{"ticker": {"uuid": "ccd3a2d0-eada-4f56-b2d2-f0cdb814736d", "symbol": "SYF", "name": "Synchrony Financial", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SYF fell 4.67%, moving from 75.99 to 72.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.46 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 57.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.44"}, {"label": "12-Week Change", "value": "-4.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.46"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.55, "high": 77.72, "low": 68.05, "close": 72.44, "volume": 22437257}, "trend_line": 74.009222, "activity_lines": {"activity_5": 75.158667, "activity_10": 74.163273, "activity_20": 73.254512, "activity_30": 72.911804}, "trend_signal": 0, "fair_value": 55.349522, "relative_strength": -11.463235, "rate_of_change": -0.4976942272890488, "market_dynamics": 0.561325, "expectation": {"probability": 57.0704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.595267, "high": 34.096489, "low": 32.370084, "close": 32.529589, "volume": 30716798}, "trend_line": 30.258336, "activity_lines": {"activity_5": 32.171173, "activity_10": 31.619815, "activity_20": 30.029372, "activity_30": 29.985044}, "trend_signal": 0, "fair_value": 33.678648, "relative_strength": -5.956678, "rate_of_change": 0.24653522494525684, "market_dynamics": 0.702223, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.520206, "high": 33.67427, "low": 32.454528, "close": 32.689094, "volume": 18591260}, "trend_line": 30.334674, "activity_lines": {"activity_5": 32.446397, "activity_10": 31.927736, "activity_20": 30.380106, "activity_30": 30.141867}, "trend_signal": 0, "fair_value": 33.763762, "relative_strength": -6.372746, "rate_of_change": 0.2522875018639485, "market_dynamics": 0.690633, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.840301, "high": 33.194693, "low": 31.677896, "close": 32.471734, "volume": 17938912}, "trend_line": 30.405618, "activity_lines": {"activity_5": 32.515308, "activity_10": 32.113911, "activity_20": 30.696896, "activity_30": 30.279742}, "trend_signal": 0, "fair_value": 33.838713, "relative_strength": -4.796757, "rate_of_change": 0.2338709820979147, "market_dynamics": 0.698152, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.726896, "high": 33.095463, "low": 32.018112, "close": 32.859202, "volume": 14165361}, "trend_line": 30.468816, "activity_lines": {"activity_5": 32.67032, "activity_10": 32.307273, "activity_20": 31.022246, "activity_30": 30.438038}, "trend_signal": 0, "fair_value": 33.909174, "relative_strength": -3.280229, "rate_of_change": 0.20784974671457052, "market_dynamics": 0.671513, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.61349, "high": 32.632391, "low": 30.832081, "close": 31.34713, "volume": 17052153}, "trend_line": 30.421788, "activity_lines": {"activity_5": 32.233029, "activity_10": 32.191913, "activity_20": 31.171407, "activity_30": 30.494703}, "trend_signal": 1, "fair_value": 33.975678, "relative_strength": -5.698728, "rate_of_change": -0.15434797335085473, "market_dynamics": 0.534282, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.507788, "high": 31.507788, "low": 29.64605, "close": 30.099672, "volume": 14585306}, "trend_line": 30.282298, "activity_lines": {"activity_5": 31.473137, "activity_10": 31.854524, "activity_20": 31.18139, "activity_30": 30.473921}, "trend_signal": 1, "fair_value": 34.023672, "relative_strength": -9.957409, "rate_of_change": -0.45852005805838425, "market_dynamics": 0.276267, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.364284, "high": 30.959662, "low": 30.099672, "close": 30.865158, "volume": 13067465}, "trend_line": 30.16154, "activity_lines": {"activity_5": 31.1304, "activity_10": 31.670299, "activity_20": 31.247806, "activity_30": 30.511525}, "trend_signal": 1, "fair_value": 34.074379, "relative_strength": -9.786746, "rate_of_change": -0.39877422776832244, "market_dynamics": 0.036582, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.345383, "high": 30.657248, "low": 28.984519, "close": 29.560996, "volume": 16801733}, "trend_line": 30.016858, "activity_lines": {"activity_5": 30.474539, "activity_10": 31.245609, "activity_20": 31.175131, "activity_30": 30.47278}, "trend_signal": 1, "fair_value": 34.118863, "relative_strength": -12.266627, "rate_of_change": -0.47969036063808257, "market_dynamics": -0.312978, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.825609, "high": 30.997464, "low": 29.716928, "close": 30.732851, "volume": 20976975}, "trend_line": 29.931406, "activity_lines": {"activity_5": 30.403346, "activity_10": 31.075164, "activity_20": 31.205032, "activity_30": 30.518973}, "trend_signal": 1, "fair_value": 34.162762, "relative_strength": -8.454046, "rate_of_change": -0.2846800288024819, "market_dynamics": -0.500839, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.638347, "high": 30.978469, "low": 29.518469, "close": 29.655501, "volume": 14645077}, "trend_line": 29.809111, "activity_lines": {"activity_5": 30.114792, "activity_10": 30.723422, "activity_20": 31.116787, "activity_30": 30.501173}, "trend_signal": 1, "fair_value": 34.211506, "relative_strength": -8.88089, "rate_of_change": -0.40858421418625507, "market_dynamics": -0.588642, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.466492, "high": 29.787807, "low": 28.332438, "close": 28.890014, "volume": 19580103}, "trend_line": 29.643304, "activity_lines": {"activity_5": 29.683852, "activity_10": 30.28868, "activity_20": 30.936575, "activity_30": 30.441877}, "trend_signal": 1, "fair_value": 34.242299, "relative_strength": -10.4832, "rate_of_change": -0.5562292682931769, "market_dynamics": -0.636395, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.729357, "high": 28.984519, "low": 26.848718, "close": 27.708709, "volume": 24738764}, "trend_line": 29.56999, "activity_lines": {"activity_5": 28.939787, "activity_10": 29.70533, "activity_20": 30.627278, "activity_30": 30.317064}, "trend_signal": 0, "fair_value": 34.25776, "relative_strength": -14.230387, "rate_of_change": -0.24732060906570968, "market_dynamics": -0.608715, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.31179, "high": 28.682105, "low": 27.084979, "close": 27.283439, "volume": 14766775}, "trend_line": 29.595443, "activity_lines": {"activity_5": 28.264395, "activity_10": 29.135211, "activity_20": 30.279659, "activity_30": 30.169545}, "trend_signal": 0, "fair_value": 34.267459, "relative_strength": -15.524116, "rate_of_change": 0.08607713428377499, "market_dynamics": -0.798171, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.623655, "high": 28.866388, "low": 26.603006, "close": 26.810916, "volume": 21695876}, "trend_line": 29.619108, "activity_lines": {"activity_5": 27.583333, "activity_10": 28.57351, "activity_20": 29.895176, "activity_30": 29.989898}, "trend_signal": 0, "fair_value": 34.283293, "relative_strength": -14.577627, "rate_of_change": 0.07996163463409268, "market_dynamics": -0.823534, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.792015, "high": 27.595303, "low": 25.794993, "close": 26.546304, "volume": 32854498}, "trend_line": 29.601683, "activity_lines": {"activity_5": 27.075529, "activity_10": 28.073668, "activity_20": 29.505441, "activity_30": 29.791652}, "trend_signal": 0, "fair_value": 34.311545, "relative_strength": -12.758977, "rate_of_change": -0.05883026592157792, "market_dynamics": -0.837388, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.810916, "high": 28.947273, "low": 26.39198, "close": 28.747045, "volume": 19378275}, "trend_line": 29.67189, "activity_lines": {"activity_5": 27.508585, "activity_10": 28.061248, "activity_20": 29.349413, "activity_30": 29.736514}, "trend_signal": 0, "fair_value": 34.343807, "relative_strength": -10.248116, "rate_of_change": 0.23717232564107893, "market_dynamics": -0.810548, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.651698, "high": 28.813788, "low": 27.671533, "close": 28.194034, "volume": 17120498}, "trend_line": 29.687049, "activity_lines": {"activity_5": 27.766836, "activity_10": 27.972873, "activity_20": 29.150822, "activity_30": 29.641169}, "trend_signal": 0, "fair_value": 34.35426, "relative_strength": -12.451643, "rate_of_change": 0.05108875774343002, "market_dynamics": -0.700566, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.108222, "high": 29.238081, "low": 27.498002, "close": 28.489609, "volume": 19964467}, "trend_line": 29.714543, "activity_lines": {"activity_5": 28.091256, "activity_10": 27.986806, "activity_20": 28.992224, "activity_30": 29.563915}, "trend_signal": 