{"ticker": {"uuid": "ccd33a22-6162-4563-8d29-8f1cf4544353", "symbol": "301303", "name": "Zenner Metering Technology (Shanghai) Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301303 fell 16.49%, moving from 15.93 to 13.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.10 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.30"}, {"label": "12-Week Change", "value": "-16.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.10"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.898012, "high": 14.57, "low": 13.24, "close": 13.3, "volume": 15382009}, "trend_line": 15.239455, "activity_lines": {"activity_5": 13.946316, "activity_10": 14.431524, "activity_20": 14.871531, "activity_30": 15.040351}, "trend_signal": 0, "fair_value": 15.359516, "relative_strength": -28.097771, "rate_of_change": -0.5691705123545902, "market_dynamics": -1.287645, "expectation": {"probability": 50.2878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.15731, "high": 21.889005, "low": 20.029037, "close": 21.385071, "volume": 17158106}, "trend_line": null, "activity_lines": {"activity_5": 20.782796, "activity_10": 21.227978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.564204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.339264, "high": 22.411262, "low": 21.101037, "close": 21.67827, "volume": 20426616}, "trend_line": null, "activity_lines": {"activity_5": 21.099816, "activity_10": 21.200991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.500923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.623297, "high": 21.623297, "low": 20.725379, "close": 21.247639, "volume": 11425405}, "trend_line": null, "activity_lines": {"activity_5": 21.214652, "activity_10": 21.148682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.417371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.311774, "high": 21.357585, "low": 20.225266, "close": 20.400574, "volume": 7209732}, "trend_line": null, "activity_lines": {"activity_5": 21.003154, "activity_10": 20.980844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.291321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.372894, "high": 20.898827, "low": 20.308306, "close": 20.73274, "volume": 7270811}, "trend_line": null, "activity_lines": {"activity_5": 20.916702, "activity_10": 20.910624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.19964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.668154, "high": 21.212541, "low": 20.465162, "close": 20.465162, "volume": 7968772}, "trend_line": null, "activity_lines": {"activity_5": 20.708803, "activity_10": 20.818107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.10328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.954187, "high": 21.609295, "low": 20.345212, "close": 21.09259, "volume": 13666323}, "trend_line": null, "activity_lines": {"activity_5": 20.771374, "activity_10": 20.868388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.050086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.064908, "high": 21.350941, "low": 20.723513, "close": 21.138723, "volume": 9564138}, "trend_line": null, "activity_lines": {"activity_5": 20.888368, "activity_10": 20.921714, "activity_20": 21.256842, "activity_30": null}, "trend_signal": 0, "fair_value": 22.004518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.120268, "high": 21.498569, "low": 20.85269, "close": 21.47089, "volume": 11835091}, "trend_line": null, "activity_lines": {"activity_5": 21.123345, "activity_10": 21.025418, "activity_20": 21.206021, "activity_30": null}, "trend_signal": 0, "fair_value": 21.979107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.415529, "high": 21.470891, "low": 20.82501, "close": 20.898825, "volume": 7845497}, "trend_line": null, "activity_lines": {"activity_5": 21.09628, "activity_10": 21.009558, "activity_20": 21.121425, "activity_30": null}, "trend_signal": 0, "fair_value": 21.930003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.184859, "high": 22.052184, "low": 20.732742, "close": 21.627748, "volume": 19403672}, "trend_line": null, "activity_lines": {"activity_5": 21.301116, "activity_10": 21.114412, "activity_20": 21.125539, "activity_30": null}, "trend_signal": 0, "fair_value": 21.916862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.590839, "high": 23.860647, "low": 21.111043, "close": 22.052185, "volume": 30298945}, "trend_line": null, "activity_lines": {"activity_5": 21.569926, "activity_10": 21.292025, "activity_20": 21.182793, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.098319, "high": 23.35317, "low": 21.424756, "close": 22.578114, "volume": 31081395}, "trend_line": null, "activity_lines": {"activity_5": 21.950073, "activity_10": 21.558462, "activity_20": 21.302231, "activity_30": null}, "trend_signal": 0, "fair_value": 21.948725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.273628, "high": 23.510025, "low": 21.941461, "close": 22.605795, "volume": 34970868}, "trend_line": null, "activity_lines": {"activity_5": 22.243487, "activity_10": 21.805742, "activity_20": 21.428047, "activity_30": null}, "trend_signal": 0, "fair_value": 21.973997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.338214, "high": 23.251675, "low": 19.939235, "close": 20.30831, "volume": 34780449}, "trend_line": null, "activity_lines": {"activity_5": 21.695413, "activity_10": 21.595203, "activity_20": 21.334304, "activity_30": null}, "trend_signal": 0, "fair_value": 21.912304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.314034, "high": 21.756921, "low": 20.29908, "close": 21.350941, "volume": 20577219}, "trend_line": null, "activity_lines": {"activity_5": 21.53425, "activity_10": 21.581949, "activity_20": 21.348783, "activity_30": null}, "trend_signal": 0, "fair_value": 21.892256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.397075, "high": 21.433981, "low": 20.372895, "close": 20.511297, "volume": 10589037}, "trend_line": null, "activity_lines": {"activity_5": 21.111659, "activity_10": 21.399928, "activity_20": 21.286599, "activity_30": null}, "trend_signal": 0, "fair_value": 21.844636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.20511, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.631247, "high": 20.658926, "low": 20.003821, "close": 20.12377, "volume": 7876150}, "trend_line": 21.787274, "activity_lines": {"activity_5": 20.662618, "activity_10": 21.158017, "activity_20": 21.188876, "activity_30": 21.28642}, "trend_signal": 0, "fair_value": 21.787274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.127724, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.022278, "high": 20.372897, "low": 19.219537, "close": 19.634747, "volume": 8233888}, "trend_line": 21.58111, "activity_lines": {"activity_5": 20.214193, "activity_10": 20.845646, "activity_20": 21.04679, "activity_30": 21.147547}, "trend_signal": 0, "fair_value": 21.717838, "relative_strength": null, "rate_of_change": -0.9462588114511302, "market_dynamics": -0.13164, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.616294, "high": 19.736242, "low": 19.293352, "close": 19.524023, "volume": 4252272}, "trend_line": 21.400269, "activity_lines": {"activity_5": 19.92693, "activity_10": 20.546528, "activity_20": 20.898829, "activity_30": 21.014832}, "trend_signal": 0, "fair_value": 21.649281, "relative_strength": null, "rate_of_change": -0.837959678626342, "market_dynamics": -0.436176, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.607066, "high": 19.82851, "low": 19.237994, "close": 19.247221, "volume": 6301972}, "trend_line": 21.231886, "activity_lines": {"activity_5": 19.599685, "activity_10": 20.222078, "activity_20": 20.727957, "activity_30": 20.875926}, "trend_signal": 0, "fair_value": 21.576491, "relative_strength": null, "rate_of_change": -0.7868265581147702, "market_dynamics": -0.657338, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.274899, "high": 19.357941, "low": 18.269171, "close": 18.296852, "volume": 6223622}, "trend_line": 21.02205, "activity_lines": {"activity_5": 19.095898, "activity_10": 19.768117, "activity_20": 20.476755, "activity_30": 20.686569}, "trend_signal": 0, "fair_value": 21.480031, "relative_strength": null, "rate_of_change": -0.9883059846873672, "market_dynamics": -0.882939, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.223037, "high": 18.822783, "low": 17.512569, "close": 18.822783, "volume": 