{"ticker": {"uuid": "ccd3a2d0-eada-4f56-b2d2-f0cdb814736d", "symbol": "SYF", "name": "Synchrony Financial", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYF rose 12.47%, moving from 63.52 to 71.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.13 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.44"}, {"label": "12-Week Change", "value": "12.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.13"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.08, "high": 73.4, "low": 70.08, "close": 71.44, "volume": 18058799}, "trend_line": 74.41732, "activity_lines": {"activity_5": 72.026213, "activity_10": 72.843391, "activity_20": 71.511577, "activity_30": 72.884244}, "trend_signal": 0, "fair_value": 53.698088, "relative_strength": -13.127829, "rate_of_change": -0.09164189900917077, "market_dynamics": 0.207579, "expectation": {"probability": 56.9829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.89702, "high": 32.313798, "low": 30.390357, "close": 31.6101, "volume": 21447152}, "trend_line": 30.373257, "activity_lines": {"activity_5": 30.05132, "activity_10": 28.725616, "activity_20": 28.659138, "activity_30": 29.411295}, "trend_signal": 0, "fair_value": 33.218618, "relative_strength": -3.745983, "rate_of_change": -0.6115676187877752, "market_dynamics": 0.236767, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.50692, "high": 32.417036, "low": 30.474829, "close": 30.8689, "volume": 29914174}, "trend_line": 30.295487, "activity_lines": {"activity_5": 30.662453, "activity_10": 29.240982, "activity_20": 28.774745, "activity_30": 29.443272}, "trend_signal": 0, "fair_value": 33.284159, "relative_strength": -8.261212, "rate_of_change": -0.2560476145182502, "market_dynamics": 0.473057, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.671817, "high": 31.004901, "low": 30.151081, "close": 30.6812, "volume": 29470759}, "trend_line": 30.17569, "activity_lines": {"activity_5": 30.846973, "activity_10": 29.645347, "activity_20": 28.88874, "activity_30": 29.468157}, "trend_signal": 0, "fair_value": 33.361747, "relative_strength": -7.516379, "rate_of_change": -0.3954285336294542, "market_dynamics": 0.694439, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.699984, "high": 32.304414, "low": 30.409122, "close": 31.8259, "volume": 19764969}, "trend_line": 30.148013, "activity_lines": {"activity_5": 31.245427, "activity_10": 30.204351, "activity_20": 29.129882, "activity_30": 29.574622}, "trend_signal": 0, "fair_value": 33.444057, "relative_strength": -6.297178, "rate_of_change": -0.09171952654603961, "market_dynamics": 0.749703, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.872774, "high": 32.374745, "low": 30.775007, "close": 31.535, "volume": 12990950}, "trend_line": 30.1165, "activity_lines": {"activity_5": 31.358007, "activity_10": 30.634807, "activity_20": 29.353202, "activity_30": 29.664105}, "trend_signal": 0, "fair_value": 33.520604, "relative_strength": -6.176933, "rate_of_change": -0.10452761845366176, "market_dynamics": 0.753652, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.338005, "high": 33.510085, "low": 31.300474, "close": 32.7454, "volume": 20115276}, "trend_line": 30.183923, "activity_lines": {"activity_5": 31.8384, "activity_10": 31.211415, "activity_20": 29.700187, "activity_30": 29.833712}, "trend_signal": 0, "fair_value": 33.601292, "relative_strength": -4.836897, "rate_of_change": 0.2238739561370065, "market_dynamics": 0.728937, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.595278, "high": 34.0965, "low": 32.370095, "close": 32.5296, "volume": 30716798}, "trend_line": 30.258337, "activity_lines": {"activity_5": 32.171173, "activity_10": 31.619816, "activity_20": 30.029375, "activity_30": 29.985046}, "trend_signal": 0, "fair_value": 33.678648, "relative_strength": -5.956662, "rate_of_change": 0.24653521677749068, "market_dynamics": 0.728553, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.755253, "high": 33.917658, "low": 32.495366, "close": 32.6891, "volume": 18591260}, "trend_line": 30.334677, "activity_lines": {"activity_5": 32.4464, "activity_10": 31.927738, "activity_20": 