0, "fair_value": 34.369841, "relative_strength": -13.028847, "rate_of_change": 0.09261277535534367, "market_dynamics": -0.59559, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.422866, "high": 28.546817, "low": 27.993805, "close": 28.441935, "volume": 10105419}, "trend_line": 29.746964, "activity_lines": {"activity_5": 28.319374, "activity_10": 28.01155, "activity_20": 28.844973, "activity_30": 29.481811}, "trend_signal": 0, "fair_value": 34.375814, "relative_strength": -13.483154, "rate_of_change": 0.1091081898853345, "market_dynamics": -0.593881, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.241707, "high": 32.55138, "low": 27.78881, "close": 32.255805, "volume": 30362729}, "trend_line": 29.967087, "activity_lines": {"activity_5": 29.710047, "activity_10": 28.771378, "activity_20": 29.075677, "activity_30": 29.643672}, "trend_signal": 0, "fair_value": 34.395571, "relative_strength": -2.400965, "rate_of_change": 0.7399847594531025, "market_dynamics": -0.165806, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.036508, "high": 33.781353, "low": 31.950696, "close": 33.647868, "volume": 21752651}, "trend_line": 30.241743, "activity_lines": {"activity_5": 31.184108, "activity_10": 29.73703, "activity_20": 29.441289, "activity_30": 29.881141}, "trend_signal": 0, "fair_value": 34.428222, "relative_strength": 1.861265, "rate_of_change": 0.9165255201481552, "market_dynamics": 0.279361, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.600194, "high": 36.389087, "low": 33.485778, "close": 35.392713, "volume": 34002912}, "trend_line": 30.482612, "activity_lines": {"activity_5": 32.913062, "activity_10": 30.93342, "activity_20": 29.967752, "activity_30": 30.213462}, "trend_signal": 0, "fair_value": 34.471604, "relative_strength": 4.801252, "rate_of_change": 0.7964785627600895, "market_dynamics": 0.791524, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.955259, "high": 36.789543, "low": 35.359342, "close": 36.174557, "volume": 18958020}, "trend_line": 30.722019, "activity_lines": {"activity_5": 34.422719, "activity_10": 32.132255, "activity_20": 30.555802, "activity_30": 30.580684}, "trend_signal": 0, "fair_value": 34.510866, "relative_strength": 6.251868, "rate_of_change": 0.7853887324353961, "market_dynamics": 1.23706, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.355715, "high": 36.718033, "low": 36.145953, "close": 36.412923, "volume": 7982117}, "trend_line": 30.902442, "activity_lines": {"activity_5": 35.499502, "activity_10": 33.212772, "activity_20": 31.148921, "activity_30": 30.947839}, "trend_signal": 1, "fair_value": 34.547402, "relative_strength": 6.695422, "rate_of_change": 0.5872758557958092, "market_dynamics": 1.146729, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.165022, "high": 37.09942, "low": 35.411783, "close": 37.013608, "volume": 17416754}, "trend_line": 31.08256, "activity_lines": {"activity_5": 36.245113, "activity_10": 34.227923, "activity_20": 31.782326, "activity_30": 31.342108}, "trend_signal": 1, "fair_value": 34.577182, "relative_strength": 10.176747, "rate_of_change": 0.5828600859440177, "market_dynamics": 1.130053, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.004073, "high": 37.509411, "low": 34.906445, "close": 35.020861, "volume": 22459525}, "trend_line": 31.22096, "activity_lines": {"activity_5": 36.009289, "activity_10": 34.690441, "activity_20": 32.198962, "activity_30": 31.596192}, "trend_signal": 1, "fair_value": 34.581765, "relative_strength": 2.478099, "rate_of_change": 0.44526576961486036, "market_dynamics": 0.972662, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.792029, "high": 35.306901, "low": 33.647868, "close": 35.192485, "volume": 17797704}, "trend_line": 31.371335, "activity_lines": {"activity_5": 35.73914, "activity_10": 35.070094, "activity_20": 32.608509, "activity_30": 31.852419}, "trend_signal": 1, "fair_value": 34.59539, "relative_strength": 2.05583, "rate_of_change": 0.48164758546821373, "market_dynamics": 0.880759, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.392713, "high": 38.029051, "low": 35.135277, "close": 37.700105, "volume": 29784790}, "trend_line": 31.567143, "activity_lines": {"activity_5": 36.318212, "activity_10": 35.778434, "activity_20": 33.23627, "activity_30": 32.260727}, "trend_signal": 1, "fair_value": 34.646189, "relative_strength": 8.457495, "rate_of_change": 0.6241621531248291, "market_dynamics": 1.013977, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.843125, "high": 37.995679, "low": 36.145953, "close": 37.375926, "volume": 21287677}, "trend_line": 31.761839, "activity_lines": {"activity_5": 36.687522, "activity_10": 36.260369, "activity_20": 33.7944, "activity_30": 32.635487}, "trend_signal": 1, "fair_value": 34.673011, "relative_strength": 6.282247, "rate_of_change": 0.6167678842522963, "market_dynamics": 1.019722, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.944111, "high": 37.462288, "low": 36.493105, "close": 37.164816, "volume": 21899256}, "trend_line": 31.909153, "activity_lines": {"activity_5": 36.922262, "activity_10": 36.541483, "activity_20": 34.30079, "activity_30": 32.984066}, "trend_signal": 1, "fair_value": 34.699278, "relative_strength": 4.52589, "rate_of_change": 0.4638081567002512, "market_dynamics": 1.022097, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.212796, "high": 38.407482, "low": 36.704214, "close": 37.961274, "volume": 17606051}, "trend_line": 32.090209, "activity_lines": {"activity_5": 37.412407, "activity_10": 36.878154, "activity_20": 34.847275, "activity_30": 33.374526}, "trend_signal": 1, "fair_value": 34.725345, "relative_strength": 7.331158, "rate_of_change": 0.5674108617047957, "market_dynamics": 1.071438, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.721377, "high": 39.266313, "low": 37.673398, "close": 38.498643, "volume": 17031090}, "trend_line": 32.283861, "activity_lines": {"activity_5": 37.885648, "activity_10": 37.234102, "activity_20": 35.401742, "activity_30": 33.787973}, "trend_signal": 1, "fair_value": 34.751433, "relative_strength": 7.341412, "rate_of_change": 0.6034613236704073, "market_dynamics": 0.989551, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.383492, "high": 39.707723, "low": 38.244352, "close": 39.391059, "volume": 21076780}, "trend_line": 32.514505, "activity_lines": {"activity_5": 38.43595, "activity_10": 37.695837, "activity_20": 35.989819, "activity_30": 34.246502}, "trend_signal": 1, "fair_value": 34.775139, "relative_strength": 9.003957, "rate_of_change": 0.7144250806927898, "market_dynamics": 1.065578, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.285504, "high": 40.595341, "low": 38.57541, "close": 40.437009, "volume": 27410036}, "trend_line": 32.767099, "activity_lines": {"activity_5": 39.222172, "activity_10": 38.289262, "activity_20": 36.619856, "activity_30": 34.757631}, "trend_signal": 1, "fair_value": 34.790715, "relative_strength": 12.135183, "rate_of_change": 0.7768655866051228, "market_dynamics": 1.236625, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.293071, "high": 42.06351, "low": 39.851661, "close": 40.091558, "volume": 24572641}, "trend_line": 33.05858, "activity_lines": {"activity_5": 39.689171, "activity_10": 38.746713, "activity_20": 37.152106, "activity_30": 35.230177}, "trend_signal": 1, "fair_value": 34.813948, "relative_strength": 10.950241, "rate_of_change": 0.8895538784193175, "market_dynamics": 1.304515, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.149133, "high": 41.943561, "low": 39.73651, "close": 39.870853, "volume": 18115769}, "trend_line": 33.384286, "activity_lines": {"activity_5": 39.887486, "activity_10": 39.108073, "activity_20": 37.598836, "activity_30": 35.669679}, "trend_signal": 1, "fair_value": 34.833768, "relative_strength": 7.650425, "rate_of_change": 0.9852389304077909, "market_dynamics": 1.203707, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.352675, "high": 41.489676, "low": 39.141566, "close": 41.377405, "volume": 19024017}, "trend_line": 33.734694, "activity_lines": {"activity_5": 40.460679, "activity_10": 39.65517, "activity_20": 38.136076, "activity_30": 36.185364}, "trend_signal": 1, "fair_value": 34.861307, "relative_strength": 10.959838, "rate_of_change": 1.0496195725138302, "market_dynamics": 1.086328, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.233467, "high": 41.27185, "low": 38.896871, "close": 39.611764, "volume": 22432036}, "trend_line": 34.06972, "activity_lines": {"activity_5": 40.253408, "activity_10": 39.768788, "activity_20": 38.442382, "activity_30": 