139}, "trend_line": 4.778317, "activity_lines": {"activity_5": 5.235067, "activity_10": 5.196709, "activity_20": 5.087169, "activity_30": 4.961573}, "trend_signal": 1, "fair_value": 4.718189, "relative_strength": 7.964285, "rate_of_change": 0.8222013567261423, "market_dynamics": 1.216626, "expectation": {"probability": 72.6519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.224, "high": 5.431, "low": 5.193, "close": 5.356, "volume": 316328}, "trend_line": 4.81735, "activity_lines": {"activity_5": 5.272467, "activity_10": 5.232382, "activity_20": 5.123521, "activity_30": 4.998843}, "trend_signal": 1, "fair_value": 4.73, "relative_strength": 8.285208, "rate_of_change": 0.8168775742588839, "market_dynamics": 0.876348, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.331, "high": 5.4, "low": 5.296, "close": 5.349, "volume": 236290}, "trend_line": 4.856383, "activity_lines": {"activity_5": 5.295067, "activity_10": 5.261255, "activity_20": 5.155562, "activity_30": 5.033143}, "trend_signal": 1, "fair_value": 4.741255, "relative_strength": 7.447875, "rate_of_change": 0.8102587522185407, "market_dynamics": 0.722771, "expectation": {"probability": 70.1671, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.36, "high": 5.363, "low": 5.2, "close": 5.208, "volume": 272098}, "trend_line": 4.88095, "activity_lines": {"activity_5": 5.2752, "activity_10": 5.258873, "activity_20": 5.170898, "activity_30": 5.055828}, "trend_signal": 1, "fair_value": 4.749589, "relative_strength": 4.199865, "rate_of_change": 0.5058703154178784, "market_dynamics": 0.372812, "expectation": {"probability": 66.0674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.238, "high": 5.251, "low": 5.131, "close": 5.235, "volume": 194996}, "trend_line": 4.91175, "activity_lines": {"activity_5": 5.263133, "activity_10": 5.259855, "activity_20": 5.186412, "activity_30": 5.07867}, "trend_signal": 1, "fair_value": 4.758105, "relative_strength": 4.646429, "rate_of_change": 0.6310246980608134, "market_dynamics": 0.122627, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.273, "high": 5.287, "low": 5.23, "close": 5.287, "volume": 70946}, "trend_line": 4.941383, "activity_lines": {"activity_5": 5.2702, "activity_10": 5.268255, "activity_20": 5.204393, "activity_30": 5.10288}, "trend_signal": 1, "fair_value": 4.767224, "relative_strength": 5.786368, "rate_of_change": 0.6033083931389112, "market_dynamics": -0.218987, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.274, "high": 5.334, "low": 5.22, "close": 5.233, "volume": 220612}, "trend_line": 4.966967, "activity_lines": {"activity_5": 5.2522, "activity_10": 5.262364, "activity_20": 5.214986, "activity_30": 5.121694}, "trend_signal": 1, "fair_value": 4.775119, "relative_strength": 4.230772, "rate_of_change": 0.517749787863039, "market_dynamics": -0.492584, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.283, "high": 5.319, "low": 5.242, "close": 5.309, "volume": 310076}, "trend_line": 4.996817, "activity_lines": {"activity_5": 5.267733, "activity_10": 5.269127, "activity_20": 5.231048, "activity_30": 5.14376}, "trend_signal": 1, "fair_value": 4.784017, "relative_strength": 3.046419, "rate_of_change": 0.6009703708520654, "market_dynamics": -0.518177, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.262, "high": 5.323, "low": 5.222, "close": 5.276, "volume": 277034}, "trend_line": 5.025867, "activity_lines": {"activity_5": 5.274933, "activity_10": 5.271855, "activity_20": 5.241638, "activity_30": 5.161772}, "trend_signal": 1, "fair_value": 4.792082, "relative_strength": 2.561263, "rate_of_change": 0.5813701002057869, "market_dynamics": -0.550511, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.186, "high": 5.2, "low": 5.046, "close": 5.176, "volume": 422521}, "trend_line": 5.047883, "activity_lines": {"activity_5": 5.244267, "activity_10": 5.254836, "activity_20": 5.240657, "activity_30": 