7883345}, "trend_line": 20.870671, "activity_lines": {"activity_5": 18.915052, "activity_10": 19.478058, "activity_20": 20.291743, "activity_30": 20.54468}, "trend_signal": 0, "fair_value": 21.40411, "relative_strength": null, "rate_of_change": -0.7200962798585229, "market_dynamics": -0.981631, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.88737, "high": 19.136495, "low": 18.573656, "close": 18.961185, "volume": 5845123}, "trend_line": 20.754447, "activity_lines": {"activity_5": 18.867072, "activity_10": 19.281442, "activity_20": 20.131459, "activity_30": 20.421488}, "trend_signal": 0, "fair_value": 21.336251, "relative_strength": null, "rate_of_change": -0.5568771602983082, "market_dynamics": -1.015705, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.025775, "high": 19.376395, "low": 18.970413, "close": 19.071909, "volume": 5948015}, "trend_line": 20.65077, "activity_lines": {"activity_5": 18.900904, "activity_10": 19.171223, "activity_20": 19.988575, "activity_30": 20.312937}, "trend_signal": 0, "fair_value": 21.275053, "relative_strength": null, "rate_of_change": -0.4995411344855278, "market_dynamics": -0.982713, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.071909, "high": 19.524025, "low": 19.053455, "close": 19.284126, "volume": 5327450}, "trend_line": 20.558749, "activity_lines": {"activity_5": 19.035616, "activity_10": 19.122069, "activity_20": 19.87381, "activity_30": 20.224766}, "trend_signal": 0, "fair_value": 21.22266, "relative_strength": null, "rate_of_change": -0.44560566022478854, "market_dynamics": -0.862156, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.348714, "high": 19.505572, "low": 18.795104, "close": 18.841238, "volume": 6929708}, "trend_line": 20.493501, "activity_lines": {"activity_5": 19.020238, "activity_10": 19.029968, "activity_20": 19.72249, "activity_30": 20.113959}, "trend_signal": 0, "fair_value": 21.161598, "relative_strength": null, "rate_of_change": -0.31737339660112796, "market_dynamics": -0.829365, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.841237, "high": 19.164177, "low": 18.536752, "close": 18.712063, "volume": 4785442}, "trend_line": 20.430972, "activity_lines": {"activity_5": 18.92551, "activity_10": 18.944746, "activity_20": 19.569588, "activity_30": 19.999028}, "trend_signal": 0, "fair_value": 21.100359, "relative_strength": null, "rate_of_change": -0.30511624148552186, "market_dynamics": -0.862229, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.712063, "high": 18.80433, "low": 18.01082, "close": 18.084635, "volume": 5901231}, "trend_line": 20.346612, "activity_lines": {"activity_5": 18.62902, "activity_10": 18.771113, "activity_20": 19.368486, "activity_30": 19.847651}, "trend_signal": 0, "fair_value": 21.026805, "relative_strength": null, "rate_of_change": -0.4129025285727973, "market_dynamics": -0.880546, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.093864, "high": 18.536752, "low": 17.60484, "close": 18.066181, "volume": 5196570}, "trend_line": 20.273854, "activity_lines": {"activity_5": 18.384816, "activity_10": 18.622309, "activity_20": 19.181752, "activity_30": 19.700527}, "trend_signal": 0, "fair_value": 20.956314, "relative_strength": null, "rate_of_change": -0.3575927038860343, "market_dynamics": -0.985761, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.0385, "high": 18.315306, "low": 17.438754, "close": 17.817057, "volume": 5898159}, "trend_line": 20.15492, "activity_lines": {"activity_5": 18.124619, "activity_10": 18.454716, "activity_20": 18.984781, "activity_30": 19.542024}, "trend_signal": 0, "fair_value": 20.883308, "relative_strength": null, "rate_of_change": -0.586637350747418, "market_dynamics": -1.04834, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.761693, "high": 18.186129, "low": 17.494113, "close": 18.167677, "volume": 4078729}, "trend_line": 20.0379, "activity_lines": {"activity_5": 18.079099, "activity_10": 18.376875, "activity_20": 18.839348, "activity_30": 19.413814}, "trend_signal": 0, "fair_value": 20.821589, "relative_strength": null, "rate_of_change": -0.5806026518587031, "market_dynamics": -0.98356, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.241493, "high": 18.259948, "low": 17.853966, "close": 17.964687, "volume": 3033782}, "trend_line": 19.928468, "activity_lines": {"activity_5": 18.010821, "activity_10": 18.264475, "activity_20": 18.693081, "activity_30": 19.280059}, "trend_signal": 0, "fair_value": 20.758102, "relative_strength": null, "rate_of_change": -0.5461250929488707, "market_dynamics": -0.905021, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.964687, "high": 17.964687, "low": 17.346488, "close": 17.715559, "volume": 4493673}, "trend_line": 19.838968, "activity_lines": {"activity_5": 17.909325, "activity_10": 18.122381, "activity_20": 18.545055, "activity_30": 19.13729}, "trend_signal": 0, "fair_value": 20.69196, "relative_strength": null, "rate_of_change": -0.44910627349777954, "market_dynamics": -0.749037, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.715559, "high": 17.715559, "low": 16.340756, "close": 16.608337, "volume": 4637000}, "trend_line": 19.701488, "activity_lines": {"activity_5": 17.46336, "activity_10": 17.801622, "activity_20": 18.314867, "activity_30": 18.928863}, "trend_signal": 0, "fair_value": 20.605075, "relative_strength": null, "rate_of_change": -0.6929795945031013, "market_dynamics": -0.723621, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.636019, "high": 16.645246, "low": 15.242764, "close": 16.19313, "volume": 6039479}, "trend_line": 19.559087, "activity_lines": {"activity_5": 16.976182, "activity_10": 17.450163, "activity_20": 18.062754, "activity_30": 18.702517}, "trend_signal": 0, "fair_value": 20.513159, "relative_strength": null, "rate_of_change": -0.7227931210068983, "market_dynamics": -0.787218, "expectation": {"probability": 35.9029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.322307, "high": 16.599112, "low": 13.360485, "close": 13.895643, "volume": 6291314}, "trend_line": 19.319188, "activity_lines": {"activity_5": 15.831437, "activity_10": 16.737179, "activity_20": 17.616394, "activity_30": 18.337133}, "trend_signal": 0, "fair_value": 20.378108, "relative_strength": null, "rate_of_change": -1.226534755942346, "market_dynamics": -0.958501, "expectation": {"probability": 34.7648, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.886416, "high": 14.283171, "low": 12.013364, "close": 14.283171, "volume": 7681305}, "trend_line": 19.09067, "activity_lines": {"activity_5": 15.10067, "activity_10": 16.184574, "activity_20": 17.238445, "activity_30": 18.012229}, "trend_signal": 0, "fair_value": 20.256209, "relative_strength": null, "rate_of_change": -1.1828550972225185, "market_dynamics": -1.127779, "expectation": {"probability": 36.6768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.310852, "high": 15.039772, "low": 14.163223, "close": 15.021319, "volume": 7682737}, "trend_line": 18.875684, "activity_lines": {"activity_5": 14.861387, "activity_10": 15.846703, "activity_20": 16.958607, "activity_30": 17.74969}, "trend_signal": 0, "fair_value": 20.153564, "relative_strength": null, "rate_of_change": -1.1261312463103688, "market_dynamics": -1.104827, "expectation": {"probability": 38.3021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.002866, "high": 16.211584, "low": 14.393893, "close": 15.888643, "volume": 14186311}, "trend_line": 18.708678, "activity_lines": {"activity_5": 15.090828, "activity_10": 15.722224, "activity_20": 16.783341, "activity_30": 17.556978}, "trend_signal": 0, "fair_value": 20.071546, "relative_strength": -12.541736, "rate_of_change": -0.8847679374162053, "market_dynamics": -0.892979, "expectation": {"probability": 36.8506, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.685652, "high": 15.925551, "low": 14.993639, "close": 15.261219, "volume": 9121219}, "trend_line": 18.496461, "activity_lines": {"activity_5": 15.159107, "activity_10": 15.52326, "activity_20": 16.565631, "activity_30": 17.334561}, "trend_signal": 0, "fair_value": 19.980786, "relative_strength": -14.929188, "rate_of_change": -1.1343238683139396, "market_dynamics": -0.693124, "expectation": {"probability": 38.0449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.242763, "high": 15.980911, "low": 15.187401, "close": 