{"ticker": {"uuid": "cccd10cd-aa6f-40ab-ae9b-bfeca559f175", "symbol": "TARA", "name": "Protara Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TARA fell 11.60%, moving from 5.26 to 4.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.32 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 42.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.65"}, {"label": "12-Week Change", "value": "-11.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.32"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.005, "low": 4.6, "close": 4.65, "volume": 2789850}, "trend_line": 5.650667, "activity_lines": {"activity_5": 4.939333, "activity_10": 5.051636, "activity_20": 5.315333, "activity_30": 5.485247}, "trend_signal": 0, "fair_value": 3.523008, "relative_strength": -20.315152, "rate_of_change": -0.3116612944228805, "market_dynamics": -1.314774, "expectation": {"probability": 42.3736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.94, "high": 3.07, "low": 2.75, "close": 2.77, "volume": 98367}, "trend_line": 3.193333, "activity_lines": {"activity_5": 2.915333, "activity_10": 3.018909, "activity_20": 3.139619, "activity_30": 3.163118}, "trend_signal": 0, "fair_value": 9.664423, "relative_strength": -28.10804, "rate_of_change": 0.16728356336260383, "market_dynamics": -0.803308, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.76, "high": 2.98, "low": 2.72, "close": 2.81, "volume": 160810}, "trend_line": 3.177, "activity_lines": {"activity_5": 2.854, "activity_10": 2.971636, "activity_20": 3.100905, "activity_30": 3.138387}, "trend_signal": 0, "fair_value": 9.458077, "relative_strength": -29.255304, "rate_of_change": -0.5114718696734706, "market_dynamics": -0.895282, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.43, "close": 2.52, "volume": 120233}, "trend_line": 3.140333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.876364, "activity_20": 3.035952, "activity_30": 3.096}, "trend_signal": 0, "fair_value": 9.28391, "relative_strength": -35.162548, "rate_of_change": -1.154139124960655, "market_dynamics": -1.180444, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.2, "close": 2.39, "volume": 261244}, "trend_line": 3.098, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.764545, "activity_20": 2.962667, "activity_30": 3.047591}, "trend_signal": 0, "fair_value": 9.119679, "relative_strength": -39.103634, "rate_of_change": -1.3480417522600365, "market_dynamics": -1.235555, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.25, "close": 2.32, "volume": 86905}, "trend_line": 3.072667, "activity_lines": {"activity_5": 2.474, "activity_10": 2.660364, "activity_20": 2.887048, "activity_30": 2.997398}, "trend_signal": 0, "fair_value": 8.958782, "relative_strength": -39.800827, "rate_of_change": -0.8177211103937969, "market_dynamics": -1.316831, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.47, "high": 2.88, "low": 2.35, "close": 2.75, "volume": 207701}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.649636, "activity_20": 2.856762, "activity_30": 2.976581}, "trend_signal": 0, "fair_value": 8.806154, "relative_strength": -30.608686, "rate_of_change": -0.32545017081252964, "market_dynamics": -1.203482, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.7, "high": 2.815, "low": 2.525, "close": 2.75, "volume": 119206}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.644909, "activity_20": 2.829476, "activity_30": 2.956409}, "trend_signal": 0, "fair_value": 8.657115, "relative_strength": -29.508412, "rate_of_change": -0.021778404247016513, "market_dynamics": -0.964474, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.75, "high": 2.9799, "low": 2.56, "close": 2.56, "volume": 288175}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.615091, "activity_20": 2.789429, "activity_30": 2.924022}, "trend_signal": 0, "fair_value": 8.513654, "relative_strength": -35.378592, "rate_of_change": -0.13063357282821697, "market_dynamics": -0.86961, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.36, "close": 2.42, "volume": 149664}, "trend_line": 3.039, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.569273, "activity_20": 2.739381, "activity_30": 2.88286}, "trend_signal": 0, "fair_value": 8.360449, "relative_strength": -36.619804, "rate_of_change": -0.6213211249182369, "market_dynamics": -0.781358, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.22, "close": 2.36, "volume": 210056}, "trend_line": 3.005667, "activity_lines": {"activity_5": 2.494, "activity_10": 2.522182, "activity_20": 2.688667, "activity_30": 2.839054}, "trend_signal": 0, "fair_value": 8.221731, "relative_strength": -36.707628, "rate_of_change": -1.0968410661401868, "market_dynamics": -0.942221, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.22, "close": 2.28, "volume": 42286}, "trend_line": 2.983, "activity_lines": {"activity_5": 2.398, "activity_10": 2.470364, "activity_20": 2.635762, "activity_30": 2.792237}, "trend_signal": 0, "fair_value": 8.082564, "relative_strength": -37.001046, "rate_of_change": -0.7541420922543906, "market_dynamics": -1.240808, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.3632, "high": 2.4088, "low": 2.12, "close": 2.22, "volume": 50218}, "trend_line": 2.953667, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.416545, "activity_20": 2.58119, "activity_30": 2.743011}, "trend_signal": 0, "fair_value": 7.955449, "relative_strength": -39.074747, "rate_of_change": -0.9833389205497913, "market_dynamics": -1.429323, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.1202, "close": 2.18, "volume": 65635}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.366182, "activity_20": 2.526857, "activity_30": 2.693097}, "trend_signal": 0, "fair_value": 7.843013, "relative_strength": -41.735221, "rate_of_change": -1.3429746819800497, "market_dynamics": -1.495711, "expectation": {"probability": 41.0837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.11, "close": 2.1491, "volume": 45267}, "trend_line": 2.875637, "activity_lines": {"activity_5": 2.203033, "activity_10": 2.316382, "activity_20": 2.473057, "activity_30": 2.643748}, "trend_signal": 0, "fair_value": 7.745571, "relative_strength": -41.014855, "rate_of_change": -1.3165065202470805, "market_dynamics": -1.589476, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.85, "close": 1.85, "volume": 79741}, "trend_line": 2.829303, "activity_lines": {"activity_5": 2.07376, "activity_10": 2.21658, "activity_20": 2.397252, "activity_30": 2.577578}, "trend_signal": 0, "fair_value": 7.63993, "relative_strength": -48.191953, "rate_of_change": -1.6112603920453212, "market_dynamics": -1.560639, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.875, "high": 1.9, "low": 1.62, "close": 1.72, "volume": 77413}, "trend_line": 2.77397, "activity_lines": {"activity_5": 1.935153, "activity_10": 2.101687, "activity_20": 2.315304, "activity_30": 2.50601}, "trend_signal": 0, "fair_value": 7.542366, "relative_strength": -49.400092, "rate_of_change": -1.9557113536443456, "market_dynamics": -1.559764, "expectation": {"probability": 40.1169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.61, "close": 1.67, "volume": 68080}, "trend_line": 2.700637, "activity_lines": {"activity_5": 1.817213, "activity_10": 1.996431, "activity_20": 2.23507, "activity_30": 2.434786}, "trend_signal": 0, "fair_value": 7.435892, "relative_strength": -50.26688, "rate_of_change": -2.6436118631419903, "market_dynamics": -1.556186, "expectation": {"probability": 39.4062, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.6, "high": 1.796, "low": 1.5, "close": 1.75, "volume": 126443}, "trend_line": 2.650303, "activity_lines": {"activity_5": 1.762607, "activity_10": 1.925356, "activity_20": 2.170074, "activity_30": 2.373455}, "trend_signal": 0, "fair_value": 7.319994, "relative_strength": -47.957339, "rate_of_change": -1.8637825076083858, "market_dynamics": -1.464717, "expectation": {"probability": 37.3915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.6701, "high": 1.84, "low": 