5.171458}, "trend_signal": 1, "fair_value": 4.798274, "relative_strength": 2.473153, "rate_of_change": 0.4380537726127614, "market_dynamics": -0.591708, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.137, "high": 5.19, "low": 5.044, "close": 5.16, "volume": 347739}, "trend_line": 5.069167, "activity_lines": {"activity_5": 5.2122, "activity_10": 5.236473, "activity_20": 5.236738, "activity_30": 5.178691}, "trend_signal": 1, "fair_value": 4.804016, "relative_strength": 3.874255, "rate_of_change": 0.42164210224366383, "market_dynamics": -0.699687, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.109, "high": 5.239, "low": 4.988, "close": 5.081, "volume": 402433}, "trend_line": 5.085517, "activity_lines": {"activity_5": 5.162267, "activity_10": 5.204127, "activity_20": 5.224514, "activity_30": 5.179455}, "trend_signal": 1, "fair_value": 4.808344, "relative_strength": 1.75344, "rate_of_change": 0.3225382000632468, "market_dynamics": -0.907555, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.096, "high": 5.122, "low": 4.927, "close": 4.947, "volume": 257731}, "trend_line": 5.09505, "activity_lines": {"activity_5": 5.0778, "activity_10": 5.152418, "activity_20": 5.19939, "activity_30": 5.170518}, "trend_signal": 0, "fair_value": 4.810477, "relative_strength": -1.480524, "rate_of_change": 0.18745390095047065, "market_dynamics": -1.11756, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.938, "high": 5.047, "low": 4.896, "close": 5.035, "volume": 226911}, "trend_line": 5.106033, "activity_lines": {"activity_5": 5.0468, "activity_10": 5.124018, "activity_20": 5.18309, "activity_30": 5.166644}, "trend_signal": 0, "fair_value": 4.813879, "relative_strength": -0.877635, "rate_of_change": 0.21556216327612898, "market_dynamics": -1.327576, "expectation": {"probability": 65.894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.002, "high": 5.105, "low": 4.97, "close": 4.982, "volume": 191061}, "trend_line": 5.115, "activity_lines": {"activity_5": 5.0142, "activity_10": 5.089127, "activity_20": 5.162162, "activity_30": 5.158642}, "trend_signal": 0, "fair_value": 4.816388, "relative_strength": -1.891398, "rate_of_change": 0.17561578626695457, "market_dynamics": -1.457203, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9205, "high": 5.113, "low": 4.91, "close": 5.105, "volume": 255614}, "trend_line": 5.12465, "activity_lines": {"activity_5": 5.035533, "activity_10": 5.0812, "activity_20": 5.153619, "activity_30": 5.157997}, "trend_signal": 0, "fair_value": 4.820632, "relative_strength": 7.466791, "rate_of_change": 0.18866080156402176, "market_dynamics": -1.500288, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9865, "high": 5.144, "low": 4.985, "close": 5.069, "volume": 123740}, "trend_line": 5.131567, "activity_lines": {"activity_5": 5.048533, "activity_10": 5.070036, "activity_20": 5.141343, "activity_30": 5.154406}, "trend_signal": 0, "fair_value": 4.824232, "relative_strength": 7.05822, "rate_of_change": 0.13497507146830529, "market_dynamics": -1.539157, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.08, "high": 5.096, "low": 4.8995, "close": 4.904, "volume": 120281}, "trend_line": 5.134367, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.031855, "activity_20": 5.113829, "activity_30": 5.139725}, "trend_signal": 0, "fair_value": 4.825371, "relative_strength": 8.192222, "rate_of_change": 0.05456422960081573, "market_dynamics": -1.566092, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.836, "high": 4.95, "low": 4.749, "close": 4.749, "volume": 133970}, "trend_line": 5.131133, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.972855, "activity_20": 5.073995, "activity_30": 5.114862}, "trend_signal": 0, "fair_value": 4.824296, "relative_strength": 4.906245, "rate_of_change": -0.0629873166448748, "market_dynamics": -1.580029, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.729, "high": 