30.38011, "activity_30": 30.141869}, "trend_signal": 0, "fair_value": 33.763763, "relative_strength": -6.372728, "rate_of_change": 0.2522941032747381, "market_dynamics": 0.702448, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.840267, "high": 33.194658, "low": 31.677863, "close": 32.4717, "volume": 17938912}, "trend_line": 30.40562, "activity_lines": {"activity_5": 32.5153, "activity_10": 32.113907, "activity_20": 30.696896, "activity_30": 30.279742}, "trend_signal": 0, "fair_value": 33.838713, "relative_strength": -4.796857, "rate_of_change": 0.23386766241156862, "market_dynamics": 0.703649, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.726894, "high": 33.095461, "low": 32.01811, "close": 32.8592, "volume": 14165361}, "trend_line": 30.468817, "activity_lines": {"activity_5": 32.670313, "activity_10": 32.307269, "activity_20": 31.022245, "activity_30": 30.438037}, "trend_signal": 0, "fair_value": 33.909174, "relative_strength": -3.280231, "rate_of_change": 0.20784644417710407, "market_dynamics": 0.68644, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.613459, "high": 32.632359, "low": 30.832051, "close": 31.3471, "volume": 17052153}, "trend_line": 30.421787, "activity_lines": {"activity_5": 32.233013, "activity_10": 32.191904, "activity_20": 31.171403, "activity_30": 30.4947}, "trend_signal": 1, "fair_value": 33.975678, "relative_strength": -5.698812, "rate_of_change": -0.1543545323732228, "market_dynamics": 0.549205, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.507818, "high": 31.507818, "low": 29.646078, "close": 30.0997, "volume": 14585306}, "trend_line": 30.282297, "activity_lines": {"activity_5": 31.473133, "activity_10": 31.85452, "activity_20": 31.181389, "activity_30": 30.473921}, "trend_signal": 1, "fair_value": 34.023672, "relative_strength": -9.957331, "rate_of_change": -0.45852007313047904, "market_dynamics": 0.293426, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.364326, "high": 30.959705, "low": 30.099713, "close": 30.8652, "volume": 13067465}, "trend_line": 30.16154, "activity_lines": {"activity_5": 31.130413, "activity_10": 31.670304, "activity_20": 31.247809, "activity_30": 30.511527}, "trend_signal": 1, "fair_value": 34.074379, "relative_strength": -9.786635, "rate_of_change": -0.3987709386774759, "market_dynamics": 0.059126, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.345387, "high": 30.657252, "low": 28.984523, "close": 29.561, "volume": 16801733}, "trend_line": 30.016857, "activity_lines": {"activity_5": 30.474553, "activity_10": 31.245615, "activity_20": 31.175134, "activity_30": 30.472783}, "trend_signal": 1, "fair_value": 34.118863, "relative_strength": -12.266627, "rate_of_change": -0.4796936761186498, "market_dynamics": -0.305364, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.825656, "high": 30.997513, "low": 29.716975, "close": 30.7329, "volume": 20976975}, "trend_line": 29.931407, "activity_lines": {"activity_5": 30.403373, "activity_10": 31.075178, "activity_20": 31.205039, "activity_30": 30.518979}, "trend_signal": 1, "fair_value": 34.162763, "relative_strength": -8.453905, "rate_of_change": -0.2846733753637217, "market_dynamics": -0.493217, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.638346, "high": 30.978468, "low": 29.518469, "close": 29.6555, "volume": 14645077}, "trend_line": 29.809113, "activity_lines": {"activity_5": 30.114813, "activity_10": 30.723435, "activity_20": 31.116794, "activity_30": 30.501179}, "trend_signal": 1, "fair_value": 34.211507, "relative_strength": -8.880909, "rate_of_change": -0.40858085956333473, "market_dynamics": -0.583256, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.466477, "high": 29.787792, "low": 28.332424, "close": 28.89, "volume": 19580103}, "trend_line": 29.643307, "activity_lines": {"activity_5": 29.68386, "activity_10": 30.288689, "activity_20": 30.93658, "activity_30": 30.441881}, "trend_signal": 1, "fair_value": 34.2423, "relative_strength": -10.483259, "rate_of_change": -0.5562258762949435, "market_dynamics": -0.636392, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.729348, "high": 