1.54, "close": 1.65, "volume": 65823}, "trend_line": 2.589303, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.850827, "activity_20": 2.101888, "activity_30": 2.308919}, "trend_signal": 0, "fair_value": 7.201853, "relative_strength": -50.145782, "rate_of_change": -2.3016236256760054, "market_dynamics": -1.401541, "expectation": {"probability": 38.775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.71, "high": 1.84, "low": 1.39, "close": 1.415, "volume": 93582}, "trend_line": 2.519803, "activity_lines": {"activity_5": 1.599, "activity_10": 1.747571, "activity_20": 2.017511, "activity_30": 2.233158}, "trend_signal": 0, "fair_value": 7.073231, "relative_strength": -55.215514, "rate_of_change": -2.684120012219509, "market_dynamics": -1.387499, "expectation": {"probability": 38.1169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.38, "high": 1.5199, "low": 1.18, "close": 1.21, "volume": 369404}, "trend_line": 2.455803, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.624224, "activity_20": 1.920682, "activity_30": 2.148654}, "trend_signal": 0, "fair_value": 6.965988, "relative_strength": -59.983513, "rate_of_change": -2.5398810938791665, "market_dynamics": -1.314645, "expectation": {"probability": 37.9904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.25, "high": 1.4412, "low": 1.18, "close": 1.35, "volume": 280130}, "trend_line": 2.39847, "activity_lines": {"activity_5": 1.392333, "activity_10": 1.545785, "activity_20": 1.844615, "activity_30": 2.077312}, "trend_signal": 0, "fair_value": 6.853103, "relative_strength": -57.406151, "rate_of_change": -2.3345927991781044, "market_dynamics": -1.330725, "expectation": {"probability": 35.8555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.12, "close": 1.19, "volume": 204580}, "trend_line": 2.341137, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.454075, "activity_20": 1.760262, "activity_30": 1.999346}, "trend_signal": 0, "fair_value": 6.723039, "relative_strength": -63.020604, "rate_of_change": -2.390398879285557, "market_dynamics": -1.326652, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.14, "high": 1.29, "low": 1.14, "close": 1.15, "volume": 276659}, "trend_line": 2.26247, "activity_lines": {"activity_5": 1.226333, "activity_10": 1.373091, "activity_20": 1.678433, "activity_30": 1.922499}, "trend_signal": 0, "fair_value": 6.590539, "relative_strength": -64.269975, "rate_of_change": -3.360204891896537, "market_dynamics": -1.220002, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.04, "close": 1.19, "volume": 209054}, "trend_line": 2.196803, "activity_lines": {"activity_5": 1.202, "activity_10": 1.317545, "activity_20": 1.606319, "activity_30": 1.853307}, "trend_signal": 0, "fair_value": 6.449449, "relative_strength": -62.522591, "rate_of_change": -2.902447325268398, "market_dynamics": -1.203624, "expectation": {"probability": 34.1792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.62, "low": 1.2, "close": 1.435, "volume": 302071}, "trend_line": 2.14197, "activity_lines": {"activity_5": 1.274333, "activity_10": 1.318545, "activity_20": 1.562918, "activity_30": 1.804159}, "trend_signal": 0, "fair_value": 6.300507, "relative_strength": -53.886575, "rate_of_change": -2.4960362854566345, "market_dynamics": -0.954356, "expectation": {"probability": 34.3114, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.48, "high": 1.6188, "low": 1.35, "close": 1.6, "volume": 171535}, "trend_line": 2.086303, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.354727, "activity_20": 1.541494, "activity_30": 1.769193}, "trend_signal": 0, "fair_value": 6.175828, "relative_strength": -48.010372, "rate_of_change": -2.598869265209136, "market_dynamics": -0.518573, "expectation": {"probability": 35.0382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.67, "high": 1.8166, "low": 1.42, "close": 1.78, "volume": 467603}, "trend_line": 2.04297, "activity_lines": {"activity_5": 1.542333, "activity_10": 1.424909, "activity_20": 1.542689, "activity_30": 1.749431}, "trend_signal": 0, "fair_value": 6.024802, "relative_strength": -43.091682, "rate_of_change": -2.0770233278675274, "market_dynamics": 0.101935, "expectation": {"probability": 35.2784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.66, "close": 1.83, "volume": 366252}, "trend_line": 2.005637, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.503636, "activity_20": 1.55236, "activity_30": 1.735691}, "trend_signal": 0, "fair_value": 5.887879, "relative_strength": -41.173845, "rate_of_change": -1.8273885568559423, "market_dynamics": 0.740866, "expectation": {"probability": 35.9138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.87, "high": 2.023, "low": 1.76, "close": 1.8751, "volume": 161104}, "trend_line": 1.971473, "activity_lines": {"activity_5": 1.778033, "activity_10": 1.587291, "activity_20": 1.569135, "activity_30": 1.72727}, "trend_signal": 0, "fair_value": 5.744706, "relative_strength": -39.069316, "rate_of_change": -1.7033989700030505, "market_dynamics": 1.021207, "expectation": {"probability": 36.0468, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.87, "high": 2.235, "low": 1.87, "close": 2.08, "volume": 276088}, "trend_line": 1.948473, "activity_lines": {"activity_5": 1.90336, "activity_10": 1.699835, "activity_20": 1.607734, "activity_30": 1.734271}, "trend_signal": 0, "fair_value": 5.623809, "relative_strength": -29.155612, "rate_of_change": -1.1666403749886574, "market_dynamics": 1.228417, "expectation": {"probability": 36.8074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.19, "high": 2.5918, "low": 2.08, "close": 2.31, "volume": 348679}, "trend_line": 1.931807, "activity_lines": {"activity_5": 2.062353, "activity_10": 1.838378, "activity_20": 1.66919, "activity_30": 1.757596}, "trend_signal": 0, "fair_value": 5.514194, "relative_strength": -22.493473, "rate_of_change": -0.8553364609106643, "market_dynamics": 1.263382, "expectation": {"probability": 37.57, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.28, "high": 2.36, "low": 1.88, "close": 1.91, "volume": 124034}, "trend_line": 1.911473, "activity_lines": {"activity_5": 2.04068, "activity_10": 1.88674, "activity_20": 1.692123, "activity_30": 1.756189}, "trend_signal": 0, "fair_value": 5.398553, "relative_strength": -36.677107, "rate_of_change": -1.052589622048169, "market_dynamics": 1.080016, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.88, "high": 2.77, "low": 1.8, "close": 2.6, "volume": 352426}, "trend_line": 1.918473, "activity_lines": {"activity_5": 2.24034, "activity_10": 2.047465, "activity_20": 1.782055, "activity_30": 1.80061}, "trend_signal": 0, "fair_value": 5.299963, "relative_strength": -13.311695, "rate_of_change": 0.3662097241237578, "market_dynamics": 1.221566, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.48, "close": 2.83, "volume": 332921}, "trend_line": 1.935473, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.223645, "activity_20": 1.891745, "activity_30": 1.859418}, "trend_signal": 0, "fair_value": 5.188553, "relative_strength": -5.63651, "rate_of_change": 0.8861214101006323, "market_dynamics": 1.287562, "expectation": {"probability": 37.8847, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8, "high": 3.19, "low": 2.61, "close": 3.05, "volume": 304214}, "trend_line": 1.945473, "activity_lines": {"activity_5": 2.7, "activity_10": 2.410007, "activity_20": 2.017721, "activity_30": 1.931323}, "trend_signal": 0, "fair_value": 5.080091, "relative_strength": 0.969458, "rate_of_change": 0.516669568627411, "market_dynamics": 1.292722, "expectation": {"probability": 39.3433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.05, "high": 4.1, "low": 2.88, "close": 4.06, "volume": 606931}, "trend_line": 1.98914, "activity_lines": {"activity_5": 3.206667, "activity_10": 2.750642, "activity_20": 2.233554, "activity_30": 2.067744}, "trend_signal": 1, "fair_value": 4.966309, "relative_strength": 36.962785, "rate_of_change": 2.24454412885709, "market_dynamics": 