15.824057, "volume": 8602395}, "trend_line": 18.288856, "activity_lines": {"activity_5": 15.477127, "activity_10": 15.4731, "activity_20": 16.420506, "activity_30": 17.162148}, "trend_signal": 0, "fair_value": 19.903809, "relative_strength": -13.629888, "rate_of_change": -1.1224039020221268, "market_dynamics": -0.397544, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.87019, "high": 17.25422, "low": 15.777921, "close": 15.962458, "volume": 12581976}, "trend_line": 18.068334, "activity_lines": {"activity_5": 15.712719, "activity_10": 15.490715, "activity_20": 16.300337, "activity_30": 17.012058}, "trend_signal": 0, "fair_value": 19.832148, "relative_strength": -12.041016, "rate_of_change": -1.2057725207087804, "market_dynamics": -0.032503, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.888641, "high": 15.962455, "low": 15.196631, "close": 15.584155, "volume": 5162333}, "trend_line": 17.83428, "activity_lines": {"activity_5": 15.710257, "activity_10": 15.475951, "activity_20": 16.15776, "activity_30": 16.851788}, "trend_signal": 0, "fair_value": 19.756291, "relative_strength": -12.155525, "rate_of_change": -1.2953822970064668, "market_dynamics": -0.003411, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.713332, "high": 16.174679, "low": 15.685651, "close": 16.082409, "volume": 4055634}, "trend_line": 17.693416, "activity_lines": {"activity_5": 15.836358, "activity_10": 15.590532, "activity_20": 16.078717, "activity_30": 16.738764}, "trend_signal": 0, "fair_value": 19.691837, "relative_strength": -10.418763, "rate_of_change": -0.7898496603171002, "market_dynamics": 0.189867, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.082408, "high": 16.47916, "low": 15.556478, "close": 15.814829, "volume": 6582268}, "trend_line": 17.508879, "activity_lines": {"activity_5": 15.860348, "activity_10": 15.666025, "activity_20": 15.988425, "activity_30": 16.617565}, "trend_signal": 0, "fair_value": 19.624992, "relative_strength": -8.700387, "rate_of_change": -1.0429698821301598, "market_dynamics": 0.294113, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.6672, "high": 15.870192, "low": 14.227811, "close": 15.104361, "volume": 6818129}, "trend_line": 17.328648, "activity_lines": {"activity_5": 15.610608, "activity_10": 15.61922, "activity_20": 15.846991, "activity_30": 16.462435}, "trend_signal": 0, "fair_value": 19.548371, "relative_strength": -13.08229, "rate_of_change": -1.02936915607218, "market_dynamics": 0.212649, "expectation": {"probability": 39.9751, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.196629, "high": 16.469936, "low": 15.113587, "close": 16.19313, "volume": 12434543}, "trend_line": 17.197627, "activity_lines": {"activity_5": 15.77177, "activity_10": 15.748396, "activity_20": 15.827043, "activity_30": 16.389176}, "trend_signal": 0, "fair_value": 19.492451, "relative_strength": -8.485437, "rate_of_change": -0.7560947628458982, "market_dynamics": 0.514346, "expectation": {"probability": 38.2834, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.211583, "high": 16.497616, "low": 16.156222, "close": 16.396122, "volume": 3606557}, "trend_line": 17.089673, "activity_lines": {"activity_5": 15.985219, "activity_10": 15.879753, "activity_20": 15.838423, "activity_30": 16.337466}, "trend_signal": 0, "fair_value": 19.441691, "relative_strength": -8.42908, "rate_of_change": -0.6277261391935028, "market_dynamics": 0.611292, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.849918, "high": 12.054226, "low": 11.803783, "close": 11.909233, "volume": 10325920}, "trend_line": 16.835846, "activity_lines": {"activity_5": 14.648906, "activity_10": 15.170315, "activity_20": 15.430521, "activity_30": 16.003244}, "trend_signal": 0, "fair_value": 19.3202, "relative_strength": -34.071189, "rate_of_change": -1.485265399753413, "market_dynamics": 0.471614, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.797192, "high": 11.915823, "low": 11.645607, "close": 11.915823, "volume": 6982006}, "trend_line": 16.591466, "activity_lines": {"activity_5": 13.593002, "activity_10": 14.534429, "activity_20": 15.052565, "activity_30": 15.685823}, "trend_signal": 0, "fair_value": 19.20267, "relative_strength": -33.461439, "rate_of_change": -1.4515457078901743, "market_dynamics": 0.320735, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.922413, "high": 11.968547, "low": 11.65879, "close": 11.678561, "volume": 7179948}, "trend_line": 16.370857, "activity_lines": {"activity_5": 12.717945, "activity_10": 13.91623, "activity_20": 14.680114, "activity_30": 15.368861}, "trend_signal": 0, "fair_value": 19.085106, "relative_strength": -32.391914, "rate_of_change": -1.3296534495505075, "market_dynamics": -0.140716, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.731286, "high": 12.271717, "low": 11.533569, "close": 12.251945, "volume": 11359351}, "trend_line": 16.151829, "activity_lines": {"activity_5": 12.262402, "activity_10": 13.477655, "activity_20": 14.393171, "activity_30": 15.103125}, "trend_signal": 0, "fair_value": 18.97998, "relative_strength": -28.149387, "rate_of_change": -1.3379140749931513, "market_dynamics": -0.441778, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.251944, "high": 12.317851, "low": 11.072225, "close": 11.316521, "volume": 14029581}, "trend_line": 15.897007, "activity_lines": {"activity_5": 11.757796, "activity_10": 12.936466, "activity_20": 14.044344, "activity_30": 14.79117}, "trend_signal": 0, "fair_value": 18.863867, "relative_strength": -32.309249, "rate_of_change": -1.5776665292828385, "market_dynamics": -0.596225, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.31652, "high": 11.962637, "low": 10.974459, "close": 11.734595, "volume": 7048959}, "trend_line": 15.652429, "activity_lines": {"activity_5": 11.731189, "activity_10": 12.548885, "activity_20": 13.765805, "activity_30": 14.522627}, "trend_signal": 0, "fair_value": 18.75746, "relative_strength": -29.282815, "rate_of_change": -1.5385160238024718, "market_dynamics": -0.756334, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.630077, "high": 11.839115, "low": 11.021968, "close": 11.021968, "volume": 6447086}, "trend_line": 15.377024, "activity_lines": {"activity_5": 11.478682, "activity_10": 12.110786, "activity_20": 13.442606, "activity_30": 14.223888}, "trend_signal": 0, "fair_value": 18.643703, "relative_strength": -31.710526, "rate_of_change": -1.759503269428657, "market_dynamics": -0.903649, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.050473, "high": 11.288015, "low": 10.556385, "close": 10.945955, "volume": 7043596}, "trend_line": 15.113848, "activity_lines": {"activity_5": 11.260428, "activity_10": 11.746009, "activity_20": 13.136791, "activity_30": 13.938012}, "trend_signal": 0, "fair_value": 18.532141, "relative_strength": -30.074297, "rate_of_change": -1.7114885168937735, "market_dynamics": -1.052579, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.945955, "high": 11.069477, "low": 10.413859, "close": 10.727415, "volume": 4462445}, "trend_line": 14.847693, "activity_lines": {"activity_5": 11.018167, "activity_10": 11.417106, "activity_20": 12.824209, "activity_30": 13.655017}, "trend_signal": 0, "fair_value": 18.420645, "relative_strength": -29.792559, "rate_of_change": -1.7610009046008748, "market_dynamics": -1.161261, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.708412, "high": 10.917449, "low": 10.166816, "close": 10.812931, "volume": 6378512}, "trend_line": 14.605303, "activity_lines": {"activity_5": 10.906047, "activity_10": 11.203127, "activity_20": 12.536704, "activity_30": 13.394709}, "trend_signal": 0, "fair_value": 18.313494, "relative_strength": -29.969862, "rate_of_change": -1.6325095083795194, "market_dynamics": -1.16599, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.784426, "high": 10.850938, "low": 10.318843, "close": 10.594391, "volume": 4159780}, "trend_line": 14.356243, "activity_lines": {"activity_5": 10.754653, "activity_10": 11.050926, "activity_20": 12.248425, "activity_30": 13.135941}, "trend_signal": 0, "fair_value": 18.206285, "relative_strength": -31.193873, "rate_of_change": -1.7052710238192257, "market_dynamics": -1.120453, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.622897, "high": 10.717913, "low": 10.166815, "close": 10.537382, "volume": 3760668}, "trend_line": 