36.56453}, "trend_signal": 1, "fair_value": 34.871022, "relative_strength": 6.877266, "rate_of_change": 0.9931200205936334, "market_dynamics": 0.760975, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.803681, "high": 41.396596, "low": 38.680964, "close": 38.776923, "volume": 16632778}, "trend_line": 34.337855, "activity_lines": {"activity_5": 39.753143, "activity_10": 39.695859, "activity_20": 38.616217, "activity_30": 36.86822}, "trend_signal": 1, "fair_value": 34.883431, "relative_strength": 5.958467, "rate_of_change": 0.7870185020598963, "market_dynamics": 0.341579, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.266313, "high": 40.432211, "low": 38.066828, "close": 39.890044, "volume": 20145665}, "trend_line": 34.679007, "activity_lines": {"activity_5": 39.734591, "activity_10": 39.799843, "activity_20": 38.846849, "activity_30": 37.226426}, "trend_signal": 1, "fair_value": 34.907027, "relative_strength": 12.07884, "rate_of_change": 0.9935157568811477, "market_dynamics": 0.211943, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.216304, "high": 43.622839, "low": 39.933226, "close": 42.864765, "volume": 30555623}, "trend_line": 35.144832, "activity_lines": {"activity_5": 40.721047, "activity_10": 40.395136, "activity_20": 39.324434, "activity_30": 37.754539}, "trend_signal": 1, "fair_value": 34.930976, "relative_strength": 16.791183, "rate_of_change": 1.3432478040677531, "market_dynamics": 0.264074, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.893553, "high": 44.296181, "low": 41.506949, "close": 43.997078, "volume": 18925100}, "trend_line": 35.687777, "activity_lines": {"activity_5": 41.885346, "activity_10": 41.10715, "activity_20": 39.865969, "activity_30": 38.325652}, "trend_signal": 1, "fair_value": 34.949797, "relative_strength": 18.441136, "rate_of_change": 1.5448786325113064, "market_dynamics": 0.350726, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.334775, "high": 45.077708, "low": 43.437466, "close": 44.122508, "volume": 19430671}, "trend_line": 36.24908, "activity_lines": {"activity_5": 42.916811, "activity_10": 41.741998, "activity_20": 40.378476, "activity_30": 38.869828}, "trend_signal": 1, "fair_value": 34.964262, "relative_strength": 15.923295, "rate_of_change": 1.5728158131003855, "market_dynamics": 0.674962, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.865441, "high": 45.029466, "low": 41.083236, "close": 42.39543, "volume": 24028581}, "trend_line": 36.768564, "activity_lines": {"activity_5": 43.071866, "activity_10": 41.976805, "activity_20": 40.688652, "activity_30": 39.266367}, "trend_signal": 1, "fair_value": 34.970981, "relative_strength": 9.234882, "rate_of_change": 1.4330956813248736, "market_dynamics": 0.795061, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.405078, "high": 43.321684, "low": 41.068764, "close": 41.806873, "volume": 17455426}, "trend_line": 37.277249, "activity_lines": {"activity_5": 42.789502, "activity_10": 42.068994, "activity_20": 40.914287, "activity_30": 39.591419}, "trend_signal": 1, "fair_value": 34.967104, "relative_strength": 7.468614, "rate_of_change": 1.3834780167101437, "market_dynamics": 0.446986, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.816521, "high": 42.298945, "low": 40.764837, "close": 42.260351, "volume": 15449225}, "trend_line": 37.727693, "activity_lines": {"activity_5": 42.530509, "activity_10": 42.212446, "activity_20": 41.160285, "activity_30": 39.912909}, "trend_signal": 1, "fair_value": 34.952485, "relative_strength": 8.87167, "rate_of_change": 1.2083617007252991, "market_dynamics": 0.164189, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.356836, "high": 42.481301, "low": 40.861321, "close": 42.163866, "volume": 15918887}, "trend_line": 38.193354, "activity_lines": {"activity_5": 42.279648, "activity_10": 42.29491, "activity_20": 41.362621, "activity_30": 40.199114}, "trend_signal": 1, "fair_value": 34.939657, "relative_strength": 7.150483, "rate_of_change": 1.2342684192219153, "market_dynamics": -0.202045, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.88406, "high": 42.819963, "low": 40.205225, "close": 40.224522, "volume": 17507494}, "trend_line": 38.584518, "activity_lines": {"activity_5": 41.504554, "activity_10": 42.010467, "activity_20": 41.34706, "activity_30": 40.330157}, "trend_signal": 1, "fair_value": 34.932919, "relative_strength": 0.488911, "rate_of_change": 1.024167712529262, "market_dynamics": -0.628949, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.292061, "high": 43.804108, "low": 40.292061, "close": 42.9068, "volume": 18861379}, "trend_line": 39.06668, "activity_lines": {"activity_5": 41.883417, "activity_10": 42.202569, "activity_20": 41.574933, "activity_30": 40.609014}, "trend_signal": 1, "fair_value": 34.922387, "relative_strength": 6.31228, "rate_of_change": 1.2496255622527028, "market_dynamics": -0.670078, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.945393, "high": 45.579429, "low": 42.294121, "close": 45.531187, "volume": 22211994}, "trend_line": 39.509192, "activity_lines": {"activity_5": 43.102986, "activity_10": 42.796744, "activity_20": 42.02641, "activity_30": 41.026079}, "trend_signal": 1, "fair_value": 34.932979, "relative_strength": 12.557902, "rate_of_change": 1.1327095110206464, "market_dynamics": -0.426014, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.753102, "high": 46.881974, "low": 45.06806, "close": 45.270678, "volume": 15811486}, "trend_line": 39.896619, "activity_lines": {"activity_5": 43.98743, "activity_10": 43.240988, "activity_20": 42.413237, "activity_30": 41.397788}, "trend_signal": 1, "fair_value": 34.943736, "relative_strength": 9.564672, "rate_of_change": 0.9805996538729581, "market_dynamics": -0.264347, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.579429, "high": 47.750338, "low": 45.540835, "close": 47.383695, "volume": 13816090}, "trend_line": 40.296319, "activity_lines": {"activity_5": 45.375525, "activity_10": 44.025673, "activity_20": 42.966497, "activity_30": 41.880825}, "trend_signal": 1, "fair_value": 34.979507, "relative_strength": 13.269969, "rate_of_change": 1.0018392786616723, "market_dynamics": 0.194887, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.338895, "high": 50.818555, "low": 48.097683, "close": 48.213465, "volume": 24289562}, "trend_line": 40.697616, "activity_lines": {"activity_5": 46.692221, "activity_10": 44.89965, "activity_20": 43.556473, "activity_30": 42.391609}, "trend_signal": 1, "fair_value": 35.021858, "relative_strength": 17.114489, "rate_of_change": 0.9958651558222963, "market_dynamics": 0.705852, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.126628, "high": 49.429173, "low": 47.615259, "close": 48.994992, "volume": 12456601}, "trend_line": 41.117018, "activity_lines": {"activity_5": 47.73683, "activity_10": 45.841342, "activity_20": 44.178868, "activity_30": 42.926923}, "trend_signal": 1, "fair_value": 35.065033, "relative_strength": 19.473061, "rate_of_change": 1.0305321078266727, "market_dynamics": 0.826608, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.110773, "high": 49.670385, "low": 43.273442, "close": 43.408521, "volume": 18803754}, "trend_line": 41.330182, "activity_lines": {"activity_5": 46.513402, "activity_10": 45.64732, "activity_20": 44.228467, "activity_30": 43.074762}, "trend_signal": 1, "fair_value": 35.058686, "relative_strength": 7.928955, "rate_of_change": 0.5184325380794857, "market_dynamics": 0.732525, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.541073, "high": 45.218734, "low": 40.75023, "close": 45.189623, "volume": 19764885}, "trend_line": 41.669141, "activity_lines": {"activity_5": 46.025187, "activity_10": 45.748013, "activity_20": 44.431899, "activity_30": 43.323758}, "trend_signal": 1, "fair_value": 35.049871, "relative_strength": 12.052494, "rate_of_change": 0.8201246246629222, "market_dynamics": 0.529365, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.131402, "high": 46.329795, "low": 43.986378, "close": 45.238141, "volume": 19749830}, "trend_line": 42.003996, "activity_lines": {"activity_5": 45.558547, "activity_10": 45.804269, "activity_20": 44.614624, "activity_30": 43.554016}, "trend_signal": 1, "fair_value": 35.056404, "relative_strength": 7.618047, "rate_of_change": 0.8036042787635037, "market_dynamics": 0.083345, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.31577, "high": 47.343821, "low": 45.31577, "close": 47.159452, "volume": 12211294}, "trend_line": 42.319307, "activity_lines": {"activity_5": 45.875382, "activity_10": 46.153958, "activity_20": 44.961947, "activity_30": 