1.594835, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.16, "high": 4.42, "low": 3.865, "close": 4.21, "volume": 382492}, "trend_line": 2.04414, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.073822, "activity_20": 2.452291, "activity_30": 2.211025}, "trend_signal": 1, "fair_value": 4.88304, "relative_strength": 40.799158, "rate_of_change": 2.765014026162068, "market_dynamics": 1.652737, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5, "high": 4.95, "low": 4.25, "close": 4.6, "volume": 576760}, "trend_line": 2.116807, "activity_lines": {"activity_5": 4.063333, "activity_10": 3.423729, "activity_20": 2.696458, "activity_30": 2.37592}, "trend_signal": 1, "fair_value": 4.821021, "relative_strength": 51.937689, "rate_of_change": 3.5548935004451767, "market_dynamics": 1.754957, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.68, "high": 4.79, "low": 3.63, "close": 3.8, "volume": 300021}, "trend_line": 2.164807, "activity_lines": {"activity_5": 4.08, "activity_10": 3.577818, "activity_20": 2.850386, "activity_30": 2.484513}, "trend_signal": 1, "fair_value": 4.731149, "relative_strength": 28.386298, "rate_of_change": 2.2675661975796584, "market_dynamics": 1.700941, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.4, "close": 3.68, "volume": 358045}, "trend_line": 2.211473, "activity_lines": {"activity_5": 3.992, "activity_10": 3.675091, "activity_20": 2.981528, "activity_30": 2.582267}, "trend_signal": 1, "fair_value": 4.644482, "relative_strength": 26.876938, "rate_of_change": 2.1556656089896076, "market_dynamics": 1.50573, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.8, "high": 4.25, "low": 3.725, "close": 4.02, "volume": 583657}, "trend_line": 2.271473, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.805091, "activity_20": 3.13329, "activity_30": 2.698946}, "trend_signal": 1, "fair_value": 4.574803, "relative_strength": 35.459888, "rate_of_change": 2.7131237867249594, "market_dynamics": 1.4522, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.04, "high": 4.23, "low": 3.91, "close": 4.01, "volume": 277810}, "trend_line": 2.332473, "activity_lines": {"activity_5": 3.958, "activity_10": 3.902182, "activity_20": 3.271384, "activity_30": 2.811109}, "trend_signal": 1, "fair_value": 4.5007, "relative_strength": 36.153948, "rate_of_change": 2.6854820638413903, "market_dynamics": 1.185465, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.06, "high": 5.24, "low": 3.56, "close": 3.63, "volume": 8765601}, "trend_line": 2.381837, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.892, "activity_20": 3.35986, "activity_30": 2.894821}, "trend_signal": 1, "fair_value": 4.428136, "relative_strength": 24.77597, "rate_of_change": 2.116380339665248, "market_dynamics": 1.136805, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.65, "high": 3.69, "low": 2.92, "close": 3.0, "volume": 1146371}, "trend_line": 2.42017, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.748545, "activity_20": 3.376526, "activity_30": 2.934702}, "trend_signal": 1, "fair_value": 4.345956, "relative_strength": 4.352408, "rate_of_change": 1.6093880479646665, "market_dynamics": 0.858553, "expectation": {"probability": 43.6606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.61, "close": 2.64, "volume": 898596}, "trend_line": 2.450837, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.536545, "activity_20": 3.350288, "activity_30": 2.948885}, "trend_signal": 1, "fair_value": 4.284738, "relative_strength": -1.555523, "rate_of_change": 1.2671423908237758, "market_dynamics": 0.363214, "expectation": {"probability": 39.4354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.08, "high": 3.35, "low": 2.75, "close": 2.925, "volume": 1890258}, "trend_line": 2.49267, "activity_lines": {"activity_5": 3.030333, "activity_10": 3.383818, "activity_20": 3.345454, "activity_30": 2.979476}, "trend_signal": 1, "fair_value": 4.231758, "relative_strength": 5.902816, "rate_of_change": 1.7068862596737364, "market_dynamics": 0.062244, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.835, "close": 2.91, "volume": 1568707}, "trend_line": 2.531337, "activity_lines": {"activity_5": 2.92, "activity_10": 3.249, "activity_20": 3.332882, "activity_30": 3.0064}, "trend_signal": 1, "fair_value": 4.187399, "relative_strength": 5.197691, "rate_of_change": 1.551228201085592, "market_dynamics": -0.332516, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.88, "high": 3.3399, "low": 2.8, "close": 3.0, "volume": 2222219}, "trend_line": 2.576337, "activity_lines": {"activity_5": 2.913, "activity_10": 3.154182, "activity_20": 3.3235, "activity_30": 3.036637}, "trend_signal": 1, "fair_value": 4.148873, "relative_strength": 7.928702, "rate_of_change": 1.7777166769971728, "market_dynamics": -0.431368, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.02, "high": 3.87, "low": 2.95, "close": 3.09, "volume": 4220887}, "trend_line": 2.63217, "activity_lines": {"activity_5": 2.978, "activity_10": 3.104818, "activity_20": 3.317119, "activity_30": 3.069776}, "trend_signal": 1, "fair_value": 4.109065, "relative_strength": 9.575167, "rate_of_change": 2.1671466116428015, "market_dynamics": -0.367115, "expectation": {"probability": 40.6739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.68, "close": 2.8, "volume": 1851201}, "trend_line": 2.68517, "activity_lines": {"activity_5": 2.940333, "activity_10": 3.015636, "activity_20": 3.277333, "activity_30": 3.080604}, "trend_signal": 1, "fair_value": 4.066245, "relative_strength": -1.318154, "rate_of_change": 2.0135477571737366, "market_dynamics": -0.478593, "expectation": {"probability": 39.6854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.81, "high": 2.99, "low": 2.68, "close": 2.81, "volume": 687974}, "trend_line": 2.733837, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.944273, "activity_20": 3.235071, "activity_30": 3.088658}, "trend_signal": 1, "fair_value": 4.018937, "relative_strength": 1.252711, "rate_of_change": 1.812436456537203, "market_dynamics": -0.592134, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.59, "close": 2.67, "volume": 995829}, "trend_line": 2.78317, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.869455, "activity_20": 3.177095, "activity_30": 3.084539}, "trend_signal": 1, "fair_value": 3.972206, "relative_strength": -5.719627, "rate_of_change": 1.8045333353817472, "market_dynamics": -0.736918, "expectation": {"probability": 37.29, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.5, "close": 2.57, "volume": 649006}, "trend_line": 2.830503, "activity_lines": {"activity_5": 2.71, "activity_10": 2.800818, "activity_20": 3.105976, "activity_30": 3.070786}, "trend_signal": 0, "fair_value": 3.922335, "relative_strength": -11.678812, "rate_of_change": 1.7006866271194383, "market_dynamics": -0.951912, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.23, "close": 2.26, "volume": 1111388}, "trend_line": 2.86617, "activity_lines": {"activity_5": 2.534, "activity_10": 2.695091, "activity_20": 3.005476, "activity_30": 3.03398}, "trend_signal": 0, "fair_value": 3.871245, "relative_strength": -21.928469, "rate_of_change": 1.2600940539543561, "market_dynamics": -1.05487, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.24, "high": 2.35, "low": 1.88, "close": 2.08, "volume": 1140438}, "trend_line": 2.88767, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.570091, "activity_20": 2.890548, "activity_30": 2.983259}, "trend_signal": 0, "fair_value": 3.826117, "relative_strength": -27.600582, "rate_of_change": 0.7501299643775518, "market_dynamics": -1.15881, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.07, "high": 2.24, "low": 1.97, "close": 2.07, "volume": 297928}, "trend_line": 2.903337, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.453455, "activity_20": 2.779286, "activity_30": 2.930506}, "trend_signal": 0, "fair_value": 3.781758, "relative_strength": -29.928828, "rate_of_change": 