14.113588, "activity_lines": {"activity_5": 10.66027, "activity_10": 10.912266, "activity_20": 11.979928, "activity_30": 12.889563}, "trend_signal": 0, "fair_value": 18.101231, "relative_strength": -28.562148, "rate_of_change": -1.6902402668999068, "market_dynamics": -1.074794, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.594392, "high": 10.926952, "low": 10.451866, "close": 10.708413, "volume": 5612972}, "trend_line": 13.864945, "activity_lines": {"activity_5": 10.655203, "activity_10": 10.829766, "activity_20": 11.750214, "activity_30": 12.669874}, "trend_signal": 0, "fair_value": 18.001328, "relative_strength": -26.47091, "rate_of_change": -1.761727776097754, "market_dynamics": -0.987849, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.6419, "high": 10.746419, "low": 10.451867, "close": 10.546885, "volume": 3735849}, "trend_line": 13.617685, "activity_lines": {"activity_5": 10.612129, "activity_10": 10.735536, "activity_20": 11.529476, "activity_30": 12.455806}, "trend_signal": 0, "fair_value": 17.901936, "relative_strength": -25.619642, "rate_of_change": -1.7833464178905918, "market_dynamics": -0.953501, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.537383, "high": 10.765423, "low": 10.470871, "close": 10.632399, "volume": 3325259}, "trend_line": 13.38158, "activity_lines": {"activity_5": 10.609595, "activity_10": 10.687854, "activity_20": 11.342671, "activity_30": 12.263206}, "trend_signal": 0, "fair_value": 17.806284, "relative_strength": -24.027153, "rate_of_change": -1.7338115839806858, "market_dynamics": -0.698405, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.594391, "high": 10.689408, "low": 9.91027, "close": 9.948277, "volume": 3989030}, "trend_line": 13.159578, "activity_lines": {"activity_5": 10.391056, "activity_10": 10.528226, "activity_20": 11.114292, "activity_30": 12.041703}, "trend_signal": 0, "fair_value": 17.704232, "relative_strength": -26.722375, "rate_of_change": -1.6590118655644537, "market_dynamics": -0.542988, "expectation": {"probability": 42.8065, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.929274, "high": 10.404358, "low": 9.929274, "close": 10.261833, "volume": 3767604}, "trend_line": 12.961868, "activity_lines": {"activity_5": 10.32011, "activity_10": 10.458086, "activity_20": 10.944985, "activity_30": 11.854752}, "trend_signal": 0, "fair_value": 17.608816, "relative_strength": -25.111636, "rate_of_change": -1.5024038004866034, "market_dynamics": -0.307295, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.299839, "high": 10.404357, "low": 10.071799, "close": 10.0813, "volume": 3446823}, "trend_line": 12.834723, "activity_lines": {"activity_5": 10.207356, "activity_10": 10.368943, "activity_20": 10.784927, "activity_30": 11.668909}, "trend_signal": 0, "fair_value": 17.513531, "relative_strength": -23.776179, "rate_of_change": -0.9809157136918883, "market_dynamics": -0.141641, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.976781, "high": 10.19532, "low": 9.815254, "close": 9.824756, "volume": 3346708}, "trend_line": 12.68611, "activity_lines": {"activity_5": 10.050895, "activity_10": 10.248876, "activity_20": 10.624356, "activity_30": 11.474717}, "trend_signal": 0, "fair_value": 17.417422, "relative_strength": -23.614722, "rate_of_change": -1.1578979928121627, "market_dynamics": -0.169502, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.824755, "high": 9.967279, "low": 9.653724, "close": 9.862761, "volume": 1815867}, "trend_line": 12.514158, "activity_lines": {"activity_5": 9.955245, "activity_10": 10.152132, "activity_20": 10.497729, "activity_30": 11.292566}, "trend_signal": 0, "fair_value": 17.324154, "relative_strength": -23.48247, "rate_of_change": -1.3554351964471318, "market_dynamics": -0.200855, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.862762, "high": 11.288016, "low": 9.805751, "close": 11.107483, "volume": 12376439}, "trend_line": 12.354786, "activity_lines": {"activity_5": 10.325811, "activity_10": 10.298976, "activity_20": 10.52076, "activity_30": 11.201812}, "trend_signal": 0, "fair_value": 17.248341, "relative_strength": -26.138507, "rate_of_change": -1.2735335449656253, "market_dynamics": 0.130429, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.525558, "high": 12.561243, "low": 11.42104, "close": 12.399714, "volume": 9816807}, "trend_line": 12.259402, "activity_lines": {"activity_5": 11.04984, "activity_10": 10.671442, "activity_20": 10.670677, "activity_30": 11.204711}, "trend_signal": 0, "fair_value": 17.189924, "relative_strength": -24.805347, "rate_of_change": -0.7720408916836036, "market_dynamics": 0.59919, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.442579, "high": 14.442579, "low": 11.658582, "close": 11.763101, "volume": 26035620}, "trend_line": 12.124037, "activity_lines": {"activity_5": 11.419139, "activity_10": 10.8943, "activity_20": 10.757661, "activity_30": 11.172692}, "trend_signal": 0, "fair_value": 17.125319, "relative_strength": -24.635161, "rate_of_change": -1.104172944161552, "market_dynamics": 1.048564, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.886624, "high": 12.3142, "low": 11.687088, "close": 12.048153, "volume": 11876753}, "trend_line": 11.99356, "activity_lines": {"activity_5": 11.771336, "activity_10": 11.14981, "activity_20": 10.871389, "activity_30": 11.167796}, "trend_signal": 0, "fair_value": 17.065588, "relative_strength": -24.31968, "rate_of_change": -1.0761844425252007, "market_dynamics": 1.521537, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.105161, "high": 12.618253, "low": 12.067155, "close": 12.551742, "volume": 13240880}, "trend_line": 11.89248, "activity_lines": {"activity_5": 12.143169, "activity_10": 11.469585, "activity_20": 11.034049, "activity_30": 11.203808}, "trend_signal": 0, "fair_value": 17.013101, "relative_strength": -22.394048, "rate_of_change": -0.8427856282871775, "market_dynamics": 1.562079, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.580246, "high": 13.235864, "low": 12.513735, "close": 12.665761, "volume": 19616617}, "trend_line": 11.778591, "activity_lines": {"activity_5": 12.373743, "activity_10": 11.775194, "activity_20": 11.201686, "activity_30": 11.253697}, "trend_signal": 0, "fair_value": 16.963132, "relative_strength": -19.733406, "rate_of_change": -0.957655594123348, "market_dynamics": 1.58176, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.637257, "high": 14.699126, "low": 12.589748, "close": 14.537597, "volume": 32771393}, "trend_line": 11.736017, "activity_lines": {"activity_5": 13.124377, "activity_10": 12.371728, "activity_20": 11.543159, "activity_30": 11.431697}, "trend_signal": 0, "fair_value": 16.935569, "relative_strength": -13.010832, "rate_of_change": -0.36145240122524086, "market_dynamics": 1.605588, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.423576, "high": 14.689623, "low": 13.710949, "close": 14.347562, "volume": 34942846}, "trend_line": 11.71079, "activity_lines": {"activity_5": 13.669141, "activity_10": 12.855969, "activity_20": 11.849793, "activity_30": 11.600184}, "trend_signal": 0, "fair_value": 16.90649, "relative_strength": -10.186434, "rate_of_change": -0.21495367636227009, "market_dynamics": 1.671703, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.490088, "high": 14.984177, "low": 13.867333, "close": 13.876897, "volume": 42805807}, "trend_line": 11.633583, "activity_lines": {"activity_5": 13.884719, "activity_10": 13.177066, "activity_20": 12.095402, "activity_30": 11.739933}, "trend_signal": 1, "fair_value": 16.872828, "relative_strength": -9.84754, "rate_of_change": -0.6592808854056779, "market_dynamics": 1.693033, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.867332, "high": 14.852392, "low": 13.752568, "close": 14.182935, "volume": 19168288}, "trend_line": 11.55981, "activity_lines": {"activity_5": 14.080394, "activity_10": 13.480131, "activity_20": 12.355161, "activity_30": 11.904407}, "trend_signal": 1, "fair_value": 16.843269, "relative_strength": -8.672676, "rate_of_change": -0.6341382530214397, "market_dynamics": 1.626113, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.202062, "high": 15.26363, "low": 14.202062, "close": 14.852392, "volume": 24066021}, "trend_line": 11.657915, "activity_lines": {"activity_5": 14.390474, "activity_10": 