28.98451, "low": 26.84871, "close": 27.7087, "volume": 24738764}, "trend_line": 29.569993, "activity_lines": {"activity_5": 28.939787, "activity_10": 29.705336, "activity_20": 30.627281, "activity_30": 30.317068}, "trend_signal": 0, "fair_value": 34.257761, "relative_strength": -14.230423, "rate_of_change": -0.247320584036052, "market_dynamics": -0.608713, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.311751, "high": 28.682064, "low": 27.084941, "close": 27.2834, "volume": 14766775}, "trend_line": 29.595447, "activity_lines": {"activity_5": 28.26438, "activity_10": 29.135209, "activity_20": 30.279659, "activity_30": 30.169546}, "trend_signal": 0, "fair_value": 34.267459, "relative_strength": -15.524241, "rate_of_change": 0.08608050735757654, "market_dynamics": -0.798203, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.623638, "high": 28.866371, "low": 26.60299, "close": 26.8109, "volume": 21695876}, "trend_line": 29.61911, "activity_lines": {"activity_5": 27.583313, "activity_10": 28.573505, "activity_20": 29.895174, "activity_30": 29.989897}, "trend_signal": 0, "fair_value": 34.283294, "relative_strength": -14.577687, "rate_of_change": 0.07995486603057254, "market_dynamics": -0.827808, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.792012, "high": 27.595299, "low": 25.79499, "close": 26.5463, "volume": 32854498}, "trend_line": 29.601687, "activity_lines": {"activity_5": 27.075513, "activity_10": 28.073662, "activity_20": 29.505439, "activity_30": 29.791652}, "trend_signal": 0, "fair_value": 34.311545, "relative_strength": -12.758999, "rate_of_change": -0.05882350955177537, "market_dynamics": -0.837939, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.049831, "high": 28.947228, "low": 26.391939, "close": 28.747, "volume": 19378275}, "trend_line": 29.67189, "activity_lines": {"activity_5": 27.50856, "activity_10": 28.061233, "activity_20": 29.349407, "activity_30": 29.736511}, "trend_signal": 0, "fair_value": 34.343807, "relative_strength": -10.248251, "rate_of_change": 0.2371587808492229, "market_dynamics": -0.811101, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.651664, "high": 28.813753, "low": 27.6715, "close": 28.194, "volume": 17120498}, "trend_line": 29.687047, "activity_lines": {"activity_5": 27.766807, "activity_10": 27.972853, "activity_20": 29.150812, "activity_30": 29.641163}, "trend_signal": 0, "fair_value": 34.35426, "relative_strength": -12.451744, "rate_of_change": 0.051082017357163736, "market_dynamics": -0.701091, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.108213, "high": 29.238072, "low": 27.497994, "close": 28.4896, "volume": 19964467}, "trend_line": 29.71454, "activity_lines": {"activity_5": 28.091233, "activity_10": 27.986785, "activity_20": 28.992214, "activity_30": 29.563908}, "trend_signal": 0, "fair_value": 34.36984, "relative_strength": -13.028864, "rate_of_change": 0.09260941312215987, "market_dynamics": -0.591875, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.422831, "high": 28.546781, "low": 27.993771, "close": 28.4419, "volume": 10105419}, "trend_line": 29.74696, "activity_lines": {"activity_5": 28.319347, "activity_10": 28.011525, "activity_20": 28.84496, "activity_30": 29.481802}, "trend_signal": 0, "fair_value": 34.375813, "relative_strength": -13.483253, "rate_of_change": 0.10910483554516372, "market_dynamics": -0.588511, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.241703, "high": 32.551375, "low": 27.788806, "close": 32.2558, "volume": 30362729}, "trend_line": 29.967083, "activity_lines": {"activity_5": 29.710027, "activity_10": 28.771356, "activity_20": 29.075664, "activity_30": 29.643663}, "trend_signal": 0, "fair_value": 34.39557, "relative_strength": -2.400975, "rate_of_change": 0.7399848589570074, "market_dynamics": -0.150938, "expectation": {"probability": 43.0706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.036538, "high": 33.781386, "low": 31.950726, "close": 33.6479, "volume": 21752651}, "trend_line": 30.24174, "activity_lines": {"activity_5": 31.184107, "activity_10": 29.737018, "activity_20": 29.44128, "activity_30": 29.881135}, "trend_signal": 