0.5425481443516779, "market_dynamics": -1.291861, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.11, "high": 2.65, "low": 1.9, "close": 2.36, "volume": 1234123}, "trend_line": 2.92267, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.405091, "activity_20": 2.705119, "activity_30": 2.895452}, "trend_signal": 0, "fair_value": 3.743873, "relative_strength": -19.234396, "rate_of_change": 0.6658889408980095, "market_dynamics": -1.383541, "expectation": {"probability": 37.9351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.38, "high": 2.64, "low": 2.19, "close": 2.23, "volume": 492290}, "trend_line": 2.936003, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.343091, "activity_20": 2.627381, "activity_30": 2.850764}, "trend_signal": 0, "fair_value": 3.70445, "relative_strength": -19.839687, "rate_of_change": 0.4561924541600597, "market_dynamics": -1.435282, "expectation": {"probability": 38.5825, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.22, "high": 2.45, "low": 2.13, "close": 2.35, "volume": 321999}, "trend_line": 2.951833, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.316909, "activity_20": 2.572357, "activity_30": 2.812957}, "trend_signal": 0, "fair_value": 3.668681, "relative_strength": -12.815936, "rate_of_change": 0.5391683864083324, "market_dynamics": -1.342146, "expectation": {"probability": 37.9351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.29, "high": 2.41, "low": 1.95, "close": 2.04, "volume": 653430}, "trend_line": 2.9505, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.247818, "activity_20": 2.494714, "activity_30": 2.754129}, "trend_signal": 0, "fair_value": 3.633553, "relative_strength": -21.398369, "rate_of_change": -0.045158381249896275, "market_dynamics": -1.295493, "expectation": {"probability": 39.5249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.79, "close": 1.9, "volume": 751053}, "trend_line": 2.936833, "activity_lines": {"activity_5": 2.102, "activity_10": 2.167091, "activity_20": 2.411548, "activity_30": 2.686355}, "trend_signal": 0, "fair_value": 3.600668, "relative_strength": -26.507717, "rate_of_change": -0.4632096254872013, "market_dynamics": -1.26523, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.91, "high": 2.2, "low": 1.78, "close": 2.01, "volume": 1198316}, "trend_line": 2.940167, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.122909, "activity_20": 2.348952, "activity_30": 2.626559}, "trend_signal": 0, "fair_value": 3.569835, "relative_strength": -25.740268, "rate_of_change": 0.11352364945504802, "market_dynamics": -1.211603, "expectation": {"probability": 38.6451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.13, "high": 2.3, "low": 2.01, "close": 2.17, "volume": 1023558}, "trend_line": 2.925833, "activity_lines": {"activity_5": 2.068, "activity_10": 2.119818, "activity_20": 2.311119, "activity_30": 2.576871}, "trend_signal": 0, "fair_value": 3.531629, "relative_strength": -20.223005, "rate_of_change": -0.4875233277565625, "market_dynamics": -1.132293, "expectation": {"probability": 38.7021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.17, "high": 2.22, "low": 1.9, "close": 2.0, "volume": 767723}, "trend_line": 2.898167, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.093091, "activity_20": 2.264048, "activity_30": 2.51714}, "trend_signal": 0, "fair_value": 3.493809, "relative_strength": -25.488875, "rate_of_change": -0.9455768664855434, "market_dynamics": -0.979693, "expectation": {"probability": 40.269, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.81, "close": 1.855, "volume": 578982}, "trend_line": 2.858333, "activity_lines": {"activity_5": 1.980333, "activity_10": 2.044727, "activity_20": 2.207929, "activity_30": 2.449839}, "trend_signal": 0, "fair_value": 3.456469, "relative_strength": -26.221586, "rate_of_change": -1.374454957219509, "market_dynamics": -0.865449, "expectation": {"probability": 40.269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.68, "close": 1.88, "volume": 1208842}, "trend_line": 2.785667, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.005, "activity_20": 2.157929, "activity_30": 2.38672}, "trend_signal": 0, "fair_value": 3.42211, "relative_strength": -29.159658, "rate_of_change": -2.542251025335393, "market_dynamics": -0.657224, "expectation": {"probability": 39.3265, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.81, "close": 1.98, "volume": 574573}, "trend_line": 2.711333, "activity_lines": {"activity_5": 1.943667, "activity_10": 1.986909, "activity_20": 2.122429, "activity_30": 2.334742}, "trend_signal": 0, "fair_value": 3.388392, "relative_strength": -26.304846, "rate_of_change": -2.6684452951483397, "market_dynamics": -0.553265, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.76, "close": 1.89, "volume": 580073}, "trend_line": 2.621, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.959364, "activity_20": 2.082786, "activity_30": 2.281753}, "trend_signal": 0, "fair_value": 3.355956, "relative_strength": -30.179977, "rate_of_change": -3.331682238957746, "market_dynamics": -0.417278, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.73, "close": 1.79, "volume": 760856}, "trend_line": 2.554, "activity_lines": {"activity_5": 1.871, "activity_10": 1.919818, "activity_20": 2.038905, "activity_30": 2.22814}, "trend_signal": 0, "fair_value": 3.326021, "relative_strength": -33.685928, "rate_of_change": -2.556276230446401, "market_dynamics": -0.256594, "expectation": {"probability": 41.5788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.595, "close": 1.68, "volume": 502723}, "trend_line": 2.487333, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.870455, "activity_20": 1.990738, "activity_30": 2.171753}, "trend_signal": 0, "fair_value": 3.292944, "relative_strength": -38.278169, "rate_of_change": -2.610297572435388, "market_dynamics": -0.318116, "expectation": {"probability": 40.8639, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.7, "high": 1.96, "low": 1.68, "close": 1.91, "volume": 583114}, "trend_line": 2.417, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.869455, "activity_20": 1.96981, "activity_30": 2.134505}, "trend_signal": 0, "fair_value": 3.262174, "relative_strength": -29.947825, "rate_of_change": -2.8276471224399873, "market_dynamics": -0.275083, "expectation": {"probability": 40.029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.95, "high": 2.3499, "low": 1.78, "close": 2.26, "volume": 1961628}, "trend_line": 2.358667, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.931909, "activity_20": 1.9865, "activity_30": 2.124376}, "trend_signal": 0, "fair_value": 3.232303, "relative_strength": -17.550791, "rate_of_change": -2.413446421183275, "market_dynamics": 0.109808, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.27, "high": 2.55, "low": 2.2138, "close": 2.47, "volume": 979294}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.028, "activity_20": 2.025143, "activity_30": 2.131559}, "trend_signal": 0, "fair_value": 3.202367, "relative_strength": -8.865119, "rate_of_change": -1.6393581628945597, "market_dynamics": 0.464748, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.49, "high": 2.74, "low": 2.4255, "close": 2.54, "volume": 829887}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.131364, "activity_20": 2.070929, "activity_30": 2.145753}, "trend_signal": 0, "fair_value": 3.171597, "relative_strength": -11.692816, "rate_of_change": -0.660905172413795, "market_dynamics": 0.918203, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.42, "close": 2.47, "volume": 937600}, "trend_line": 2.299, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.212182, "activity_20": 2.108714, "activity_30": 2.156419}, "trend_signal": 0, "fair_value": 3.141277, "relative_strength": -11.68753, "rate_of_change": -0.24589235668319404, "market_dynamics": 1.246888, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.47, "high": 2.53, "low": 2.21, "close": 2.39, "volume": 464033}, "trend_line": 2.281167, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.267273, "activity_20": 