13.826367, "activity_20": 12.66263, "activity_30": 12.116832}, "trend_signal": 1, "fair_value": 16.821629, "relative_strength": -5.270775, "rate_of_change": 0.8486731183297871, "market_dynamics": 1.573504, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.842828, "high": 15.780069, "low": 14.804573, "close": 15.206247, "volume": 24834583}, "trend_line": 11.767596, "activity_lines": {"activity_5": 14.672731, "activity_10": 14.168851, "activity_20": 12.983524, "activity_30": 12.345756}, "trend_signal": 1, "fair_value": 16.804259, "relative_strength": -1.689161, "rate_of_change": 0.940828613006701, "market_dynamics": 1.519657, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.215812, "high": 16.06698, "low": 14.316826, "close": 15.904397, "volume": 23986067}, "trend_line": 11.908457, "activity_lines": {"activity_5": 15.143128, "activity_10": 14.587243, "activity_20": 13.348675, "activity_30": 12.612647}, "trend_signal": 1, "fair_value": 16.794686, "relative_strength": 4.063796, "rate_of_change": 1.1970244389763298, "market_dynamics": 1.469979, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.009597, "high": 16.019161, "low": 14.269007, "close": 14.957592, "volume": 18339600}, "trend_line": 11.998645, "activity_lines": {"activity_5": 15.194134, "activity_10": 14.758193, "activity_20": 13.598911, "activity_30": 12.809365}, "trend_signal": 1, "fair_value": 16.775348, "relative_strength": -1.556234, "rate_of_change": 0.7573441294703377, "market_dynamics": 1.393623, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.976719, "high": 15.598358, "low": 13.589986, "close": 13.838642, "volume": 12649151}, "trend_line": 12.082716, "activity_lines": {"activity_5": 14.80011, "activity_10": 14.672798, "activity_20": 13.721578, "activity_30": 12.928075}, "trend_signal": 1, "fair_value": 16.744757, "relative_strength": -1.221725, "rate_of_change": 0.7006707840760334, "market_dynamics": 1.078061, "expectation": {"probability": 62.1931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.838642, "high": 14.316825, "low": 13.23613, "close": 13.542168, "volume": 12512321}, "trend_line": 12.142968, "activity_lines": {"activity_5": 14.330215, "activity_10": 14.510101, "activity_20": 13.800741, "activity_30": 13.022233}, "trend_signal": 1, "fair_value": 16.711741, "relative_strength": -1.552891, "rate_of_change": 0.4986627178856161, "market_dynamics": 0.703457, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.484786, "high": 14.307261, "low": 13.178747, "close": 13.685623, "volume": 8696604}, "trend_line": 12.231757, "activity_lines": {"activity_5": 13.995486, "activity_10": 14.357552, "activity_20": 13.876452, "activity_30": 13.121759}, "trend_signal": 1, "fair_value": 16.680862, "relative_strength": -3.262945, "rate_of_change": 0.7311968540146052, "market_dynamics": 0.312961, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.905587, "high": 14.297698, "low": 13.790824, "close": 14.135116, "volume": 8245780}, "trend_line": 12.338062, "activity_lines": {"activity_5": 13.911963, "activity_10": 14.30222, "activity_20": 13.978669, "activity_30": 13.244556}, "trend_signal": 1, "fair_value": 16.655148, "relative_strength": -0.652167, "rate_of_change": 0.8690901887602962, "market_dynamics": -0.015965, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.058606, "high": 14.345517, "low": 13.867333, "close": 13.876897, "volume": 1941680}, "trend_line": 12.443045, "activity_lines": {"activity_5": 13.86032, "activity_10": 14.203801, "activity_20": 14.036989, "activity_30": 13.343836}, "trend_signal": 1, "fair_value": 16.627365, "relative_strength": -0.487808, "rate_of_change": 0.8508872787314485, "market_dynamics": -0.185769, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.96297, "high": 14.24988, "low": 13.589986, "close": 13.848206, "volume": 7133696}, "trend_line": 12.544221, "activity_lines": {"activity_5": 13.871159, "activity_10": 14.100165, "activity_20": 14.073281, "activity_30": 13.434492}, "trend_signal": 1, "fair_value": 16.599849, "relative_strength": -4.078359, "rate_of_change": 0.8131128674693421, "market_dynamics": -0.306573, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.800387, "high": 14.728063, "low": 13.723878, "close": 13.857769, "volume": 18256615}, "trend_line": 12.653, "activity_lines": {"activity_5": 13.884548, "activity_10": 14.004354, "activity_20": 14.091506, "activity_30": 13.519237}, "trend_signal": 1, "fair_value": 16.572966, "relative_strength": -5.119762, "rate_of_change": 0.8671642503747357, "market_dynamics": -0.396794, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.829077, "high": 13.96297, "low": 13.370021, "close": 13.743006, "volume": 10871159}, "trend_line": 12.759854, "activity_lines": {"activity_5": 13.838642, "activity_10": 13.905762, "activity_20": 14.085704, "activity_30": 13.58956}, "trend_signal": 1, "fair_value": 16.54549, "relative_strength": -7.444703, "rate_of_change": 0.8444953765905338, "market_dynamics": -0.502068, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.771695, "high": 13.790823, "low": 13.197876, "close": 13.207439, "volume": 12465435}, "trend_line": 12.843155, "activity_lines": {"activity_5": 13.610389, "activity_10": 13.736398, "activity_20": 14.022499, "activity_30": 13.618436}, "trend_signal": 1, "fair_value": 16.513394, "relative_strength": -7.28525, "rate_of_change": 0.6528366233657433, "market_dynamics": -0.558423, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.236129, "high": 13.59955, "low": 13.159621, "close": 13.370021, "volume": 10312598}, "trend_line": 12.93726, "activity_lines": {"activity_5": 13.498175, "activity_10": 13.64563, "activity_20": 13.967901, "activity_30": 13.652427}, "trend_signal": 1, "fair_value": 16.483457, "relative_strength": -7.63235, "rate_of_change": 0.7327249418075291, "market_dynamics": -0.614884, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.389149, "high": 13.924714, "low": 13.274386, "close": 13.628241, "volume": 14064629}, "trend_line": 13.037121, "activity_lines": {"activity_5": 13.505826, "activity_10": 13.630675, "activity_20": 13.9316, "activity_30": 13.697007}, "trend_signal": 1, "fair_value": 16.456521, "relative_strength": -6.457019, "rate_of_change": 0.7718867828272806, "market_dynamics": -0.638774, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.609113, "high": 13.838642, "low": 13.513477, "close": 13.561296, "volume": 10394532}, "trend_line": 13.157555, "activity_lines": {"activity_5": 13.505826, "activity_10": 13.607375, "activity_20": 13.883797, "activity_30": 13.730825}, "trend_signal": 1, "fair_value": 16.429463, "relative_strength": -3.826967, "rate_of_change": 0.9237775732847725, "market_dynamics": -0.672196, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.532604, "high": 13.637805, "low": 13.016166, "close": 13.150057, "volume": 8998584}, "trend_line": 13.253829, "activity_lines": {"activity_5": 13.388512, "activity_10": 13.508956, "activity_20": 13.792564, "activity_30": 13.730341}, "trend_signal": 1, "fair_value": 16.399098, "relative_strength": -5.462076, "rate_of_change": 0.7317012925273677, "market_dynamics": -0.761044, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.111803, "high": 13.484786, "low": 12.891838, "close": 13.197876, "volume": 7366699}, "trend_line": 13.357715, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.428969, "activity_20": 13.712493, "activity_30": 13.726731}, "trend_signal": 0, "fair_value": 16.369729, "relative_strength": -2.317039, "rate_of_change": 0.7838187741821706, "market_dynamics": -0.878215, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.796201, "high": 12.796201, "low": 10.682628, "close": 11.868524, "volume": 14436197}, "trend_line": 13.425841, "activity_lines": {"activity_5": 12.822342, "activity_10": 13.124322, "activity_20": 13.511291, "activity_30": 13.630654}, "trend_signal": 0, "fair_value": 16.328809, "relative_strength": -6.712804, "rate_of_change": 0.5100123786141527, "market_dynamics": -1.011577, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.031106, "high": 12.423217, "low": 11.715505, "close": 12.050235, "volume": 6703360}, "trend_line": 13.498756, "activity_lines": {"activity_5": 12.478687, "activity_10": 12.88923, "activity_20": 13.336959, "activity_30": 13.541905}, "trend_signal": 0, "fair_value": 16.290263, "relative_strength": -4.209789, "rate_of_change": 