43.886627}, "trend_signal": 1, "fair_value": 35.05941, "relative_strength": 10.222176, "rate_of_change": 0.7506690553917804, "market_dynamics": -0.200442, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.45056, "high": 49.061356, "low": 47.091527, "close": 48.770248, "volume": 11130642}, "trend_line": 42.699118, "activity_lines": {"activity_5": 46.799416, "activity_10": 46.670429, "activity_20": 45.426738, "activity_30": 44.302816}, "trend_signal": 1, "fair_value": 35.099071, "relative_strength": 13.183074, "rate_of_change": 0.897488704151031, "market_dynamics": -0.043652, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.265662, "high": 48.479141, "low": 45.752432, "close": 46.004725, "volume": 13274943}, "trend_line": 42.993782, "activity_lines": {"activity_5": 46.816592, "activity_10": 46.57747, "activity_20": 45.580558, "activity_30": 44.516081}, "trend_signal": 1, "fair_value": 35.121349, "relative_strength": 10.874662, "rate_of_change": 0.6900938796909212, "market_dynamics": -0.111643, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.528719, "high": 47.110934, "low": 42.6958, "close": 45.733024, "volume": 21098291}, "trend_line": 43.25284, "activity_lines": {"activity_5": 46.570121, "activity_10": 46.426501, "activity_20": 45.679385, "activity_30": 44.692807}, "trend_signal": 1, "fair_value": 35.135433, "relative_strength": 5.673979, "rate_of_change": 0.6025475963012419, "market_dynamics": -0.093153, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.577767, "high": 49.711497, "low": 45.136254, "close": 49.080763, "volume": 22045430}, "trend_line": 43.605577, "activity_lines": {"activity_5": 47.403336, "activity_10": 46.875806, "activity_20": 46.083385, "activity_30": 45.068802}, "trend_signal": 1, "fair_value": 35.160664, "relative_strength": 11.362113, "rate_of_change": 0.8155233274855422, "market_dynamics": 0.096998, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.4495, "high": 49.798829, "low": 46.17939, "close": 48.178329, "volume": 14181221}, "trend_line": 43.898486, "activity_lines": {"activity_5": 47.679564, "activity_10": 47.130175, "activity_20": 46.377231, "activity_30": 45.363818}, "trend_signal": 1, "fair_value": 35.181954, "relative_strength": 8.274213, "rate_of_change": 0.6717237109372539, "market_dynamics": -0.033678, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.887222, "high": 50.400452, "low": 46.848937, "close": 50.322823, "volume": 13304386}, "trend_line": 44.228014, "activity_lines": {"activity_5": 48.6027, "activity_10": 47.775092, "activity_20": 46.856002, "activity_30": 45.778291}, "trend_signal": 1, "fair_value": 35.216761, "relative_strength": 12.173826, "rate_of_change": 0.7506591457391114, "market_dynamics": 0.091551, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.924976, "high": 51.72014, "low": 49.507721, "close": 51.574586, "volume": 12157990}, "trend_line": 44.610781, "activity_lines": {"activity_5": 49.839584, "activity_10": 48.623459, "activity_20": 47.416238, "activity_30": 46.252264}, "trend_signal": 1, "fair_value": 35.258266, "relative_strength": 12.964087, "rate_of_change": 0.8654401710192123, "market_dynamics": 0.233449, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.632808, "high": 55.567614, "low": 51.065148, "close": 54.74766, "volume": 21889180}, "trend_line": 45.106675, "activity_lines": {"activity_5": 51.762836, "activity_10": 49.900275, "activity_20": 48.232159, "activity_30": 46.906256}, "trend_signal": 1, "fair_value": 35.325815, "relative_strength": 18.046844, "rate_of_change": 1.1116012517243306, "market_dynamics": 0.460648, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.708846, "high": 54.902918, "low": 52.937941, "close": 53.515304, "volume": 13947147}, "trend_line": 45.511271, "activity_lines": {"activity_5": 52.674326, "activity_10": 50.779244, "activity_20": 48.871249, "activity_30": 47.448748}, "trend_signal": 1, "fair_value": 35.399983, "relative_strength": 15.740805, "rate_of_change": 0.8969758910405121, "market_dynamics": 0.772735, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.85493, "high": 55.669502, "low": 53.243604, "close": 53.61234, "volume": 17549379}, "trend_line": 45.977957, "activity_lines": {"activity_5": 53.322526, "activity_10": 51.525362, "activity_20": 49.465527, "activity_30": 47.971398}, "trend_signal": 1, "fair_value": 35.458912, "relative_strength": 16.819511, "rate_of_change": 1.0254295029466498, "market_dynamics": 1.040971, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.573085, "high": 66.050078, "low": 53.046712, "close": 62.18026, "volume": 28655642}, "trend_line": 46.758068, "activity_lines": {"activity_5": 56.464432, "activity_10": 53.711959, "activity_20": 50.812045, "activity_30": 49.016707}, "trend_signal": 1, "fair_value": 35.567034, "relative_strength": 28.140699, "rate_of_change": 1.6967065326543282, "market_dynamics": 1.403789, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.652156, "high": 65.494462, "low": 62.696886, "close": 63.340231, "volume": 23243359}, "trend_line": 47.539741, "activity_lines": {"activity_5": 59.202499, "activity_10": 55.86564, "activity_20": 52.177258, "activity_30": 50.086524}, "trend_signal": 1, "fair_value": 35.695904, "relative_strength": 31.924777, "rate_of_change": 1.6717393028300438, "market_dynamics": 1.484998, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.116035, "high": 64.578182, "low": 60.73098, "close": 64.324744, "volume": 16450484}, "trend_line": 48.255074, "activity_lines": {"activity_5": 61.484361, "activity_10": 57.883133, "activity_20": 53.55143, "activity_30": 51.169428}, "trend_signal": 1, "fair_value": 35.832243, "relative_strength": 30.411868, "rate_of_change": 1.5047052948816046, "market_dynamics": 1.641181, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.802378, "high": 66.956609, "low": 64.417151, "close": 65.816134, "volume": 13092798}, "trend_line": 48.982376, "activity_lines": {"activity_5": 63.62488, "activity_10": 59.833757, "activity_20": 54.976905, "activity_30": 52.302399}, "trend_signal": 1, "fair_value": 35.992036, "relative_strength": 30.722606, "rate_of_change": 1.5072031596097057, "market_dynamics": 1.714432, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.186545, "high": 67.258786, "low": 64.388103, "close": 66.20604, "volume": 14644669}, "trend_line": 49.718494, "activity_lines": {"activity_5": 65.075313, "activity_10": 61.550993, "activity_20": 56.35174, "activity_30": 53.413603}, "trend_signal": 1, "fair_value": 36.139335, "relative_strength": 29.322738, "rate_of_change": 1.5028221579124654, "market_dynamics": 1.592898, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.722665, "high": 67.634656, "low": 64.91935, "close": 66.342507, "volume": 18262001}, "trend_line": 50.516729, "activity_lines": {"activity_5": 65.731654, "activity_10": 62.965265, "activity_20": 57.653894, "activity_30": 54.48612}, "trend_signal": 1, "fair_value": 36.29457, "relative_strength": 29.366742, "rate_of_change": 1.6055092095106465, "market_dynamics": 1.502631, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.235283, "high": 66.898123, "low": 61.624644, "close": 63.79837, "volume": 27739487}, "trend_line": 51.249779, "activity_lines": {"activity_5": 65.262467, "activity_10": 63.625699, "activity_20": 58.631141, "activity_30": 55.343001}, "trend_signal": 1, "fair_value": 36.436334, "relative_strength": 25.863886, "rate_of_change": 1.4511034552534048, "market_dynamics": 1.471287, "expectation": {"probability": 61.8045, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.155025, "high": 65.270266, "low": 62.999063, "close": 64.25651, "volume": 6249892}, "trend_line": 51.982985, "activity_lines": {"activity_5": 64.915451, "activity_10": 64.147181, "activity_20": 59.554926, "activity_30": 56.182144}, "trend_signal": 1, "fair_value": 36.579703, "relative_strength": 25.092413, "rate_of_change": 1.4306520229092163, "market_dynamics": 1.253436, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.174521, "high": 65.124051, "low": 62.37034, "close": 65.094808, "volume": 7720901}, "trend_line": 52.747349, "activity_lines": {"activity_5": 64.852416, "activity_10": 64.648193, "activity_20": 60.467755, "activity_30": 57.028069}, "trend_signal": 1, "fair_value": 36.717911, "relative_strength": 26.538057, "rate_of_change": 1.4704119049723683, "market_dynamics": 1.061948, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.284021, "high": 66.751908, "low": 61.785481, "close": 62.160765, "volume": 11206966}, "trend_line": 53.478558, "activity_lines": {"activity_5": 63.859456, "activity_10": 