2.137024, "activity_30": 2.16229}, "trend_signal": 0, "fair_value": 3.111213, "relative_strength": -16.575322, "rate_of_change": -0.7756850804697689, "market_dynamics": 1.132401, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.42, "high": 3.251, "low": 2.3562, "close": 3.01, "volume": 1012538}, "trend_line": 2.2845, "activity_lines": {"activity_5": 2.638, "activity_10": 2.425818, "activity_20": 2.222857, "activity_30": 2.209312}, "trend_signal": 0, "fair_value": 3.090187, "relative_strength": 3.47924, "rate_of_change": 0.1461094255703344, "market_dynamics": 1.211179, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.0, "high": 10.48, "low": 2.48, "close": 5.91, "volume": 118311138}, "trend_line": 2.3815, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.092909, "activity_20": 2.581786, "activity_30": 2.443215}, "trend_signal": 1, "fair_value": 3.084546, "relative_strength": 92.108566, "rate_of_change": 4.24600569052309, "market_dynamics": 1.390474, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.13, "high": 6.8799, "low": 5.35, "close": 5.98, "volume": 9829503}, "trend_line": 2.477833, "activity_lines": {"activity_5": 4.654667, "activity_10": 3.699636, "activity_20": 2.929857, "activity_30": 2.675376}, "trend_signal": 1, "fair_value": 3.080123, "relative_strength": 88.647024, "rate_of_change": 4.045055637203443, "market_dynamics": 1.494524, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.84, "high": 5.98, "low": 4.91, "close": 5.39, "volume": 5346154}, "trend_line": 2.564167, "activity_lines": {"activity_5": 5.134, "activity_10": 4.122909, "activity_20": 3.204452, "activity_30": 2.863258}, "trend_signal": 1, "fair_value": 3.070444, "relative_strength": 70.69069, "rate_of_change": 3.484254185007622, "market_dynamics": 1.657241, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.39, "high": 5.58, "low": 5.05, "close": 5.51, "volume": 1651616}, "trend_line": 2.654167, "activity_lines": {"activity_5": 5.458667, "activity_10": 4.500545, "activity_20": 3.474524, "activity_30": 3.053312}, "trend_signal": 1, "fair_value": 3.062495, "relative_strength": 69.733923, "rate_of_change": 3.509911795916581, "market_dynamics": 1.6367, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.4, "high": 6.15, "low": 5.035, "close": 6.14, "volume": 1701501}, "trend_line": 2.769833, "activity_lines": {"activity_5": 5.785333, "activity_10": 4.927273, "activity_20": 3.787405, "activity_30": 3.278204}, "trend_signal": 1, "fair_value": 3.061662, "relative_strength": 86.795505, "rate_of_change": 4.357902121456564, "market_dynamics": 1.510111, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.45, "close": 5.56, "volume": 1971378}, "trend_line": 2.8695, "activity_lines": {"activity_5": 5.71, "activity_10": 5.178, "activity_20": 4.025381, "activity_30": 3.458215}, "trend_signal": 1, "fair_value": 3.056469, "relative_strength": 70.21768, "rate_of_change": 3.5983035800353202, "market_dynamics": 1.382305, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.47, "high": 5.47, "low": 4.51, "close": 4.55, "volume": 1654238}, "trend_line": 2.945833, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.188909, "activity_20": 4.151024, "activity_30": 3.566634}, "trend_signal": 1, "fair_value": 3.051854, "relative_strength": 33.751127, "rate_of_change": 2.660149851890573, "market_dynamics": 1.126135, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.55, "high": 4.82, "low": 4.42, "close": 4.53, "volume": 955691}, "trend_line": 3.0275, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.159636, "activity_20": 4.262619, "activity_30": 3.668839}, "trend_signal": 1, "fair_value": 3.048521, "relative_strength": 30.264287, "rate_of_change": 2.772288856836078, "market_dynamics": 0.844074, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.31, "high": 4.9927, "low": 4.3, "close": 4.92, "volume": 1582926}, "trend_line": 3.1225, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.163818, "activity_20": 4.398619, "activity_30": 3.790935}, "trend_signal": 1, "fair_value": 3.044867, "relative_strength": 42.306864, "rate_of_change": 3.137902559867884, "market_dynamics": 0.556392, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.62, "high": 5.26, "low": 4.4, "close": 4.41, "volume": 1122092}, "trend_line": 3.190833, "activity_lines": {"activity_5": 4.665333, "activity_10": 5.029273, "activity_20": 4.471571, "activity_30": 3.874}, "trend_signal": 1, "fair_value": 3.039931, "relative_strength": 26.880857, "rate_of_change": 2.1884067253803035, "market_dynamics": 0.25501, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.46, "high": 4.59, "low": 3.92, "close": 4.16, "volume": 1225342}, "trend_line": 3.255167, "activity_lines": {"activity_5": 4.454, "activity_10": 4.823818, "activity_20": 4.509143, "activity_30": 3.936527}, "trend_signal": 1, "fair_value": 3.035219, "relative_strength": 16.894402, "rate_of_change": 2.016213321098287, "market_dynamics": 0.05413, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.14, "high": 4.25, "low": 3.72, "close": 3.72, "volume": 1157310}, "trend_line": 3.300833, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.570182, "activity_20": 4.494, "activity_30": 3.966516}, "trend_signal": 1, "fair_value": 3.029514, "relative_strength": 7.751274, "rate_of_change": 1.4028773331752185, "market_dynamics": -0.157686, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.3105, "close": 3.74, "volume": 2105272}, "trend_line": 3.3575, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.361273, "activity_20": 4.471571, "activity_30": 3.994849}, "trend_signal": 1, "fair_value": 3.025732, "relative_strength": 13.15143, "rate_of_change": 1.7167484692500357, "market_dynamics": -0.378465, "expectation": {"probability": 36.8805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.77, "high": 4.06, "low": 3.19, "close": 4.02, "volume": 1295344}, "trend_line": 3.428167, "activity_lines": {"activity_5": 3.93, "activity_10": 4.233273, "activity_20": 4.466, "activity_30": 4.037591}, "trend_signal": 1, "fair_value": 3.024258, "relative_strength": 25.871772, "rate_of_change": 2.1047505584512365, "market_dynamics": -0.512619, "expectation": {"probability": 39.1854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.98, "high": 4.37, "low": 3.65, "close": 4.31, "volume": 906363}, "trend_line": 3.504833, "activity_lines": {"activity_5": 4.03, "activity_10": 4.185091, "activity_20": 4.478, "activity_30": 4.094484}, "trend_signal": 1, "fair_value": 3.020155, "relative_strength": 38.17891, "rate_of_change": 2.236355463429871, "market_dynamics": -0.642828, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.32, "high": 4.8, "low": 4.2, "close": 4.6, "volume": 1436423}, "trend_line": 3.585833, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.222909, "activity_20": 4.507857, "activity_30": 4.16514}, "trend_signal": 1, "fair_value": 3.014001, "relative_strength": 46.88883, "rate_of_change": 2.3110944230438357, "market_dynamics": -0.656598, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.72, "high": 4.8142, "low": 4.405, "close": 4.58, "volume": 686409}, "trend_line": 3.671833, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.274545, "activity_20": 4.525667, "activity_30": 4.22928}, "trend_signal": 1, "fair_value": 3.011181, "relative_strength": 49.443237, "rate_of_change": 2.3983269717245577, "market_dynamics": -0.638784, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.56, "high": 4.57, "low": 3.9, "close": 3.9, "volume": 1378199}, "trend_line": 3.74, "activity_lines": {"activity_5": 4.284, "activity_10": 4.202, "activity_20": 4.469, "activity_30": 4.244}, "trend_signal": 1, "fair_value": 3.002912, "relative_strength": 40.798177, "rate_of_change": 1.8564842137428448, "market_dynamics": -0.669789, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.73, "high": 4.08, "low": 3.54, "close": 3.91, "volume": 1525583}, "trend_line": 3.807667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.142727, "activity_20": 