0.5430944698361917, "market_dynamics": -1.180394, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.069361, "high": 12.66231, "low": 11.954597, "close": 12.356272, "volume": 7939643}, "trend_line": 13.540383, "activity_lines": {"activity_5": 12.342245, "activity_10": 12.742471, "activity_20": 13.201929, "activity_30": 13.468197}, "trend_signal": 0, "fair_value": 16.255138, "relative_strength": -2.439705, "rate_of_change": 0.30837656447749767, "market_dynamics": -1.246014, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.346708, "high": 12.624054, "low": 12.14587, "close": 12.576236, "volume": 3715886}, "trend_line": 13.546267, "activity_lines": {"activity_5": 12.35946, "activity_10": 12.663005, "activity_20": 13.099734, "activity_30": 13.405994}, "trend_signal": 0, "fair_value": 16.222581, "relative_strength": 0.133199, "rate_of_change": 0.043455196208260875, "market_dynamics": -1.300305, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.671873, "high": 12.901402, "low": 12.585799, "close": 12.815328, "volume": 6235285}, "trend_line": 13.581341, "activity_lines": {"activity_5": 12.494626, "activity_10": 12.648225, "activity_20": 13.032834, "activity_30": 13.358836}, "trend_signal": 0, "fair_value": 16.192693, "relative_strength": -0.313418, "rate_of_change": 0.25892004048052375, "market_dynamics": -1.258596, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.882274, "high": 13.140493, "low": 12.748382, "close": 13.063984, "volume": 9804396}, "trend_line": 13.615202, "activity_lines": {"activity_5": 12.738181, "activity_10": 12.685784, "activity_20": 13.004325, "activity_30": 13.325459}, "trend_signal": 0, "fair_value": 16.165487, "relative_strength": 1.008165, "rate_of_change": 0.24932000455625053, "market_dynamics": -1.001734, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.025729, "high": 13.456095, "low": 12.872711, "close": 12.94922, "volume": 9724252}, "trend_line": 13.628451, "activity_lines": {"activity_5": 12.863784, "activity_10": 12.708041, "activity_20": 12.973903, "activity_30": 13.282492}, "trend_signal": 0, "fair_value": 16.137761, "relative_strength": 0.528024, "rate_of_change": 0.0973103447161494, "market_dynamics": -0.778091, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.910966, "high": 13.427403, "low": 12.84402, "close": 13.312639, "volume": 6265145}, "trend_line": 13.650014, "activity_lines": {"activity_5": 13.050595, "activity_10": 12.808721, "activity_20": 12.982328, "activity_30": 13.262117}, "trend_signal": 0, "fair_value": 16.113614, "relative_strength": 4.266407, "rate_of_change": 0.15822047567988792, "market_dynamics": -0.470233, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.264821, "high": 13.780273, "low": 13.188312, "close": 13.721841, "volume": 8142757}, "trend_line": 13.622822, "activity_lines": {"activity_5": 13.310048, "activity_10": 12.988321, "activity_20": 13.030818, "activity_30": 13.266751}, "trend_signal": 0, "fair_value": 16.093345, "relative_strength": 5.761904, "rate_of_change": -0.1992085868923007, "market_dynamics": -0.097819, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.712102, "high": 14.598324, "low": 13.517328, "close": 14.48146, "volume": 18461558}, "trend_line": 13.627285, "activity_lines": {"activity_5": 13.746334, "activity_10": 13.295639, "activity_20": 13.15148, "activity_30": 13.322147}, "trend_signal": 0, "fair_value": 16.0798, "relative_strength": 12.021296, "rate_of_change": 0.032761200285823425, "market_dynamics": 0.347719, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.880746, "high": 14.99761, "low": 13.692625, "close": 14.033479, "volume": 22154546}, "trend_line": 13.632505, "activity_lines": {"activity_5": 13.922217, "activity_10": 13.498167, "activity_20": 13.227828, "activity_30": 13.348353}, "trend_signal": 0, "fair_value": 16.062747, "relative_strength": 9.518327, "rate_of_change": 0.03830550252672897, "market_dynamics": 0.743408, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.965309, "high": 16.361029, "low": 13.799751, "close": 15.377421, "volume": 41975549}, "trend_line": 13.672321, "activity_lines": {"activity_5": 14.481448, "activity_10": 13.905685, "activity_20": 13.431424, "activity_30": 13.460928}, "trend_signal": 0, "fair_value": 16.057083, "relative_strength": 15.264158, "rate_of_change": 0.29206664512501607, "market_dynamics": 1.159559, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.406637, "high": 15.601412, "low": 14.78336, "close": 14.880747, "volume": 18290984}, "trend_line": 13.673266, "activity_lines": {"activity_5": 14.713241, "activity_10": 14.162405, "activity_20": 13.580437, "activity_30": 13.538891}, "trend_signal": 0, "fair_value": 16.047441, "relative_strength": 9.859461, "rate_of_change": 0.006911774526064387, "market_dynamics": 1.311614, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.909964, "high": 15.065784, "low": 14.685973, "close": 14.724928, "volume": 11744541}, "trend_line": 13.657222, "activity_lines": {"activity_5": 14.788554, "activity_10": 14.344895, "activity_20": 13.709738, "activity_30": 13.60674}, "trend_signal": 0, "fair_value": 16.036689, "relative_strength": 6.557987, "rate_of_change": -0.1173384617837396, "market_dynamics": 1.176812, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.695711, "high": 15.231341, "low": 14.685973, "close": 14.900225, "volume": 12514664}, "trend_line": 13.62375, "activity_lines": {"activity_5": 14.855427, "activity_10": 14.520189, "activity_20": 13.851058, "activity_30": 13.686934}, "trend_signal": 1, "fair_value": 16.027524, "relative_strength": 5.400261, "rate_of_change": -0.24508644583797126, "market_dynamics": 1.141068, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.978134, "high": 15.231342, "low": 14.841792, "close": 14.997611, "volume": 10689261}, "trend_line": 13.625084, "activity_lines": {"activity_5": 14.926844, "activity_10": 14.675283, "activity_20": 13.993592, "activity_30": 13.77557}, "trend_signal": 1, "fair_value": 16.019285, "relative_strength": 3.493384, "rate_of_change": 0.009791724011376797, "market_dynamics": 1.015603, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.958656, "high": 16.75058, "low": 14.86127, "close": 15.046305, "volume": 36062474}, "trend_line": 13.665339, "activity_lines": {"activity_5": 14.950216, "activity_10": 14.804074, "activity_20": 14.133014, "activity_30": 13.867262}, "trend_signal": 1, "fair_value": 16.011563, "relative_strength": 5.317105, "rate_of_change": 0.2954477198085542, "market_dynamics": 1.097084, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.104738, "high": 17.704972, "low": 15.104738, "close": 17.052479, "volume": 67864966}, "trend_line": 13.782349, "activity_lines": {"activity_5": 15.664388, "activity_10": 15.259494, "activity_20": 14.456747, "activity_30": 14.085787}, "trend_signal": 1, "fair_value": 16.019759, "relative_strength": 17.40722, "rate_of_change": 0.856253913642395, "market_dynamics": 1.292291, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.062218, "high": 18.376945, "low": 16.818751, "close": 17.023262, "volume": 52232786}, "trend_line": 13.893604, "activity_lines": {"activity_5": 16.224039, "activity_10": 15.641606, "activity_20": 14.761072, "activity_30": 14.294878}, "trend_signal": 1, "fair_value": 16.027599, "relative_strength": 11.796046, "rate_of_change": 0.8072281437656228, "market_dynamics": 1.454859, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.023261, "high": 18.289294, "low": 16.867443, "close": 17.685493, "volume": 39033565}, "trend_line": 14.01195, "activity_lines": {"activity_5": 16.851211, "activity_10": 16.084097, "activity_20": 15.110024, "activity_30": 14.539516}, "trend_signal": 1, "fair_value": 16.040451, "relative_strength": 10.685356, "rate_of_change": 0.8518020234346734, "market_dynamics": 1.596853, "expectation": {"probability": 57.5592, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.607584, "high": 17.958178, "low": 15.92279, "close": 16.916138, "volume": 35415318}, "trend_line": 14.113258, "activity_lines": {"activity_5": 17.036247, "activity_10": 16.32845, "activity_20": 15.364333, "activity_30": 14.726883}, "trend_signal": 1, "fair_value": 16.047187, "relative_strength": 1.296942, "rate_of_change": 0.7230114295297907, "market_dynamics": 