4.9, "low": 4.729, "close": 4.896, "volume": 147001}, "trend_line": 5.1317, "activity_lines": {"activity_5": 4.8954, "activity_10": 4.950164, "activity_20": 5.050262, "activity_30": 5.099692}, "trend_signal": 0, "fair_value": 4.825292, "relative_strength": 3.85932, "rate_of_change": 0.011050191059171653, "market_dynamics": -1.61762, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9175, "high": 5.085, "low": 4.84, "close": 5.072, "volume": 232083}, "trend_line": 5.134233, "activity_lines": {"activity_5": 4.937867, "activity_10": 4.964564, "activity_20": 5.045033, "activity_30": 5.095841}, "trend_signal": 0, "fair_value": 4.828671, "relative_strength": 4.49686, "rate_of_change": 0.04935986125454867, "market_dynamics": -1.320792, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.053, "high": 5.347, "low": 5.036, "close": 5.347, "volume": 274540}, "trend_line": 5.144067, "activity_lines": {"activity_5": 5.0742, "activity_10": 5.030564, "activity_20": 5.066514, "activity_30": 5.109568}, "trend_signal": 0, "fair_value": 4.835676, "relative_strength": 5.790665, "rate_of_change": 0.19153785969588205, "market_dynamics": -0.794842, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.313, "high": 5.405, "low": 5.284, "close": 5.402, "volume": 873372}, "trend_line": 5.156133, "activity_lines": {"activity_5": 5.210333, "activity_10": 5.101727, "activity_20": 5.093276, "activity_30": 5.126209}, "trend_signal": 0, "fair_value": 4.843227, "relative_strength": 8.972512, "rate_of_change": 0.23456148607706528, "market_dynamics": -0.13621, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.413, "high": 5.51, "low": 5.375, "close": 5.393, "volume": 357747}, "trend_line": 5.165133, "activity_lines": {"activity_5": 5.310267, "activity_10": 5.162982, "activity_20": 5.118929, "activity_30": 5.14149}, "trend_signal": 0, "fair_value": 4.850461, "relative_strength": 7.648771, "rate_of_change": 0.17454941523037404, "market_dynamics": 0.478165, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.493, "high": 5.652, "low": 5.464, "close": 5.646, "volume": 308281}, "trend_line": 5.182567, "activity_lines": {"activity_5": 5.4516, "activity_10": 5.263727, "activity_20": 5.167795, "activity_30": 5.172514}, "trend_signal": 0, "fair_value": 4.860792, "relative_strength": 11.919213, "rate_of_change": 0.3375324507616692, "market_dynamics": 0.890822, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.646, "high": 5.847, "low": 5.578, "close": 5.823, "volume": 355691}, "trend_line": 5.208633, "activity_lines": {"activity_5": 5.601933, "activity_10": 5.384582, "activity_20": 5.231562, "activity_30": 5.213832}, "trend_signal": 1, "fair_value": 4.873128, "relative_strength": 16.70242, "rate_of_change": 0.5029553887098834, "market_dynamics": 1.126635, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.769, "high": 5.81, "low": 5.728, "close": 5.802, "volume": 360130}, "trend_line": 5.229733, "activity_lines": {"activity_5": 5.6952, "activity_10": 5.488564, "activity_20": 5.290776, "activity_30": 5.252114}, "trend_signal": 1, "fair_value": 4.884886, "relative_strength": 11.378137, "rate_of_change": 0.40509669235671936, "market_dynamics": 1.212071, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.819, "high": 5.872, "low": 5.767, "close": 5.833, "volume": 332865}, "trend_line": 5.2436, "activity_lines": {"activity_5": 5.768467, "activity_10": 5.584855, "activity_20": 5.350233, "activity_30": 5.291034}, "trend_signal": 1, "fair_value": 4.896738, "relative_strength": 10.510877, "rate_of_change": 0.2651569401344085, "market_dynamics": 1.281445, "expectation": {"probability": 54.6787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccccb741-d8d2-40a6-bbd3-719d197f58a2/", "share_image": "https://sharemaestro.com/terminal/ccccb741-d8d2-40a6-bbd3-719d197f58a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}