64.405206, "activity_20": 61.006595, "activity_30": 57.635386}, "trend_signal": 1, "fair_value": 36.834648, "relative_strength": 22.335558, "rate_of_change": 1.3862478662197788, "market_dynamics": 0.68209, "expectation": {"probability": 62.0789, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.780607, "high": 67.258786, "low": 61.471314, "close": 67.015095, "volume": 12094293}, "trend_line": 54.282167, "activity_lines": {"activity_5": 64.75429, "activity_10": 64.889398, "activity_20": 61.936317, "activity_30": 58.508711}, "trend_signal": 1, "fair_value": 37.007104, "relative_strength": 27.049314, "rate_of_change": 1.5026751469252435, "market_dynamics": 0.387306, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.53172, "high": 69.140083, "low": 67.190553, "close": 68.847653, "volume": 14254153}, "trend_line": 55.059383, "activity_lines": {"activity_5": 66.215138, "activity_10": 65.618877, "activity_20": 62.953689, "activity_30": 59.448419}, "trend_signal": 1, "fair_value": 37.208673, "relative_strength": 27.324734, "rate_of_change": 1.4318072452781696, "market_dynamics": 0.33203, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.233551, "high": 68.808663, "low": 62.862596, "close": 67.239291, "volume": 25810204}, "trend_line": 55.79167, "activity_lines": {"activity_5": 66.803246, "activity_10": 65.955791, "activity_20": 63.709108, "activity_30": 60.23422}, "trend_signal": 1, "fair_value": 37.39368, "relative_strength": 24.673429, "rate_of_change": 1.3299949256605483, "market_dynamics": 0.281806, "expectation": {"probability": 62.3323, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.286838, "high": 67.791473, "low": 64.142142, "close": 66.030402, "volume": 22472844}, "trend_line": 56.413227, "activity_lines": {"activity_5": 66.789539, "activity_10": 66.019916, "activity_20": 64.246983, "activity_30": 60.894783}, "trend_signal": 1, "fair_value": 37.562221, "relative_strength": 21.736614, "rate_of_change": 1.1140677452386631, "market_dynamics": 0.275615, "expectation": {"probability": 61.5912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.578291, "high": 66.578291, "low": 61.940802, "close": 63.799711, "volume": 19878467}, "trend_line": 56.932768, "activity_lines": {"activity_5": 65.969896, "activity_10": 65.674564, "activity_20": 64.491699, "activity_30": 61.371331}, "trend_signal": 1, "fair_value": 37.718616, "relative_strength": 15.222134, "rate_of_change": 0.9209560020383231, "market_dynamics": 0.058976, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.259547, "high": 64.543275, "low": 59.700328, "close": 60.081893, "volume": 15958124}, "trend_line": 57.302332, "activity_lines": {"activity_5": 63.801717, "activity_10": 64.696997, "activity_20": 64.30795, "activity_30": 61.5745}, "trend_signal": 1, "fair_value": 37.852517, "relative_strength": 9.730033, "rate_of_change": 0.6491235416482769, "market_dynamics": -0.280545, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.483026, "high": 60.639566, "low": 57.391367, "close": 59.367681, "volume": 18553302}, "trend_line": 57.834304, "activity_lines": {"activity_5": 61.85768, "activity_10": 63.703403, "activity_20": 64.009708, "activity_30": 61.707748}, "trend_signal": 1, "fair_value": 38.016218, "relative_strength": 8.968762, "rate_of_change": 0.9283601232843424, "market_dynamics": -0.625091, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.712171, "high": 59.866651, "low": 50.963456, "close": 53.556145, "volume": 28167143}, "trend_line": 58.113188, "activity_lines": {"activity_5": 58.608463, "activity_10": 61.733724, "activity_20": 63.120877, "activity_30": 61.431738}, "trend_signal": 1, "fair_value": 38.155696, "relative_strength": 1.143608, "rate_of_change": 0.48221207952982004, "market_dynamics": -0.84237, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.902694, "high": 53.115877, "low": 49.769841, "close": 52.186422, "volume": 33044372}, "trend_line": 58.344797, "activity_lines": {"activity_5": 55.814882, "activity_10": 59.709556, "activity_20": 62.10727, "activity_30": 61.049366}, "trend_signal": 0, "fair_value": 38.271561, "relative_strength": 0.572206, "rate_of_change": 0.3985480886025369, "market_dynamics": -0.936475, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.186422, "high": 54.055115, "low": 50.934105, "close": 52.851716, "volume": 26381278}, "trend_line": 58.534539, "activity_lines": {"activity_5": 54.165997, "activity_10": 58.041049, "activity_20": 61.163353, "activity_30": 60.694974}, "trend_signal": 0, "fair_value": 38.397041, "relative_strength": 0.997199, "rate_of_change": 0.32520809010613666, "market_dynamics": -0.957171, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.976845, "high": 55.336784, "low": 50.777565, "close": 51.296103, "volume": 16011131}, "trend_line": 58.618735, "activity_lines": {"activity_5": 52.728441, "activity_10": 56.258958, "activity_20": 60.074904, "activity_30": 60.227978}, "trend_signal": 0, "fair_value": 38.521334, "relative_strength": -0.758838, "rate_of_change": 0.14383986179509947, "market_dynamics": -1.059863, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.395999, "high": 54.231222, "low": 40.416594, "close": 42.862526, "volume": 33423980}, "trend_line": 58.513995, "activity_lines": {"activity_5": 49.065412, "activity_10": 53.22929, "activity_20": 58.235086, "activity_30": 59.211448}, "trend_signal": 0, "fair_value": 38.582956, "relative_strength": -8.947121, "rate_of_change": -0.17868007557651938, "market_dynamics": -1.095898, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.103514, "high": 50.591674, "low": 39.668138, "close": 45.132352, "volume": 39417597}, "trend_line": 58.493972, "activity_lines": {"activity_5": 47.259335, "activity_10": 51.084774, "activity_20": 56.708955, "activity_30": 58.348117}, "trend_signal": 0, "fair_value": 38.652962, "relative_strength": -9.41471, "rate_of_change": -0.03421916415039154, "market_dynamics": -1.106198, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.629263, "high": 47.411961, "low": 45.083433, "close": 46.834721, "volume": 14953777}, "trend_line": 58.419104, "activity_lines": {"activity_5": 46.582301, "activity_10": 49.651724, "activity_20": 55.436347, "activity_30": 57.595907}, "trend_signal": 0, "fair_value": 38.732252, "relative_strength": -4.798177, "rate_of_change": -0.1279926758948805, "market_dynamics": -1.197641, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.815154, "high": 51.824424, "low": 45.132352, "close": 50.307946, "volume": 29112684}, "trend_line": 58.490091, "activity_lines": {"activity_5": 47.419788, "activity_10": 49.199182, "activity_20": 54.58491, "activity_30": 57.072606}, "trend_signal": 0, "fair_value": 38.839332, "relative_strength": -2.357622, "rate_of_change": 0.1215133323510103, "market_dynamics": -1.080001, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.288378, "high": 53.311551, "low": 48.918656, "close": 53.008256, "volume": 17555469}, "trend_line": 58.579606, "activity_lines": {"activity_5": 49.326964, "activity_10": 49.482911, "activity_20": 54.066351, "activity_30": 56.718939}, "trend_signal": 0, "fair_value": 38.956466, "relative_strength": -0.173858, "rate_of_change": 0.15304301714968896, "market_dynamics": -1.06412, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.308033, "high": 55.101992, "low": 52.133607, "close": 54.728153, "volume": 18337971}, "trend_line": 58.684725, "activity_lines": {"activity_5": 51.693295, "activity_10": 50.207959, "activity_20": 53.775087, "activity_30": 56.470459}, "trend_signal": 0, "fair_value": 39.110958, "relative_strength": 3.269901, "rate_of_change": 0.17944641006974674, "market_dynamics": -0.965517, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.525576, "high": 60.650559, "low": 57.827086, "close": 59.814339, "volume": 23727262}, "trend_line": 58.853614, "activity_lines": {"activity_5": 54.963979, "activity_10": 51.942123, "activity_20": 54.011414, "activity_30": 56.543337}, "trend_signal": 0, "fair_value": 39.304432, "relative_strength": 6.767529, "rate_of_change": 0.2877903917927537, "market_dynamics": -0.566528, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.096173, "high": 59.48477, "low": 54.767504, "close": 55.820158, "volume": 14900891}, "trend_line": 58.930442, "activity_lines": {"activity_5": 55.924471, "activity_10": 52.836288, "activity_20": 53.888496, "activity_30": 56.34763}, "trend_signal": 0, "fair_value": 39.450768, "relative_strength": 1.89296, "rate_of_change": 0.1305408364556831, "market_dynamics": -0.383195, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.735081, "high": 