1.577696, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.838227, "high": 17.062216, "low": 15.513764, "close": 16.20521, "volume": 17889059}, "trend_line": 14.191825, "activity_lines": {"activity_5": 16.856406, "activity_10": 16.391132, "activity_20": 15.5269, "activity_30": 14.861848}, "trend_signal": 1, "fair_value": 16.048393, "relative_strength": -2.213878, "rate_of_change": 0.5566893200705295, "market_dynamics": 1.316799, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.205212, "high": 16.37077, "low": 15.640365, "close": 16.214951, "volume": 13400360}, "trend_line": 14.270397, "activity_lines": {"activity_5": 16.60255, "activity_10": 16.440534, "activity_20": 15.670608, "activity_30": 14.992372}, "trend_signal": 1, "fair_value": 16.049655, "relative_strength": -4.713878, "rate_of_change": 0.5536426780910926, "market_dynamics": 0.994909, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.175995, "high": 16.351294, "low": 15.38716, "close": 15.484547, "volume": 14702587}, "trend_line": 14.328449, "activity_lines": {"activity_5": 16.161063, "activity_10": 16.332877, "activity_20": 15.726379, "activity_30": 15.070705}, "trend_signal": 1, "fair_value": 16.045406, "relative_strength": -9.97926, "rate_of_change": 0.40680017521586814, "market_dynamics": 0.567012, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.484547, "high": 15.62089, "low": 14.880747, "close": 15.230966, "volume": 10205476}, "trend_line": 14.3959, "activity_lines": {"activity_5": 15.737629, "activity_10": 16.165303, "activity_20": 15.744151, "activity_30": 15.128931}, "trend_signal": 1, "fair_value": 16.039328, "relative_strength": -12.36117, "rate_of_change": 0.47074878795324165, "market_dynamics": 0.08747, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.191761, "high": 15.426988, "low": 14.936931, "close": 15.35838, "volume": 3552269}, "trend_line": 14.462178, "activity_lines": {"activity_5": 15.520301, "activity_10": 16.014882, "activity_20": 15.762554, "activity_30": 15.191027}, "trend_signal": 1, "fair_value": 16.034284, "relative_strength": -13.649189, "rate_of_change": 0.4603949735688668, "market_dynamics": -0.244122, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.387783, "high": 15.662215, "low": 15.319176, "close": 15.43679, "volume": 4414041}, "trend_line": 14.522463, "activity_lines": {"activity_5": 15.432961, "activity_10": 15.872158, "activity_20": 15.777499, "activity_30": 15.253905}, "trend_signal": 1, "fair_value": 16.02989, "relative_strength": -12.079307, "rate_of_change": 0.41684592735617254, "market_dynamics": -0.520199, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.92713, "high": 15.456393, "low": 14.740909, "close": 14.868323, "volume": 10935912}, "trend_line": 14.566031, "activity_lines": {"activity_5": 15.20736, "activity_10": 15.618976, "activity_20": 15.726459, "activity_30": 15.276219}, "trend_signal": 1, "fair_value": 16.021412, "relative_strength": -10.880242, "rate_of_change": 0.300004207275312, "market_dynamics": -0.688355, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.985937, "high": 15.985652, "low": 14.985937, "close": 15.917045, "volume": 12308614}, "trend_line": 14.658264, "activity_lines": {"activity_5": 15.421108, "activity_10": 15.596183, "activity_20": 15.76789, "activity_30": 15.363381}, "trend_signal": 1, "fair_value": 16.020656, "relative_strength": -8.924599, "rate_of_change": 0.6332061218323662, "market_dynamics": -0.683725, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.917046, "high": 16.338495, "low": 15.858239, "close": 16.015057, "volume": 13434826}, "trend_line": 14.75217, "activity_lines": {"activity_5": 15.638693, "activity_10": 15.611324, "activity_20": 15.808201, "activity_30": 15.450916}, "trend_signal": 1, "fair_value": 16.020615, "relative_strength": -8.95458, "rate_of_change": 0.6406352075525362, "market_dynamics": -0.610947, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.985652, "high": 16.465909, "low": 15.926846, "close": 16.083664, "volume": 12524949}, "trend_line": 14.892675, "activity_lines": {"activity_5": 15.826875, "activity_10": 15.66931, "activity_20": 15.847743, "activity_30": 15.536819}, "trend_signal": 1, "fair_value": 16.021066, "relative_strength": -8.603806, "rate_of_change": 0.9524361500714877, "market_dynamics": -0.54257, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.093466, "high": 16.328694, "low": 15.917044, "close": 16.142471, "volume": 9745971}, "trend_line": 15.029082, "activity_lines": {"activity_5": 15.986306, "activity_10": 15.753124, "activity_20": 15.883124, "activity_30": 15.617451}, "trend_signal": 1, "fair_value": 16.021927, "relative_strength": -6.809818, "rate_of_change": 0.9159335042227147, "market_dynamics": -0.508531, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.152272, "high": 16.171875, "low": 14.799716, "close": 14.799716, "volume": 9360281}, "trend_line": 15.110531, "activity_lines": {"activity_5": 15.651108, "activity_10": 15.593941, "activity_20": 15.78698, "activity_30": 15.602653}, "trend_signal": 1, "fair_value": 16.01332, "relative_strength": -9.744384, "rate_of_change": 0.5419426149913827, "market_dynamics": -0.654423, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.907528, "high": 15.319176, "low": 14.731107, "close": 15.162358, "volume": 10442584}, "trend_line": 15.196735, "activity_lines": {"activity_5": 15.441363, "activity_10": 15.526425, "activity_20": 15.725759, "activity_30": 15.605997}, "trend_signal": 1, "fair_value": 16.007369, "relative_strength": -10.486976, "rate_of_change": 0.5704895479847821, "market_dynamics": -0.791432, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.113352, "high": 15.662215, "low": 15.025142, "close": 15.289773, "volume": 10236964}, "trend_line": 15.279216, "activity_lines": {"activity_5": 15.324403, "activity_10": 15.487934, "activity_20": 15.674589, "activity_30": 15.611999}, "trend_signal": 1, "fair_value": 16.002385, "relative_strength": -10.576654, "rate_of_change": 0.5427547430418413, "market_dynamics": -0.91569, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.240767, "high": 15.456392, "low": 14.672301, "close": 14.976136, "volume": 10590763}, "trend_line": 15.342955, "activity_lines": {"activity_5": 15.15125, "activity_10": 15.391348, "activity_20": 15.591695, "activity_30": 15.592446}, "trend_signal": 0, "fair_value": 15.995308, "relative_strength": -12.768091, "rate_of_change": 0.4171614564516922, "market_dynamics": -1.016227, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.907529, "high": 15.064347, "low": 14.378267, "close": 14.848722, "volume": 9174680}, "trend_line": 15.406271, "activity_lines": {"activity_5": 15.00946, "activity_10": 15.278546, "activity_20": 15.496768, "activity_30": 15.56056}, "trend_signal": 0, "fair_value": 15.987455, "relative_strength": -12.258684, "rate_of_change": 0.4126714834267608, "market_dynamics": -1.075221, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.956534, "high": 15.074148, "low": 14.760511, "close": 14.897727, "volume": 7859134}, "trend_line": 15.459108, "activity_lines": {"activity_5": 14.970256, "activity_10": 15.185346, "activity_20": 15.40745, "activity_30": 15.52775}, "trend_signal": 0, "fair_value": 15.980041, "relative_strength": -14.576666, "rate_of_change": 0.34295774753021185, "market_dynamics": -1.077189, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.868324, "high": 14.946733, "low": 14.75071, "close": 14.838921, "volume": 4310673}, "trend_line": 15.496344, "activity_lines": {"activity_5": 14.904915, "activity_10": 15.080919, "activity_20": 15.322791, "activity_30": 15.487738}, "trend_signal": 0, "fair_value": 15.972331, "relative_strength": -14.029373, "rate_of_change": 0.2408677137128484, "market_dynamics": -1.112937, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.848721, "high": 15.260369, "low": 14.848721, "close": 15.191761, "volume": 11662381}, "trend_line": 15.52002, "activity_lines": {"activity_5": 14.97875, "activity_10": 15.060248, "activity_20": 15.282138, "activity_30": 15.468088}, "trend_signal": 0, "fair_value": 15.967092, "relative_strength": -15.303554, "rate_of_change": 0.1527844245068387, "market_dynamics": -0.980465, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.289773, "high": 15.691619, "low": 15.09375, "close": 15.426989, "volume": 16837234}, "trend_line": 