4.406476, "activity_30": 4.254968}, "trend_signal": 1, "fair_value": 2.998617, "relative_strength": 30.643622, "rate_of_change": 1.809278074866302, "market_dynamics": -0.671123, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.99, "high": 4.3784, "low": 3.9, "close": 3.9, "volume": 1544774}, "trend_line": 3.871667, "activity_lines": {"activity_5": 4.04, "activity_10": 4.1, "activity_20": 4.335762, "activity_30": 4.260925}, "trend_signal": 1, "fair_value": 2.995283, "relative_strength": 32.413055, "rate_of_change": 1.68081925231382, "market_dynamics": -0.734593, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.92, "high": 4.59, "low": 3.78, "close": 4.32, "volume": 2978623}, "trend_line": 3.952667, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.142909, "activity_20": 4.30081, "activity_30": 4.289849}, "trend_signal": 1, "fair_value": 2.999514, "relative_strength": 36.920851, "rate_of_change": 2.0921220755813956, "market_dynamics": -0.641591, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.11, "close": 3.58, "volume": 4797527}, "trend_line": 4.012333, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.048364, "activity_20": 4.202952, "activity_30": 4.265806}, "trend_signal": 0, "fair_value": 3.001117, "relative_strength": 9.500761, "rate_of_change": 1.5095124380576455, "market_dynamics": -0.63192, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.21, "close": 3.24, "volume": 1351901}, "trend_line": 4.064333, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.894545, "activity_20": 4.084143, "activity_30": 4.215978}, "trend_signal": 0, "fair_value": 3.00336, "relative_strength": -0.67043, "rate_of_change": 1.2960040953729535, "market_dynamics": -0.780317, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.0, "close": 3.19, "volume": 1418083}, "trend_line": 4.107, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.740727, "activity_20": 3.97081, "activity_30": 4.15957}, "trend_signal": 0, "fair_value": 3.004129, "relative_strength": -8.291177, "rate_of_change": 1.049790949708102, "market_dynamics": -0.908976, "expectation": {"probability": 41.8684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.18, "high": 3.57, "low": 3.105, "close": 3.13, "volume": 1791225}, "trend_line": 4.136, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.591091, "activity_20": 3.86281, "activity_30": 4.096538}, "trend_signal": 0, "fair_value": 3.001822, "relative_strength": -7.846669, "rate_of_change": 0.7061115169223255, "market_dynamics": -1.182182, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.23, "high": 3.34, "low": 3.02, "close": 3.04, "volume": 990942}, "trend_line": 4.155, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.446545, "activity_20": 3.760571, "activity_30": 4.025828}, "trend_signal": 0, "fair_value": 3.00054, "relative_strength": -12.092678, "rate_of_change": 0.4593810444874305, "market_dynamics": -1.308575, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.08, "high": 3.43, "low": 3.08, "close": 3.335, "volume": 1333616}, "trend_line": 4.1815, "activity_lines": {"activity_5": 3.189667, "activity_10": 3.384, "activity_20": 3.698429, "activity_30": 3.972925}, "trend_signal": 0, "fair_value": 3.000956, "relative_strength": -5.663199, "rate_of_change": 0.6377858002406623, "market_dynamics": -1.195739, "expectation": {"probability": 40.911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.5, "high": 3.5102, "low": 3.12, "close": 3.14, "volume": 1130032}, "trend_line": 4.203833, "activity_lines": {"activity_5": 3.174, "activity_10": 3.308636, "activity_20": 3.6235, "activity_30": 3.905731}, "trend_signal": 0, "fair_value": 3.001085, "relative_strength": -10.824934, "rate_of_change": 0.5340906373311157, "market_dynamics": -1.16508, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.17, "high": 3.24, "low": 2.97, "close": 3.05, "volume": 810459}, "trend_line": 4.225833, "activity_lines": {"activity_5": 3.135, "activity_10": 3.230727, "activity_20": 3.546619, "activity_30": 3.83129}, "trend_signal": 0, "fair_value": 2.998841, "relative_strength": -13.621593, "rate_of_change": 0.523331921130058, "market_dynamics": -1.205862, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.85, "close": 2.88, "volume": 5577963}, "trend_line": 4.2215, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.137545, "activity_20": 3.462452, "activity_30": 3.744462}, "trend_signal": 0, "fair_value": 2.996662, "relative_strength": -21.886035, "rate_of_change": -0.1025359970448411, "market_dynamics": -1.187299, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.86, "high": 3.095, "low": 2.77, "close": 2.89, "volume": 1737049}, "trend_line": 4.120833, "activity_lines": {"activity_5": 2.982333, "activity_10": 3.064727, "activity_20": 3.386524, "activity_30": 3.658559}, "trend_signal": 0, "fair_value": 2.993392, "relative_strength": -22.980803, "rate_of_change": -2.3846263176595905, "market_dynamics": -1.305136, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.89, "high": 3.23, "low": 2.8, "close": 3.05, "volume": 1261642}, "trend_line": 4.023167, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.047, "activity_20": 3.331881, "activity_30": 3.589473}, "trend_signal": 0, "fair_value": 2.992879, "relative_strength": -18.584688, "rate_of_change": -2.370054792319908, "market_dynamics": -1.267262, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.03, "high": 3.225, "low": 3.022, "close": 3.08, "volume": 700806}, "trend_line": 3.946167, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.044364, "activity_20": 3.283286, "activity_30": 3.528624}, "trend_signal": 0, "fair_value": 2.991662, "relative_strength": -18.995295, "rate_of_change": -1.9139150823219608, "market_dynamics": -1.172104, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.13, "high": 3.45, "low": 3.0887, "close": 3.33, "volume": 1038683}, "trend_line": 3.8735, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.090091, "activity_20": 3.261643, "activity_30": 3.488871}, "trend_signal": 0, "fair_value": 2.993841, "relative_strength": -13.401017, "rate_of_change": -1.8414577994291685, "market_dynamics": -0.966182, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.35, "high": 3.568, "low": 3.012, "close": 3.06, "volume": 1374355}, "trend_line": 3.770833, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.084182, "activity_20": 3.217571, "activity_30": 3.436387}, "trend_signal": 0, "fair_value": 2.992944, "relative_strength": -18.847211, "rate_of_change": -2.6504969665676996, "market_dynamics": -0.772276, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.1, "high": 3.21, "low": 3.02, "close": 3.13, "volume": 967943}, "trend_line": 3.689833, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.092273, "activity_20": 3.186119, "activity_30": 3.395043}, "trend_signal": 0, "fair_value": 2.990508, "relative_strength": -20.248768, "rate_of_change": -2.148066488226871, "market_dynamics": -0.503678, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.13, "high": 3.33, "low": 3.01, "close": 3.03, "volume": 903593}, "trend_line": 3.639167, "activity_lines": {"activity_5": 3.106, "activity_10": 3.080545, "activity_20": 3.152143, "activity_30": 3.352473}, "trend_signal": 0, "fair_value": 2.988777, "relative_strength": -23.384067, "rate_of_change": -1.3731244747391034, "market_dynamics": -0.21606, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.07, "high": 3.27, "low": 2.97, "close": 3.11, "volume": 912817}, "trend_line": 3.591833, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.088909, "activity_20": 3.133167, "activity_30": 3.318333}, "trend_signal": 0, "fair_value": 2.987046, "relative_strength": -20.821016, "rate_of_change": -1.3006822715198343, "market_dynamics": -0.063976, "expectation": {"probability": 41.618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.13, "high": 3.32, "low": 3.04, "close": 3.12, "volume": 539490}, "trend_line": 3.531833, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.099636, "activity_20": 