0, "fair_value": 34.428221, "relative_strength": 1.861368, "rate_of_change": 0.9165289794805896, "market_dynamics": 0.294232, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.600182, "high": 36.389073, "low": 33.485766, "close": 35.3927, "volume": 34002912}, "trend_line": 30.482607, "activity_lines": {"activity_5": 32.91306, "activity_10": 30.933409, "activity_20": 29.967743, "activity_30": 30.213455}, "trend_signal": 0, "fair_value": 34.471603, "relative_strength": 4.80122, "rate_of_change": 0.7964720283951964, "market_dynamics": 0.812771, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.955302, "high": 36.789587, "low": 35.359384, "close": 36.1746, "volume": 18958020}, "trend_line": 30.722017, "activity_lines": {"activity_5": 34.422733, "activity_10": 32.132255, "activity_20": 30.555798, "activity_30": 30.58068}, "trend_signal": 0, "fair_value": 34.510865, "relative_strength": 6.252005, "rate_of_change": 0.7853987029390217, "market_dynamics": 1.252931, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.355692, "high": 36.718009, "low": 36.145929, "close": 36.4129, "volume": 7982117}, "trend_line": 30.90244, "activity_lines": {"activity_5": 35.499507, "activity_10": 33.212769, "activity_20": 31.148915, "activity_30": 30.947834}, "trend_signal": 1, "fair_value": 34.547401, "relative_strength": 6.695352, "rate_of_change": 0.5872758940273926, "market_dynamics": 1.158483, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.165014, "high": 37.099412, "low": 35.411775, "close": 37.0136, "volume": 17416754}, "trend_line": 31.082557, "activity_lines": {"activity_5": 36.245113, "activity_10": 34.22792, "activity_20": 31.782319, "activity_30": 31.342103}, "trend_signal": 1, "fair_value": 34.577181, "relative_strength": 10.176716, "rate_of_change": 0.5828568876761925, "market_dynamics": 1.141807, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.004115, "high": 37.509453, "low": 34.906484, "close": 35.0209, "volume": 22459525}, "trend_line": 31.220957, "activity_lines": {"activity_5": 36.0093, "activity_10": 34.690447, "activity_20": 32.198959, "activity_30": 31.596189}, "trend_signal": 1, "fair_value": 34.581765, "relative_strength": 2.478214, "rate_of_change": 0.4452658125906346, "market_dynamics": 0.978043, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.792043, "high": 35.306916, "low": 33.647882, "close": 35.1925, "volume": 17797704}, "trend_line": 31.371333, "activity_lines": {"activity_5": 35.739153, "activity_10": 35.070104, "activity_20": 32.608508, "activity_30": 31.852418}, "trend_signal": 1, "fair_value": 34.59539, "relative_strength": 2.055883, "rate_of_change": 0.4816508347261789, "market_dynamics": 0.886141, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.392709, "high": 38.029046, "low": 35.135273, "close": 37.7001, "volume": 29784790}, "trend_line": 31.56714, "activity_lines": {"activity_5": 36.31822, "activity_10": 35.778442, "activity_20": 33.236269, "activity_30": 32.260725}, "trend_signal": 1, "fair_value": 34.646189, "relative_strength": 8.457481, "rate_of_change": 0.6241590052931398, "market_dynamics": 1.01398, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.085994, "high": 38.239528, "low": 36.37793, "close": 37.3759, "volume": 21287677}, "trend_line": 31.761837, "activity_lines": {"activity_5": 36.68752, "activity_10": 36.260371, "activity_20": 33.794397, "activity_30": 32.635484}, "trend_signal": 1, "fair_value": 34.673011, "relative_strength": 6.282188, "rate_of_change": 0.6167711107183023, "market_dynamics": 1.019723, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.944095, "high": 37.462272, "low": 36.493089, "close": 37.1648, "volume": 21899256}, "trend_line": 31.90915, "activity_lines": {"activity_5": 36.922253, "activity_10": 36.541482, "activity_20": 34.300786, "activity_30": 32.984062}, "trend_signal": 1, "fair_value": 34.699278, "relative_strength": 4.525857, "rate_of_change": 0.4638050374731174, "market_dynamics": 1.022097, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.212821, "high": 38.407508, "low": 36.70424, "close": 37.9613, "volume": 17606051}, "trend_line": 