58.240277, "low": 56.007078, "close": 56.715405, "volume": 12882744}, "trend_line": 59.033878, "activity_lines": {"activity_5": 56.584349, "activity_10": 53.827157, "activity_20": 53.895004, "activity_30": 56.204724}, "trend_signal": 0, "fair_value": 39.606939, "relative_strength": 1.410631, "rate_of_change": 0.17552218596969302, "market_dynamics": -0.128523, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.557999, "high": 58.535414, "low": 55.593886, "close": 58.259953, "volume": 12233176}, "trend_line": 58.903201, "activity_lines": {"activity_5": 57.331913, "activity_10": 55.028603, "activity_20": 54.074543, "activity_30": 56.154794}, "trend_signal": 0, "fair_value": 39.796008, "relative_strength": 2.119517, "rate_of_change": -0.221359335397208, "market_dynamics": 0.064696, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.568392, "high": 61.457266, "low": 58.269791, "close": 58.869902, "volume": 21092149}, "trend_line": 58.75419, "activity_lines": {"activity_5": 57.932679, "activity_10": 56.214335, "activity_20": 54.353863, "activity_30": 56.152646}, "trend_signal": 0, "fair_value": 39.998468, "relative_strength": 3.068115, "rate_of_change": -0.25297606491708585, "market_dynamics": 0.160193, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.686446, "high": 61.585158, "low": 59.037146, "close": 61.329373, "volume": 16701147}, "trend_line": 58.654344, "activity_lines": {"activity_5": 59.077153, "activity_10": 57.556199, "activity_20": 54.914931, "activity_30": 56.318786}, "trend_signal": 0, "fair_value": 40.218741, "relative_strength": 7.044386, "rate_of_change": -0.16993851842736565, "market_dynamics": 0.339915, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.817803, "high": 65.594096, "low": 60.483315, "close": 65.116959, "volume": 15123409}, "trend_line": 58.631039, "activity_lines": {"activity_5": 61.383154, "activity_10": 59.292224, "activity_20": 55.864865, "activity_30": 56.735729}, "trend_signal": 0, "fair_value": 40.468853, "relative_strength": 9.379736, "rate_of_change": -0.03973277750749472, "market_dynamics": 0.502583, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.638367, "high": 69.411195, "low": 65.2055, "close": 69.022599, "volume": 13335571}, "trend_line": 58.724924, "activity_lines": {"activity_5": 64.371247, "activity_10": 61.405961, "activity_20": 57.191114, "activity_30": 57.406153}, "trend_signal": 0, "fair_value": 40.737623, "relative_strength": 13.381699, "rate_of_change": 0.16012849439696986, "market_dynamics": 0.650941, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.756976, "high": 70.714715, "low": 67.71416, "close": 69.465304, "volume": 15954444}, "trend_line": 58.829017, "activity_lines": {"activity_5": 66.686429, "activity_10": 63.259924, "activity_20": 58.534654, "activity_30": 58.09908}, "trend_signal": 0, "fair_value": 40.999224, "relative_strength": 13.845125, "rate_of_change": 0.17725523152656422, "market_dynamics": 0.750768, "expectation": {"probability": 60.4708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.671899, "high": 69.908009, "low": 66.74021, "close": 68.904544, "volume": 13216626}, "trend_line": 58.999223, "activity_lines": {"activity_5": 68.067668, "activity_10": 64.712711, "activity_20": 59.780106, "activity_30": 58.749114}, "trend_signal": 0, "fair_value": 41.249681, "relative_strength": 11.754904, "rate_of_change": 0.28932320932712563, "market_dynamics": 0.810397, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.209519, "high": 72.229749, "low": 67.084536, "close": 71.718179, "volume": 23018993}, "trend_line": 59.247945, "activity_lines": {"activity_5": 69.717809, "activity_10": 66.419316, "activity_20": 61.248109, "activity_30": 59.569692}, "trend_signal": 1, "fair_value": 41.512147, "relative_strength": 14.100874, "rate_of_change": 0.4215682637040843, "market_dynamics": 1.009272, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.85591, "high": 72.564238, "low": 65.2055, "close": 66.435235, "volume": 18841041}, "trend_line": 59.292626, "activity_lines": {"activity_5": 68.914382, "activity_10": 66.948952, "activity_20": 62.126489, "activity_30": 60.033388}, "trend_signal": 1, "fair_value": 41.738274, "relative_strength": 7.79815, "rate_of_change": 0.07541358607458383, "market_dynamics": 1.042011, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.848427, "high": 69.427133, "low": 66.631993, "close": 68.597209, "volume": 17536101}, "trend_line": 59.507174, "activity_lines": {"activity_5": 68.743728, "activity_10": 67.678672, "activity_20": 63.14292, "activity_30": 60.633684}, "trend_signal": 1, "fair_value": 41.965061, "relative_strength": 8.14776, "rate_of_change": 0.3618460076300224, "market_dynamics": 1.039422, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.676249, "high": 72.124388, "low": 68.127906, "close": 70.632499, "volume": 16473690}, "trend_line": 59.627754, "activity_lines": {"activity_5": 69.279863, "activity_10": 68.562413, "activity_20": 64.278209, "activity_30": 61.351447}, "trend_signal": 1, "fair_value": 42.215677, "relative_strength": 9.69783, "rate_of_change": 0.2026310306720395, "market_dynamics": 1.088168, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.405258, "high": 73.221073, "low": 69.091211, "close": 72.321989, "volume": 12051000}, "trend_line": 59.743566, "activity_lines": {"activity_5": 70.301348, "activity_10": 69.528378, "activity_20": 65.482324, "activity_30": 62.17043}, "trend_signal": 1, "fair_value": 42.481012, "relative_strength": 11.415219, "rate_of_change": 0.1942249912683249, "market_dynamics": 0.923348, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.124388, "high": 76.22461, "low": 71.986067, "close": 75.424325, "volume": 14921953}, "trend_line": 60.0164, "activity_lines": {"activity_5": 72.129115, "activity_10": 70.813821, "activity_20": 66.841617, "activity_30": 63.182092}, "trend_signal": 1, "fair_value": 42.776133, "relative_strength": 15.593138, "rate_of_change": 0.4566751171163704, "market_dynamics": 1.043331, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.080638, "high": 76.481491, "low": 72.974072, "close": 74.703081, "volume": 9901320}, "trend_line": 60.305489, "activity_lines": {"activity_5": 73.469392, "activity_10": 71.711857, "activity_20": 67.987972, "activity_30": 64.129619}, "trend_signal": 1, "fair_value": 43.058086, "relative_strength": 13.47, "rate_of_change": 0.48168333988710443, "market_dynamics": 1.060657, "expectation": {"probability": 60.3994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.871042, "high": 75.710847, "low": 73.013592, "close": 74.46596, "volume": 14834186}, "trend_line": 60.661031, "activity_lines": {"activity_5": 74.179438, "activity_10": 72.392487, "activity_20": 68.979038, "activity_30": 65.043198}, "trend_signal": 1, "fair_value": 43.343882, "relative_strength": 10.713527, "rate_of_change": 0.5895682232176241, "market_dynamics": 1.083158, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.653681, "high": 76.26413, "low": 72.825871, "close": 75.671327, "volume": 21814438}, "trend_line": 61.180679, "activity_lines": {"activity_5": 74.900024, "activity_10": 73.193304, "activity_20": 69.969862, "activity_30": 66.011604}, "trend_signal": 1, "fair_value": 43.656494, "relative_strength": 10.581479, "rate_of_change": 0.8566422156590061, "market_dynamics": 1.248844, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.712961, "high": 75.780007, "low": 72.104627, "close": 73.645916, "volume": 11908476}, "trend_line": 61.65662, "activity_lines": {"activity_5": 74.60955, "activity_10": 73.513028, "activity_20": 70.659871, "activity_30": 66.815813}, "trend_signal": 1, "fair_value": 43.962486, "relative_strength": 7.407494, "rate_of_change": 0.7779269661260196, "market_dynamics": 0.969501, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.317759, "high": 74.36716, "low": 68.246565, "close": 70.375618, "volume": 18524784}, "trend_line": 62.217269, "activity_lines": {"activity_5": 73.140716, "activity_10": 73.151945, "activity_20": 70.948338, "activity_30": 67.378329}, "trend_signal": 1, "fair_value": 44.231901, "relative_strength": 1.198905, "rate_of_change": 0.9093086841283305, "market_dynamics": 0.708634, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.988181, "high": 71.477244, "low": 67.184361, "close": 67.204121, "volume": 17645316}, "trend_line": 62.717859, "activity_lines": {"activity_5": 70.951296, "activity_10": 72.238637, "activity_20": 70.884466, "activity_30": 67.700062}, "trend_signal": 1, "fair_value": 44.477569, "relative_strength": -1.200678, "rate_of_change": 