3.118905, "activity_30": 3.287892}, "trend_signal": 0, "fair_value": 2.986341, "relative_strength": -20.624999, "rate_of_change": -1.6704562823494313, "market_dynamics": 0.173776, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.13, "high": 3.3, "low": 3.1042, "close": 3.15, "volume": 772595}, "trend_line": 3.489833, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.114545, "activity_20": 3.111262, "activity_30": 3.263258}, "trend_signal": 0, "fair_value": 2.982046, "relative_strength": -20.938381, "rate_of_change": -1.1891841998191823, "market_dynamics": 0.285388, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.15, "high": 3.2423, "low": 3.05, "close": 3.14, "volume": 568494}, "trend_line": 3.455833, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.122727, "activity_20": 3.106238, "activity_30": 3.240688}, "trend_signal": 0, "fair_value": 2.978713, "relative_strength": -22.908132, "rate_of_change": -0.9742586536375754, "market_dynamics": 0.294439, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.14, "high": 3.25, "low": 3.02, "close": 3.19, "volume": 932754}, "trend_line": 3.438167, "activity_lines": {"activity_5": 3.154, "activity_10": 3.135455, "activity_20": 3.111595, "activity_30": 3.223538}, "trend_signal": 0, "fair_value": 2.977367, "relative_strength": -23.591803, "rate_of_change": -0.511193683259584, "market_dynamics": 0.343333, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.85, "high": 4.59, "low": 3.53, "close": 4.25, "volume": 8900221}, "trend_line": 3.455167, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.338364, "activity_20": 3.219762, "activity_30": 3.275914}, "trend_signal": 0, "fair_value": 2.985636, "relative_strength": 1.355161, "rate_of_change": 0.49444951335987763, "market_dynamics": 0.666439, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.27, "high": 5.0294, "low": 4.1, "close": 4.96, "volume": 3209613}, "trend_line": 3.4865, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.649091, "activity_20": 3.390738, "activity_30": 3.373}, "trend_signal": 0, "fair_value": 2.995636, "relative_strength": 15.444016, "rate_of_change": 0.9068447342776792, "market_dynamics": 0.95359, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.98, "high": 5.879, "low": 4.81, "close": 5.22, "volume": 3524653}, "trend_line": 3.516833, "activity_lines": {"activity_5": 4.547333, "activity_10": 3.977455, "activity_20": 3.578048, "activity_30": 3.484839}, "trend_signal": 0, "fair_value": 3.007815, "relative_strength": 22.518298, "rate_of_change": 0.8700129069267222, "market_dynamics": 1.332242, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.32, "high": 5.92, "low": 5.2, "close": 5.49, "volume": 2264091}, "trend_line": 3.5465, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.315636, "activity_20": 3.781119, "activity_30": 3.61214}, "trend_signal": 1, "fair_value": 3.022303, "relative_strength": 24.057823, "rate_of_change": 0.8435714746762182, "market_dynamics": 1.600108, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7, "high": 5.7551, "low": 4.9608, "close": 5.1, "volume": 1670604}, "trend_line": 3.563833, "activity_lines": {"activity_5": 5.152667, "activity_10": 4.54, "activity_20": 3.935381, "activity_30": 3.712366}, "trend_signal": 1, "fair_value": 3.034418, "relative_strength": 11.707326, "rate_of_change": 0.4887353729028569, "market_dynamics": 1.535665, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1, "high": 5.39, "low": 5.02, "close": 5.18, "volume": 1645074}, "trend_line": 3.6065, "activity_lines": {"activity_5": 5.211333, "activity_10": 4.741273, "activity_20": 4.088857, "activity_30": 3.816634}, "trend_signal": 1, "fair_value": 3.049418, "relative_strength": 10.399609, "rate_of_change": 1.1972222042952134, "market_dynamics": 1.448635, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.31, "high": 5.34, "low": 4.1099, "close": 4.29, "volume": 2036457}, "trend_line": 3.619167, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.743091, "activity_20": 4.147857, "activity_30": 3.860731}, "trend_signal": 1, "fair_value": 3.060187, "relative_strength": -6.170679, "rate_of_change": 0.35122695133786175, "market_dynamics": 1.17955, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.28, "high": 5.57, "low": 4.24, "close": 5.51, "volume": 2275015}, "trend_line": 3.672833, "activity_lines": {"activity_5": 5.062667, "activity_10": 4.945455, "activity_20": 4.317143, "activity_30": 3.98272}, "trend_signal": 1, "fair_value": 3.074354, "relative_strength": 19.446532, "rate_of_change": 1.4828274019960883, "market_dynamics": 1.053385, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.49, "high": 7.59, "low": 5.39, "close": 7.26, "volume": 6317065}, "trend_line": 3.770833, "activity_lines": {"activity_5": 5.778, "activity_10": 5.423091, "activity_20": 4.640571, "activity_30": 4.214151}, "trend_signal": 1, "fair_value": 3.097687, "relative_strength": 59.340091, "rate_of_change": 2.668240020714264, "market_dynamics": 1.150139, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.3, "high": 7.82, "low": 7.21, "close": 7.38, "volume": 2248795}, "trend_line": 3.8975, "activity_lines": {"activity_5": 6.415333, "activity_10": 5.847636, "activity_20": 4.954619, "activity_30": 4.447}, "trend_signal": 1, "fair_value": 3.121533, "relative_strength": 52.075986, "rate_of_change": 3.35912515881769, "market_dynamics": 1.185625, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.27, "high": 7.27, "low": 5.07, "close": 5.58, "volume": 10440694}, "trend_line": 3.9755, "activity_lines": {"activity_5": 6.300667, "activity_10": 5.868727, "activity_20": 5.076619, "activity_30": 4.555548}, "trend_signal": 1, "fair_value": 3.137559, "relative_strength": 14.503314, "rate_of_change": 2.0012828736369426, "market_dynamics": 1.315013, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.62, "high": 6.37, "low": 5.52, "close": 5.7, "volume": 6012178}, "trend_line": 4.059167, "activity_lines": {"activity_5": 6.199333, "activity_10": 5.887455, "activity_20": 5.198143, "activity_30": 4.666806}, "trend_signal": 1, "fair_value": 3.154546, "relative_strength": 19.830619, "rate_of_change": 2.1045654634637305, "market_dynamics": 1.254141, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.75, "high": 5.795, "low": 5.03, "close": 5.27, "volume": 4573627}, "trend_line": 4.1305, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.814545, "activity_20": 5.267429, "activity_30": 4.744925}, "trend_signal": 1, "fair_value": 3.170572, "relative_strength": 10.698595, "rate_of_change": 1.7573309991926718, "market_dynamics": 0.903941, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.28, "high": 5.56, "low": 5.26, "close": 5.55, "volume": 1347840}, "trend_line": 4.214167, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.791636, "activity_20": 5.352857, "activity_30": 4.836505}, "trend_signal": 1, "fair_value": 3.188969, "relative_strength": 15.644097, "rate_of_change": 2.0255901222612316, "market_dynamics": 0.553648, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5, "high": 5.5676, "low": 5.18, "close": 5.38, "volume": 1849436}, "trend_line": 4.282333, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.736727, "activity_20": 5.410571, "activity_30": 4.91172}, "trend_signal": 1, "fair_value": 3.20429, "relative_strength": 14.969089, "rate_of_change": 1.6175438704731118, "market_dynamics": 0.195549, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.03, "close": 5.75, "volume": 5398047}, "trend_line": 4.369333, "activity_lines": {"activity_5": 5.544, "activity_10": 5.744, "activity_20": 5.492333, "activity_30": 5.006409}, "trend_signal": 1, "fair_value": 3.21961, "relative_strength": 20.783309, "rate_of_change": 2.0316028669419155, "market_dynamics": -0.00947, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.78, "high": 5.78, "low": 4.72, "close": 5.01, "volume": 7701671}, "trend_line": 4.434667, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.606364, "activity_20": 