32.090207, "activity_lines": {"activity_5": 37.412407, "activity_10": 36.878156, "activity_20": 34.847274, "activity_30": 33.374524}, "trend_signal": 1, "fair_value": 34.725345, "relative_strength": 7.331232, "rate_of_change": 0.5674140489483397, "market_dynamics": 1.071437, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.721335, "high": 39.266269, "low": 37.673356, "close": 38.4986, "volume": 17031090}, "trend_line": 32.283857, "activity_lines": {"activity_5": 37.885633, "activity_10": 37.234096, "activity_20": 35.401737, "activity_30": 33.787968}, "trend_signal": 1, "fair_value": 34.751432, "relative_strength": 7.341308, "rate_of_change": 0.6034551288497394, "market_dynamics": 0.989547, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.383532, "high": 39.707764, "low": 38.244392, "close": 39.3911, "volume": 21076780}, "trend_line": 32.514503, "activity_lines": {"activity_5": 38.435953, "activity_10": 37.695838, "activity_20": 35.98982, "activity_30": 34.2465}, "trend_signal": 1, "fair_value": 34.775138, "relative_strength": 9.004084, "rate_of_change": 0.7144313642573753, "market_dynamics": 1.065579, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.285495, "high": 40.595332, "low": 38.575401, "close": 40.437, "volume": 27410036}, "trend_line": 32.767097, "activity_lines": {"activity_5": 39.222173, "activity_10": 38.289262, "activity_20": 36.619856, "activity_30": 34.757629}, "trend_signal": 1, "fair_value": 34.790715, "relative_strength": 12.135161, "rate_of_change": 0.7768656343909116, "market_dynamics": 1.220912, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.293114, "high": 42.063554, "low": 39.851703, "close": 40.0916, "volume": 24572641}, "trend_line": 33.05858, "activity_lines": {"activity_5": 39.689187, "activity_10": 38.74672, "activity_20": 37.15211, "activity_30": 35.230178}, "trend_signal": 1, "fair_value": 34.813947, "relative_strength": 10.950362, "rate_of_change": 0.8895600363987066, "market_dynamics": 1.288325, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.149181, "high": 41.943611, "low": 39.736558, "close": 39.8709, "volume": 18115769}, "trend_line": 33.384287, "activity_lines": {"activity_5": 39.887513, "activity_10": 39.108087, "activity_20": 37.598845, "activity_30": 35.669682}, "trend_signal": 1, "fair_value": 34.833769, "relative_strength": 7.650559, "rate_of_change": 0.9852419553410985, "market_dynamics": 1.187524, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.352671, "high": 41.489672, "low": 39.141562, "close": 41.3774, "volume": 19024017}, "trend_line": 33.734693, "activity_lines": {"activity_5": 40.4607, "activity_10": 39.655182, "activity_20": 38.136084, "activity_30": 36.185367}, "trend_signal": 1, "fair_value": 34.861307, "relative_strength": 10.95982, "rate_of_change": 1.04961355023098, "market_dynamics": 1.057805, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.233504, "high": 41.271888, "low": 38.896907, "close": 39.6118, "volume": 22432036}, "trend_line": 34.06972, "activity_lines": {"activity_5": 40.253433, "activity_10": 39.768805, "activity_20": 38.442393, "activity_30": 36.564535}, "trend_signal": 1, "fair_value": 34.871023, "relative_strength": 6.877364, "rate_of_change": 0.9931230143401532, "market_dynamics": 0.74817, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.803658, "high": 41.396572, "low": 38.680941, "close": 38.7769, "volume": 16632778}, "trend_line": 34.337853, "activity_lines": {"activity_5": 39.753153, "activity_10": 39.695871, "activity_20": 38.616225, "activity_30": 36.868224}, "trend_signal": 1, "fair_value": 34.883432, "relative_strength": 5.958409, "rate_of_change": 0.7870126317445696, "market_dynamics": 0.329248, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.266269, "high": 40.432166, "low": 38.066786, "close": 39.89, "volume": 20145665}, "trend_line": 34.679003, "activity_lines": {"activity_5": 39.73458, "activity_10": 39.799845, "activity_20": 38.846852, "activity_30": 37.226427}, "trend_signal": 1, "fair_value": 34.907028, "relative_strength": 12.078719, "rate_of_change": 0.9935099902722483, "market_dynamics": 