0.8045836920292908, "market_dynamics": 0.287996, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.271167, "high": 74.134978, "low": 68.192126, "close": 70.65226, "volume": 24973827}, "trend_line": 63.31121, "activity_lines": {"activity_5": 70.411186, "activity_10": 71.938283, "activity_20": 71.094779, "activity_30": 68.211958}, "trend_signal": 1, "fair_value": 44.739507, "relative_strength": 1.873663, "rate_of_change": 0.9460638635639739, "market_dynamics": -0.108575, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.136382, "high": 74.792002, "low": 70.602859, "close": 73.942317, "volume": 13013288}, "trend_line": 64.066084, "activity_lines": {"activity_5": 71.222009, "activity_10": 72.198757, "activity_20": 71.552064, "activity_30": 68.897836}, "trend_signal": 1, "fair_value": 45.000616, "relative_strength": 4.292581, "rate_of_change": 1.1923228129741967, "market_dynamics": -0.2845, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.693201, "high": 74.811762, "low": 72.035467, "close": 73.487835, "volume": 16089941}, "trend_line": 65.086928, "activity_lines": {"activity_5": 71.996606, "activity_10": 72.31642, "activity_20": 71.891388, "activity_30": 69.505691}, "trend_signal": 1, "fair_value": 45.264018, "relative_strength": 2.680624, "rate_of_change": 1.5934234407084982, "market_dynamics": -0.356543, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.132153, "high": 74.637388, "low": 71.27454, "close": 72.603807, "volume": 18191163}, "trend_line": 66.002643, "activity_lines": {"activity_5": 72.487064, "activity_10": 72.252153, "activity_20": 72.076909, "activity_30": 69.990651}, "trend_signal": 1, "fair_value": 45.490857, "relative_strength": 3.065449, "rate_of_change": 1.4069107701626444, "market_dynamics": -0.243349, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.109723, "high": 75.49546, "low": 71.522537, "close": 72.504608, "volume": 15248214}, "trend_line": 66.858306, "activity_lines": {"activity_5": 72.795911, "activity_10": 72.221132, "activity_20": 72.199296, "activity_30": 70.410133}, "trend_signal": 1, "fair_value": 45.742796, "relative_strength": 2.806572, "rate_of_change": 1.296407175694453, "market_dynamics": -0.320392, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.216931, "high": 74.855626, "low": 68.958241, "close": 74.022354, "volume": 23421371}, "trend_line": 67.648786, "activity_lines": {"activity_5": 73.257307, "activity_10": 72.506037, "activity_20": 72.43105, "activity_30": 70.872329}, "trend_signal": 1, "fair_value": 45.997586, "relative_strength": 6.954404, "rate_of_change": 1.1823213109826658, "market_dynamics": -0.198452, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.992594, "high": 77.286004, "low": 73.33788, "close": 76.740409, "volume": 13070153}, "trend_line": 68.439858, "activity_lines": {"activity_5": 74.400049, "activity_10": 73.293199, "activity_20": 72.897858, "activity_30": 71.458886}, "trend_signal": 1, "fair_value": 46.280178, "relative_strength": 6.895138, "rate_of_change": 1.169380925771528, "market_dynamics": -0.174867, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.343613, "high": 80.004059, "low": 75.5401, "close": 79.716381, "volume": 14194693}, "trend_line": 69.272799, "activity_lines": {"activity_5": 76.348242, "activity_10": 74.602009, "activity_20": 73.613448, "activity_30": 72.186403}, "trend_signal": 1, "fair_value": 46.582972, "relative_strength": 10.546362, "rate_of_change": 1.2170408068351124, "market_dynamics": -0.099336, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.033818, "high": 85.529447, "low": 78.75415, "close": 83.545466, "volume": 17705866}, "trend_line": 70.063836, "activity_lines": {"activity_5": 79.15756, "activity_10": 76.496645, "activity_20": 74.642229, "activity_30": 73.107221}, "trend_signal": 1, "fair_value": 46.921579, "relative_strength": 16.281485, "rate_of_change": 1.1419157467565135, "market_dynamics": 0.225033, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.743864, "high": 84.2101, "low": 82.226118, "close": 84.001782, "volume": 22227356}, "trend_line": 71.003224, "activity_lines": {"activity_5": 81.389539, "activity_10": 78.234795, "activity_20": 75.658147, "activity_30": 74.006443}, "trend_signal": 1, "fair_value": 47.26584, "relative_strength": 16.473819, "rate_of_change": 1.340760160491367, "market_dynamics": 0.520983, "expectation": {"probability": 58.058, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.785454, "high": 85.786373, "low": 84.438258, "close": 85.321129, "volume": 5265309}, "trend_line": 71.956748, "activity_lines": {"activity_5": 83.294823, "activity_10": 79.907414, "activity_20": 76.716068, "activity_30": 74.930179}, "trend_signal": 1, "fair_value": 47.617905, "relative_strength": 16.334615, "rate_of_change": 1.34293056889924, "market_dynamics": 0.756051, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.063212, "high": 85.30129, "low": 82.612994, "close": 83.972022, "volume": 6094499}, "trend_line": 72.813817, "activity_lines": {"activity_5": 83.997152, "activity_10": 81.068035, "activity_20": 77.565864, "activity_30": 75.705358}, "trend_signal": 1, "fair_value": 47.961678, "relative_strength": 15.448063, "rate_of_change": 1.1910891248170299, "market_dynamics": 0.87607, "expectation": {"probability": 61.0348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.922422, "high": 88.059024, "low": 83.922422, "close": 86.194081, "volume": 14238616}, "trend_line": 73.724623, "activity_lines": {"activity_5": 84.958061, "activity_10": 82.450308, "activity_20": 78.563764, "activity_30": 76.5686}, "trend_signal": 1, "fair_value": 48.315722, "relative_strength": 16.309042, "rate_of_change": 1.250869735341568, "market_dynamics": 0.949078, "expectation": {"probability": 58.6741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.625191, "high": 81.184528, "low": 74.349711, "close": 79.547743, "volume": 30508143}, "trend_line": 74.331902, "activity_lines": {"activity_5": 83.271676, "activity_10": 82.393133, "activity_20": 78.862621, "activity_30": 76.944286}, "trend_signal": 1, "fair_value": 48.615656, "relative_strength": 7.68447, "rate_of_change": 0.8237125878554923, "market_dynamics": 0.853463, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.107445, "high": 78.883109, "low": 74.766347, "close": 75.996416, "volume": 19584881}, "trend_line": 74.694551, "activity_lines": {"activity_5": 80.668031, "activity_10": 81.564009, "activity_20": 78.803622, "activity_30": 77.051674}, "trend_signal": 1, "fair_value": 48.883041, "relative_strength": 3.319807, "rate_of_change": 0.48787800425180117, "market_dynamics": 0.648971, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.413052, "high": 76.953687, "low": 71.281979, "close": 72.048292, "volume": 38611004}, "trend_line": 74.795407, "activity_lines": {"activity_5": 77.282036, "activity_10": 79.953557, "activity_20": 78.362452, "activity_30": 76.880947}, "trend_signal": 1, "fair_value": 49.123813, "relative_strength": -2.278696, "rate_of_change": 0.13502457495191741, "market_dynamics": 0.349367, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.646536, "high": 75.520423, "low": 71.646536, "close": 74.855626, "volume": 21467499}, "trend_line": 74.975084, "activity_lines": {"activity_5": 75.716674, "activity_10": 78.889422, "activity_20": 78.20016, "activity_30": 76.884832}, "trend_signal": 1, "fair_value": 49.38634, "relative_strength": 1.779016, "rate_of_change": 0.24022464374048808, "market_dynamics": -0.116324, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.407449, "high": 75.124533, "low": 69.681664, "close": 71.090934, "volume": 31883847}, "trend_line": 75.047964, "activity_lines": {"activity_5": 73.504175, "activity_10": 77.175065, "activity_20": 77.68321, "activity_30": 76.634242}, "trend_signal": 0, "fair_value": 49.628612, "relative_strength": -2.054006, "rate_of_change": 0.09720562633847511, "market_dynamics": -0.523558, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.314093, "high": 73.122673, "low": 70.254336, "close": 73.072875, "volume": 16707024}, "trend_line": 75.093121, "activity_lines": {"activity_5": 72.959199, "activity_10": 75.977888, "activity_20": 77.367182, "activity_30": 76.506817}, "trend_signal": 0, "fair_value": 49.883411, "relative_strength": -0.528805, "rate_of_change": 0.06017085286951052, "market_dynamics": -0.752694, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.066965, "high": 74.507044, "low": 67.923812, "close": 68.830127, "volume": 27824673}, "trend_line": 75.17295, "activity_lines": {"activity_5": 71.431632, "activity_10": 74.199713, "activity_20": 