5.491048, "activity_30": 5.047742}, "trend_signal": 1, "fair_value": 3.232751, "relative_strength": 6.340582, "rate_of_change": 1.4952854360150623, "market_dynamics": -0.131929, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.89, "high": 6.2, "low": 4.871, "close": 6.19, "volume": 4201503}, "trend_line": 4.545, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.670182, "activity_20": 5.593143, "activity_30": 5.160989}, "trend_signal": 1, "fair_value": 3.252559, "relative_strength": 30.633512, "rate_of_change": 2.4879658382467, "market_dynamics": -0.163066, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.1, "high": 7.418, "low": 6.0, "close": 7.08, "volume": 6910904}, "trend_line": 4.684667, "activity_lines": {"activity_5": 6.138, "activity_10": 5.883455, "activity_20": 5.765524, "activity_30": 5.324538}, "trend_signal": 1, "fair_value": 3.276341, "relative_strength": 48.898623, "rate_of_change": 3.0729812981298177, "market_dynamics": 0.036443, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.06, "high": 7.29, "low": 6.41, "close": 6.65, "volume": 3146722}, "trend_line": 4.804667, "activity_lines": {"activity_5": 6.394, "activity_10": 6.021818, "activity_20": 5.87819, "activity_30": 5.451333}, "trend_signal": 1, "fair_value": 3.297815, "relative_strength": 41.791284, "rate_of_change": 2.5615481313826596, "market_dynamics": 0.017288, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.66, "high": 6.815, "low": 6.225, "close": 6.51, "volume": 2248327}, "trend_line": 4.919, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.148, "activity_20": 5.961048, "activity_30": 5.561355}, "trend_signal": 1, "fair_value": 3.318777, "relative_strength": 39.526208, "rate_of_change": 2.379623811598168, "market_dynamics": 0.035553, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.48, "high": 7.3, "low": 6.25, "close": 6.84, "volume": 3068906}, "trend_line": 5.036, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.317273, "activity_20": 6.064571, "activity_30": 5.68529}, "trend_signal": 1, "fair_value": 3.340956, "relative_strength": 43.470437, "rate_of_change": 2.3785322219963407, "market_dynamics": 0.061227, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.86, "high": 7.5, "low": 5.3, "close": 6.36, "volume": 14513228}, "trend_line": 5.146, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.378545, "activity_20": 6.113429, "activity_30": 5.77071}, "trend_signal": 1, "fair_value": 3.356918, "relative_strength": 32.73354, "rate_of_change": 2.184273232724391, "market_dynamics": -0.046039, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.29, "high": 6.56, "low": 5.652, "close": 5.9, "volume": 5664670}, "trend_line": 5.238333, "activity_lines": {"activity_5": 6.342, "activity_10": 6.336364, "activity_20": 6.113048, "activity_30": 5.819355}, "trend_signal": 1, "fair_value": 3.373841, "relative_strength": 24.190295, "rate_of_change": 1.794267392149242, "market_dynamics": -0.184397, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.53, "high": 6.07, "low": 5.21, "close": 5.26, "volume": 4745876}, "trend_line": 5.312667, "activity_lines": {"activity_5": 5.944667, "activity_10": 6.171455, "activity_20": 6.049762, "activity_30": 5.820753}, "trend_signal": 1, "fair_value": 3.385251, "relative_strength": 11.889804, "rate_of_change": 1.41903922488319, "market_dynamics": -0.396285, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.32, "high": 5.49, "low": 5.06, "close": 5.21, "volume": 5426847}, "trend_line": 5.382667, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.999636, "activity_20": 5.980952, "activity_30": 5.814129}, "trend_signal": 1, "fair_value": 3.396213, "relative_strength": 13.228812, "rate_of_change": 1.3176056395027091, "market_dynamics": -0.651203, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.28, "high": 5.49, "low": 4.92, "close": 4.94, "volume": 4533256}, "trend_line": 5.443333, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.788545, "activity_20": 5.886286, "activity_30": 5.78557}, "trend_signal": 0, "fair_value": 3.407815, "relative_strength": 11.219186, "rate_of_change": 1.127062105086574, "market_dynamics": -0.968721, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.93, "high": 5.35, "low": 4.8, "close": 5.11, "volume": 2089578}, "trend_line": 5.508667, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.609636, "activity_20": 5.804714, "activity_30": 5.764065}, "trend_signal": 0, "fair_value": 3.420892, "relative_strength": 10.785858, "rate_of_change": 1.2002572688461282, "market_dynamics": -1.134725, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.08, "high": 5.48, "low": 4.9, "close": 4.96, "volume": 2530718}, "trend_line": 5.569333, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.423091, "activity_20": 5.710762, "activity_30": 5.728667}, "trend_signal": 0, "fair_value": 3.434033, "relative_strength": 3.075634, "rate_of_change": 1.1012827604209936, "market_dynamics": -1.215144, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.93, "close": 5.44, "volume": 2693477}, "trend_line": 5.644333, "activity_lines": {"activity_5": 5.164, "activity_10": 5.362364, "activity_20": 5.673476, "activity_30": 5.720323}, "trend_signal": 0, "fair_value": 3.446405, "relative_strength": 6.582696, "rate_of_change": 1.346660363099123, "market_dynamics": -1.198809, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.39, "high": 5.55, "low": 5.06, "close": 5.13, "volume": 3509551}, "trend_line": 5.673667, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.267273, "activity_20": 5.615905, "activity_30": 5.68714}, "trend_signal": 0, "fair_value": 3.459033, "relative_strength": -1.414971, "rate_of_change": 0.5197071115400246, "market_dynamics": -1.107697, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.25, "high": 5.38, "low": 4.95, "close": 5.32, "volume": 2669016}, "trend_line": 5.685667, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.231818, "activity_20": 5.578571, "activity_30": 5.664323}, "trend_signal": 0, "fair_value": 3.473392, "relative_strength": 0.54746, "rate_of_change": 0.21150342450481438, "market_dynamics": -1.103953, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.31, "high": 5.685, "low": 5.1, "close": 5.27, "volume": 3595803}, "trend_line": 5.687333, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.214909, "activity_20": 5.538286, "activity_30": 5.637505}, "trend_signal": 0, "fair_value": 3.486213, "relative_strength": -5.76074, "rate_of_change": 0.02930175122813502, "market_dynamics": -1.089215, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.27, "high": 5.52, "low": 4.975, "close": 5.1, "volume": 3420069}, "trend_line": 5.674333, "activity_lines": {"activity_5": 5.216, "activity_10": 5.186909, "activity_20": 5.48181, "activity_30": 5.599613}, "trend_signal": 0, "fair_value": 3.499162, "relative_strength": -8.738698, "rate_of_change": -0.2285781402284674, "market_dynamics": -1.154714, "expectation": {"probability": 42.5232, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.315, "close": 4.92, "volume": 5867151}, "trend_line": 5.668333, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.140727, "activity_20": 5.410333, "activity_30": 5.550946}, "trend_signal": 0, "fair_value": 3.51179, "relative_strength": -13.160347, "rate_of_change": -0.10573930010805196, "market_dynamics": -1.231183, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.005, "low": 4.6, "close": 4.65, "volume": 2789850}, "trend_line": 5.650667, "activity_lines": {"activity_5": 4.939333, "activity_10": 5.051636, "activity_20": 5.315333, "activity_30": 5.485247}, "trend_signal": 0, "fair_value": 3.523008, "relative_strength": -20.315152, "rate_of_change": -0.3116612944228805, "market_dynamics": -1.314774, "expectation": {"probability": 42.3736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cccd10cd-aa6f-40ab-ae9b-bfeca559f175/", "share_image": "https://sharemaestro.com/terminal/cccd10cd-aa6f-40ab-ae9b-bfeca559f175/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}