0.199604, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.216337, "high": 43.622875, "low": 39.933258, "close": 42.8648, "volume": 30555623}, "trend_line": 35.14483, "activity_lines": {"activity_5": 40.721047, "activity_10": 40.395144, "activity_20": 39.32444, "activity_30": 37.754543}, "trend_signal": 1, "fair_value": 34.930977, "relative_strength": 16.791277, "rate_of_change": 1.3432537261812207, "market_dynamics": 0.26123, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.128736, "high": 44.296203, "low": 41.73453, "close": 43.9971, "volume": 18925100}, "trend_line": 35.687777, "activity_lines": {"activity_5": 41.885353, "activity_10": 41.10716, "activity_20": 39.865977, "activity_30": 38.325657}, "trend_signal": 1, "fair_value": 34.949799, "relative_strength": 18.441188, "rate_of_change": 1.5448844111637419, "market_dynamics": 0.335542, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.334767, "high": 45.0777, "low": 43.437458, "close": 44.1225, "volume": 19430671}, "trend_line": 36.24908, "activity_lines": {"activity_5": 42.916813, "activity_10": 41.742004, "activity_20": 40.378482, "activity_30": 38.869833}, "trend_signal": 1, "fair_value": 34.964263, "relative_strength": 15.923281, "rate_of_change": 1.5728158131003855, "market_dynamics": 0.647443, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.86541, "high": 45.029434, "low": 41.083207, "close": 42.3954, "volume": 24028581}, "trend_line": 36.768563, "activity_lines": {"activity_5": 43.07186, "activity_10": 41.976804, "activity_20": 40.688655, "activity_30": 39.26637}, "trend_signal": 1, "fair_value": 34.970982, "relative_strength": 9.234807, "rate_of_change": 1.4330929226341773, "market_dynamics": 0.767543, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.405106, "high": 43.321713, "low": 41.068791, "close": 41.8069, "volume": 17455426}, "trend_line": 37.27725, "activity_lines": {"activity_5": 42.789507, "activity_10": 42.068996, "activity_20": 40.914292, "activity_30": 39.591424}, "trend_signal": 1, "fair_value": 34.967105, "relative_strength": 7.468689, "rate_of_change": 1.3834834937661336, "market_dynamics": 0.422308, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.816569, "high": 42.298994, "low": 40.764884, "close": 42.2604, "volume": 15449225}, "trend_line": 37.727697, "activity_lines": {"activity_5": 42.530527, "activity_10": 42.212456, "activity_20": 41.160295, "activity_30": 39.912917}, "trend_signal": 1, "fair_value": 34.952487, "relative_strength": 8.871782, "rate_of_change": 1.2083697161137072, "market_dynamics": 0.157137, "expectation": {"probability": 46.0596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.35687, "high": 42.481335, "low": 40.861354, "close": 42.1639, "volume": 15918887}, "trend_line": 38.19336, "activity_lines": {"activity_5": 42.279673, "activity_10": 42.294925, "activity_20": 41.362633, "activity_30": 40.199124}, "trend_signal": 1, "fair_value": 34.939659, "relative_strength": 7.150557, "rate_of_change": 1.2342735895064023, "market_dynamics": -0.196758, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.884038, "high": 42.81994, "low": 40.205203, "close": 40.2245, "volume": 17507494}, "trend_line": 38.584523, "activity_lines": {"activity_5": 41.504567, "activity_10": 42.010476, "activity_20": 41.347069, "activity_30": 40.330165}, "trend_signal": 1, "fair_value": 34.932921, "relative_strength": 0.488859, "rate_of_change": 1.0241649333810874, "market_dynamics": -0.618698, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.292061, "high": 43.804109, "low": 40.292061, "close": 42.9068, "volume": 18861379}, "trend_line": 39.066687, "activity_lines": {"activity_5": 41.883427, "activity_10": 42.202578, "activity_20": 41.574941, "activity_30": 40.609022}, "trend_signal": 1, "fair_value": 34.922389, "relative_strength": 6.312286, "rate_of_change": 1.2496305837446908, "market_dynamics": -0.659832, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.945406, "high": 45.579442, "low": 42.294133, "close": 45.5312, "volume": 22211994}, "trend_line": 39.5092, "activity_lines": {"activity_5": 43.102993, "activity_10": 