76.63424, "activity_30": 76.102753}, "trend_signal": 0, "fair_value": 50.107551, "relative_strength": -5.82172, "rate_of_change": 0.10630667488171613, "market_dynamics": -0.867127, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.455715, "high": 69.706563, "low": 65.244706, "close": 66.400008, "volume": 19097370}, "trend_line": 75.09971, "activity_lines": {"activity_5": 69.571778, "activity_10": 72.255546, "activity_20": 75.662115, "activity_30": 75.536757}, "trend_signal": 0, "fair_value": 50.341473, "relative_strength": -7.385885, "rate_of_change": -0.0974286628368295, "market_dynamics": -1.029318, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.806488, "high": 67.395958, "low": 62.824546, "close": 63.521712, "volume": 19943126}, "trend_line": 74.862684, "activity_lines": {"activity_5": 67.129044, "activity_10": 70.132074, "activity_20": 74.436115, "activity_30": 74.789789}, "trend_signal": 0, "fair_value": 50.578665, "relative_strength": -10.084774, "rate_of_change": -0.3156150669556516, "market_dynamics": -1.172007, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.398148, "high": 66.111183, "low": 63.55159, "close": 65.921952, "volume": 24578021}, "trend_line": 74.649349, "activity_lines": {"activity_5": 66.241984, "activity_10": 68.816832, "activity_20": 73.488331, "activity_30": 74.212967}, "trend_signal": 0, "fair_value": 50.833927, "relative_strength": -5.093513, "rate_of_change": -0.28496840962848824, "market_dynamics": -1.196825, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.664865, "high": 68.322192, "low": 64.686974, "close": 65.095313, "volume": 16915779}, "trend_line": 74.305049, "activity_lines": {"activity_5": 65.423977, "activity_10": 67.719876, "activity_20": 72.497848, "activity_30": 73.596578}, "trend_signal": 0, "fair_value": 51.077686, "relative_strength": -4.303061, "rate_of_change": -0.46122304428938027, "market_dynamics": -1.27134, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.35426, "high": 69.039276, "low": 65.254665, "close": 68.142921, "volume": 12190107}, "trend_line": 74.086377, "activity_lines": {"activity_5": 66.153676, "activity_10": 67.439803, "activity_20": 71.833368, "activity_30": 73.199021}, "trend_signal": 0, "fair_value": 51.343724, "relative_strength": -3.456787, "rate_of_change": -0.29428955763153863, "market_dynamics": -1.238761, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.893934, "high": 72.510163, "low": 67.883974, "close": 72.116763, "volume": 16336252}, "trend_line": 74.008071, "activity_lines": {"activity_5": 68.253804, "activity_10": 68.025037, "activity_20": 71.568119, "activity_30": 73.071949}, "trend_signal": 0, "fair_value": 51.628196, "relative_strength": -1.742498, "rate_of_change": -0.10569554507976245, "market_dynamics": -1.080616, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.399679, "high": 78.39125, "low": 71.140732, "close": 78.022748, "volume": 16425302}, "trend_line": 74.086451, "activity_lines": {"activity_5": 71.941476, "activity_10": 69.682841, "activity_20": 71.874419, "activity_30": 73.330961}, "trend_signal": 0, "fair_value": 51.951003, "relative_strength": 1.352949, "rate_of_change": 0.10590736785991312, "market_dynamics": -0.833165, "expectation": {"probability": 59.1104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.514814, "high": 79.895135, "low": 75.343642, "close": 75.99101, "volume": 24894188}, "trend_line": 74.164621, "activity_lines": {"activity_5": 73.985166, "activity_10": 70.913655, "activity_20": 71.981114, "activity_30": 73.453836}, "trend_signal": 0, "fair_value": 52.26204, "relative_strength": -2.055472, "rate_of_change": 0.10551187017987956, "market_dynamics": -0.430447, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.831658, "high": 77.18615, "low": 74.277975, "close": 75.453197, "volume": 18812755}, "trend_line": 74.333874, "activity_lines": {"activity_5": 75.178314, "activity_10": 71.957592, "activity_20": 72.054328, "activity_30": 73.53697}, "trend_signal": 0, "fair_value": 52.581277, "relative_strength": -3.826063, "rate_of_change": 0.22821258669952302, "market_dynamics": -0.061049, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.18429, "high": 75.67, "low": 72.825, "close": 73.14, "volume": 17707507}, "trend_line": 74.531736, "activity_lines": {"activity_5": 74.909872, "activity_10": 72.537669, "activity_20": 71.945773, "activity_30": 73.459946}, "trend_signal": 0, "fair_value": 52.887251, "relative_strength": -8.936453, "rate_of_change": 0.26618012670777885, "market_dynamics": 0.168479, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.0, "high": 73.19, "low": 69.1, "close": 71.38, "volume": 20457880}, "trend_line": 74.555994, "activity_lines": {"activity_5": 73.721624, "activity_10": 72.719385, "activity_20": 71.721321, "activity_30": 73.256608}, "trend_signal": 0, "fair_value": 53.164259, "relative_strength": -11.2318, "rate_of_change": 0.03254720915128453, "market_dynamics": 0.243217, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 72.55, "low": 68.32, "close": 71.83, "volume": 20164056}, "trend_line": 74.485584, "activity_lines": {"activity_5": 72.732494, "activity_10": 72.892374, "activity_20": 71.606113, "activity_30": 73.080737}, "trend_signal": 0, "fair_value": 53.43886, "relative_strength": -11.429095, "rate_of_change": -0.09443908694986404, "market_dynamics": 0.244868, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.08, "high": 73.4, "low": 70.08, "close": 71.44, "volume": 18058799}, "trend_line": 74.417323, "activity_lines": {"activity_5": 72.026213, "activity_10": 72.843394, "activity_20": 71.511581, "activity_30": 72.884248}, "trend_signal": 0, "fair_value": 53.698089, "relative_strength": -13.12783, "rate_of_change": -0.09164323662952926, "market_dynamics": 0.207579, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.49, "high": 71.63, "low": 68.45, "close": 70.84, "volume": 16976132}, "trend_line": 74.358529, "activity_lines": {"activity_5": 71.423333, "activity_10": 72.584995, "activity_20": 71.430163, "activity_30": 72.653453}, "trend_signal": 0, "fair_value": 53.949563, "relative_strength": -11.610427, "rate_of_change": -0.07900579815265836, "market_dynamics": 0.185795, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.76, "high": 73.71, "low": 68.36, "close": 73.36, "volume": 15783021}, "trend_line": 74.387042, "activity_lines": {"activity_5": 71.968, "activity_10": 72.680329, "activity_20": 71.630211, "activity_30": 72.589032}, "trend_signal": 0, "fair_value": 54.221942, "relative_strength": -8.970901, "rate_of_change": 0.03834529862739696, "market_dynamics": 0.209034, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.85, "high": 76.87, "low": 73.905, "close": 75.26, "volume": 17563113}, "trend_line": 74.428297, "activity_lines": {"activity_5": 73.131333, "activity_10": 73.026261, "activity_20": 72.023766, "activity_30": 72.645351}, "trend_signal": 0, "fair_value": 54.507703, "relative_strength": -7.415067, "rate_of_change": 0.055459928088021984, "market_dynamics": 0.274251, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.36, "high": 79.695, "low": 74.22, "close": 78.66, "volume": 17479620}, "trend_line": 74.492283, "activity_lines": {"activity_5": 75.169333, "activity_10": 73.933226, "activity_20": 72.725837, "activity_30": 72.918365}, "trend_signal": 0, "fair_value": 54.807922, "relative_strength": -0.89084, "rate_of_change": 0.08596999068781579, "market_dynamics": 0.456846, "expectation": {"probability": 58.1092, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.25, "high": 79.01, "low": 75.34, "close": 76.33, "volume": 12217529}, "trend_line": 74.379404, "activity_lines": {"activity_5": 75.975333, "activity_10": 74.404967, "activity_20": 73.187887, "activity_30": 73.036927}, "trend_signal": 0, "fair_value": 55.095069, "relative_strength": -5.713819, "rate_of_change": -0.15153113242616906, "market_dynamics": 0.525145, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.55, "high": 77.72, "low": 68.05, "close": 72.44, "volume": 22437257}, "trend_line": 74.009222, "activity_lines": {"activity_5": 75.158667, "activity_10": 74.163273, "activity_20": 73.254512, "activity_30": 72.911804}, "trend_signal": 0, "fair_value": 55.349522, "relative_strength": -11.463235, "rate_of_change": -0.4976942272890488, "market_dynamics": 0.561325, "expectation": {"probability": 57.0704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccd3a2d0-eada-4f56-b2d2-f0cdb814736d/", "share_image": "https://sharemaestro.com/terminal/ccd3a2d0-eada-4f56-b2d2-f0cdb814736d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}