15.566471, "activity_lines": {"activity_5": 15.137529, "activity_10": 15.097314, "activity_20": 15.275762, "activity_30": 15.462086}, "trend_signal": 0, "fair_value": 15.963492, "relative_strength": -14.616718, "rate_of_change": 0.29929729471997685, "market_dynamics": -0.695033, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.397585, "high": 17.887073, "low": 15.377983, "close": 17.161789, "volume": 39170563}, "trend_line": 15.625949, "activity_lines": {"activity_5": 15.844517, "activity_10": 15.461738, "activity_20": 15.441697, "activity_30": 15.56501}, "trend_signal": 0, "fair_value": 15.971427, "relative_strength": -5.793707, "rate_of_change": 0.3820904558265028, "market_dynamics": -0.152938, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.151989, "high": 17.230398, "low": 15.456392, "close": 15.681818, "volume": 93589202}, "trend_line": 15.652652, "activity_lines": {"activity_5": 15.903977, "activity_10": 15.538543, "activity_20": 15.462127, "activity_30": 15.568614}, "trend_signal": 0, "fair_value": 15.969522, "relative_strength": -12.149685, "rate_of_change": 0.17088882089657068, "market_dynamics": 0.253329, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.505397, "high": 15.809232, "low": 15.172159, "close": 15.534801, "volume": 27374096}, "trend_line": 15.679648, "activity_lines": {"activity_5": 15.862159, "activity_10": 15.57258, "activity_20": 15.471094, "activity_30": 15.561011}, "trend_signal": 0, "fair_value": 15.966681, "relative_strength": -10.838737, "rate_of_change": 0.17246917646926838, "market_dynamics": 0.42126, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.652415, "high": 15.926847, "low": 15.505397, "close": 15.632813, "volume": 18437471}, "trend_line": 15.704067, "activity_lines": {"activity_5": 15.806619, "activity_10": 15.617665, "activity_20": 15.489156, "activity_30": 15.557989}, "trend_signal": 0, "fair_value": 15.964513, "relative_strength": -11.261438, "rate_of_change": 0.1557369145021621, "market_dynamics": 0.490215, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.760227, "high": 16.23068, "low": 15.681818, "close": 16.23068, "volume": 16018109}, "trend_line": 15.74517, "activity_lines": {"activity_5": 15.920965, "activity_10": 15.765217, "activity_20": 15.562244, "activity_30": 15.591964}, "trend_signal": 0, "fair_value": 15.96623, "relative_strength": -10.197176, "rate_of_change": 0.2617347468015748, "market_dynamics": 0.312041, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.985653, "high": 16.465909, "low": 15.309375, "close": 16.407103, "volume": 28073398}, "trend_line": 15.790529, "activity_lines": {"activity_5": 16.04054, "activity_10": 15.922035, "activity_20": 15.647981, "activity_30": 15.634669}, "trend_signal": 0, "fair_value": 15.969056, "relative_strength": -7.030862, "rate_of_change": 0.2880819959390688, "market_dynamics": 0.397818, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.289489, "high": 16.612927, "low": 15.887641, "close": 15.926847, "volume": 24367079}, "trend_line": 15.753008, "activity_lines": {"activity_5": 16.050341, "activity_10": 15.9632, "activity_20": 15.683358, "activity_30": 15.643464}, "trend_signal": 0, "fair_value": 15.905641, "relative_strength": -10.27253, "rate_of_change": -0.2376171184638584, "market_dynamics": 0.490989, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.936648, "high": 15.985653, "low": 14.858522, "close": 14.868323, "volume": 17054910}, "trend_line": 15.681177, "activity_lines": {"activity_5": 15.690966, "activity_10": 15.793195, "activity_20": 15.612883, "activity_30": 15.586388}, "trend_signal": 0, "fair_value": 15.841019, "relative_strength": -13.505226, "rate_of_change": -0.4559827558013018, "market_dynamics": 0.368944, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.711506, "high": 14.721307, "low": 13.750994, "close": 14.211648, "volume": 15043895}, "trend_line": 15.565382, "activity_lines": {"activity_5": 15.157131, "activity_10": 15.503259, "activity_20": 15.484862, "activity_30": 15.491579}, "trend_signal": 0, "fair_value": 15.776359, "relative_strength": -16.383277, "rate_of_change": -0.7384330908324057, "market_dynamics": 0.042343, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.094034, "high": 14.6625, "low": 13.976421, "close": 14.084232, "volume": 10008506}, "trend_line": 15.470985, "activity_lines": {"activity_5": 14.675568, "activity_10": 15.207978, "activity_20": 15.353293, "activity_30": 15.396021}, "trend_signal": 0, "fair_value": 15.709002, "relative_strength": -14.357619, "rate_of_change": -0.6064547596711661, "market_dynamics": -0.459167, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.103836, "high": 15.877841, "low": 14.103836, "close": 15.525, "volume": 13568084}, "trend_line": 15.448312, "activity_lines": {"activity_5": 14.817358, "activity_10": 15.199067, "activity_20": 15.368462, "activity_30": 15.399506}, "trend_signal": 0, "fair_value": 15.658751, "relative_strength": -11.647697, "rate_of_change": -0.14655175478485083, "market_dynamics": -0.666148, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.505398, "high": 15.917045, "low": 15.368182, "close": 15.642613, "volume": 20167115}, "trend_line": 15.429234, "activity_lines": {"activity_5": 15.057159, "activity_10": 15.241301, "activity_20": 15.397772, "activity_30": 15.412042}, "trend_signal": 0, "fair_value": 15.615127, "relative_strength": -14.213278, "rate_of_change": -0.12349569325114855, "market_dynamics": -0.623494, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.662215, "high": 16.808949, "low": 15.18196, "close": 15.35838, "volume": 30382494}, "trend_line": 15.425028, "activity_lines": {"activity_5": 15.221164, "activity_10": 15.232569, "activity_20": 15.395998, "activity_30": 15.40747}, "trend_signal": 0, "fair_value": 15.571384, "relative_strength": -15.811915, "rate_of_change": -0.02725994044811254, "market_dynamics": -0.496082, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.240767, "high": 15.534802, "low": 14.976136, "close": 15.123154, "volume": 10605168}, "trend_line": 15.421434, "activity_lines": {"activity_5": 15.274091, "activity_10": 15.184277, "activity_20": 15.370889, "activity_30": 15.387995}, "trend_signal": 0, "fair_value": 15.527015, "relative_strength": -17.701601, "rate_of_change": -0.023299795630838747, "market_dynamics": -0.408732, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.123153, "high": 15.436789, "low": 14.603693, "close": 14.848722, "volume": 12189248}, "trend_line": 15.404446, "activity_lines": {"activity_5": 15.174773, "activity_10": 15.095354, "activity_20": 15.320436, "activity_30": 15.351045}, "trend_signal": 0, "fair_value": 15.488874, "relative_strength": -21.169603, "rate_of_change": -0.11015836789237342, "market_dynamics": -0.605625, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.878125, "high": 14.897727, "low": 13.917613, "close": 14.015625, "volume": 16798210}, "trend_line": 15.357074, "activity_lines": {"activity_5": 14.74679, "activity_10": 14.880085, "activity_20": 15.191248, "activity_30": 15.261444}, "trend_signal": 0, "fair_value": 15.446744, "relative_strength": -25.146905, "rate_of_change": -0.30752160772285675, "market_dynamics": -0.880076, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.947017, "high": 14.260654, "low": 13.574574, "close": 13.956818, "volume": 12236985}, "trend_line": 15.32669, "activity_lines": {"activity_5": 14.39983, "activity_10": 14.697606, "activity_20": 15.060426, "activity_30": 15.171105}, "trend_signal": 0, "fair_value": 15.404061, "relative_strength": -25.168006, "rate_of_change": -0.19785018943062668, "market_dynamics": -1.132232, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.898012, "high": 14.57, "low": 13.24, "close": 13.3, "volume": 15382009}, "trend_line": 15.239455, "activity_lines": {"activity_5": 13.946316, "activity_10": 14.431524, "activity_20": 14.871531, "activity_30": 15.040351}, "trend_signal": 0, "fair_value": 15.359516, "relative_strength": -28.097771, "rate_of_change": -0.5691705123545902, "market_dynamics": -1.287645, "expectation": {"probability": 50.2878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccd33a22-6162-4563-8d29-8f1cf4544353/", "share_image": "https://sharemaestro.com/terminal/ccd33a22-6162-4563-8d29-8f1cf4544353/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}