42.796755, "activity_20": 42.026419, "activity_30": 41.026087}, "trend_signal": 1, "fair_value": 34.932981, "relative_strength": 12.557935, "rate_of_change": 1.1327118677864805, "market_dynamics": -0.42106, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.753124, "high": 46.881997, "low": 45.068082, "close": 45.2707, "volume": 15811486}, "trend_line": 39.896627, "activity_lines": {"activity_5": 43.98744, "activity_10": 43.241, "activity_20": 42.413247, "activity_30": 41.397797}, "trend_signal": 1, "fair_value": 34.943738, "relative_strength": 9.564715, "rate_of_change": 0.9805994553167425, "market_dynamics": -0.259395, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.579434, "high": 47.750342, "low": 45.54084, "close": 47.3837, "volume": 13816090}, "trend_line": 40.296327, "activity_lines": {"activity_5": 45.375533, "activity_10": 44.025684, "activity_20": 42.966507, "activity_30": 41.880834}, "trend_signal": 1, "fair_value": 34.97951, "relative_strength": 13.269971, "rate_of_change": 1.0018390777746593, "market_dynamics": 0.185121, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.33893, "high": 50.818592, "low": 48.097718, "close": 48.2135, "volume": 24289562}, "trend_line": 40.697623, "activity_lines": {"activity_5": 46.69224, "activity_10": 44.899665, "activity_20": 43.556485, "activity_30": 42.391619}, "trend_signal": 1, "fair_value": 35.021862, "relative_strength": 17.114578, "rate_of_change": 0.9958624764981734, "market_dynamics": 0.680044, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.126636, "high": 49.429182, "low": 47.615267, "close": 48.995, "volume": 12456601}, "trend_line": 41.117027, "activity_lines": {"activity_5": 47.736847, "activity_10": 45.841356, "activity_20": 44.17888, "activity_30": 42.926934}, "trend_signal": 1, "fair_value": 35.065037, "relative_strength": 19.473071, "rate_of_change": 1.0305368448668368, "market_dynamics": 0.794922, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.11075, "high": 49.670362, "low": 43.273421, "close": 43.4085, "volume": 18803754}, "trend_line": 41.33019, "activity_lines": {"activity_5": 46.513407, "activity_10": 45.647327, "activity_20": 44.228475, "activity_30": 43.074771}, "trend_signal": 1, "fair_value": 35.058689, "relative_strength": 7.928891, "rate_of_change": 0.5184299925186749, "market_dynamics": 0.700925, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.541052, "high": 45.218711, "low": 40.750209, "close": 45.1896, "volume": 19764885}, "trend_line": 41.669147, "activity_lines": {"activity_5": 46.02518, "activity_10": 45.748015, "activity_20": 44.431904, "activity_30": 43.323765}, "trend_signal": 1, "fair_value": 35.049874, "relative_strength": 12.052435, "rate_of_change": 0.8201196268393652, "market_dynamics": 0.50752, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.131361, "high": 46.329753, "low": 43.986338, "close": 45.2381, "volume": 19749830}, "trend_line": 42.004, "activity_lines": {"activity_5": 45.558527, "activity_10": 45.804262, "activity_20": 44.614625, "activity_30": 43.55402}, "trend_signal": 1, "fair_value": 35.056407, "relative_strength": 7.617938, "rate_of_change": 0.8035993633370881, "market_dynamics": 0.077542, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.315816, "high": 47.343868, "low": 45.315816, "close": 47.1595, "volume": 12211294}, "trend_line": 42.319313, "activity_lines": {"activity_5": 45.87538, "activity_10": 46.15396, "activity_20": 44.961952, "activity_30": 43.886633}, "trend_signal": 1, "fair_value": 35.059413, "relative_strength": 10.22229, "rate_of_change": 0.7506737453575929, "market_dynamics": -0.194983, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.450513, "high": 49.061307, "low": 47.09148, "close": 48.7702, "volume": 11130642}, "trend_line": 42.699123, "activity_lines": {"activity_5": 46.7994, "activity_10": 46.670422, "activity_20": 45.426738, "activity_30": 44.302819}, "trend_signal": 1, "fair_value": 35.099073, "relative_strength": 13.182969, "rate_of_change": 0.8974862139184516, "market_dynamics": -0.032904, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.265635, "high": 48.479114, "low": 45.752407, "close": 46.0047, "volume": 13274943}, "trend_line": 42.993787, "activity_lines": {"activity_5": 46.816573, "activity_10": 46.577458, "activity_20": 45.580556, "activity_30": 44.516082}, "trend_signal": 1, "fair_value": 35.121351, "relative_strength": 10.874612, "rate_of_change": 0.690093798881999, "market_dynamics": -0.100895, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.528694, "high": 47.110909, "low": 42.695778, "close": 45.733, "volume": 21098291}, "trend_line": 43.252843, "activity_lines": {"activity_5": 46.5701, "activity_10": 46.426485, "activity_20": 45.67938, "activity_30": 44.692806}, "trend_signal": 1, "fair_value": 35.135435, "relative_strength": 5.673929, "rate_of_change": 0.6025428743925281, "market_dynamics": -0.082403, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.577801, "high": 49.711534, "low": 45.136287, "close": 49.0808, "volume": 22045430}, "trend_line": 43.605583, "activity_lines": {"activity_5": 47.403333, "activity_10": 46.875798, "activity_20": 46.083383, "activity_30": 45.068803}, "trend_signal": 1, "fair_value": 35.160667, "relative_strength": 11.362199, "rate_of_change": 0.8155302068814396, "market_dynamics": 0.102368, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.44947, "high": 49.798799, "low": 46.179361, "close": 48.1783, "volume": 14181221}, "trend_line": 43.89849, "activity_lines": {"activity_5": 47.679553, "activity_10": 47.130164, "activity_20": 46.377227, "activity_30": 45.363817}, "trend_signal": 1, "fair_value": 35.181956, "relative_strength": 8.274155, "rate_of_change": 0.6717190319413906, "market_dynamics": -0.033684, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.8872, "high": 50.400429, "low": 46.848916, "close": 50.3228, "volume": 13304386}, "trend_line": 44.228017, "activity_lines": {"activity_5": 48.602687, "activity_10": 47.775078, "activity_20": 46.855995, "activity_30": 45.778288}, "trend_signal": 1, "fair_value": 35.216763, "relative_strength": 12.173776, "rate_of_change": 0.7506567993568771, "market_dynamics": 0.091545, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.924989, "high": 51.720154, "low": 49.507735, "close": 51.5746, "volume": 12157990}, "trend_line": 44.610783, "activity_lines": {"activity_5": 49.83958, "activity_10": 48.623451, "activity_20": 47.416232, "activity_30": 46.252262}, "trend_signal": 1, "fair_value": 35.258268, "relative_strength": 12.964122, "rate_of_change": 0.8654378513058738, "market_dynamics": 0.233445, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.632845, "high": 55.567654, "low": 51.065185, "close": 54.7477, "volume": 21889180}, "trend_line": 45.106677, "activity_lines": {"activity_5": 51.762847, "activity_10": 49.900276, "activity_20": 48.232157, "activity_30": 46.906256}, "trend_signal": 1, "fair_value": 35.325817, "relative_strength": 18.046926, "rate_of_change": 1.1116012018887895, "market_dynamics": 0.444598, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.708842, "high": 54.902913, "low": 52.937936, "close": 53.5153, "volume": 13947147}, "trend_line": 45.511273, "activity_lines": {"activity_5": 52.674333, "activity_10": 50.779245, "activity_20": 48.871247, "activity_30": 47.448748}, "trend_signal": 1, "fair_value": 35.399985, "relative_strength": 15.740795, "rate_of_change": 0.8969758512692148, "market_dynamics": 0.756684, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.85489, "high": 55.66946, "low": 53.243564, "close": 53.6123, "volume": 17549379}, "trend_line": 45.977957, "activity_lines": {"activity_5": 53.32252, "activity_10": 51.525356, "activity_20": 49.465521, "activity_30": 47.971395}, "trend_signal": 1, "fair_value": 35.458914, "relative_strength": 16.819415, "rate_of_change": 1.0254250633683675, "market_dynamics": 1.024919, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.573119, "high": 66.05012, "low": 53.046746, "close": 62.1803, "volume": 28655642}, "trend_line": 46.75807, "activity_lines": {"activity_5": 56.46444, "activity_10": 53.711962, "activity_20": 50.812043, "activity_30": 49.016707}, "trend_signal": 1, "fair_value": 35.567035, "relative_strength": 28.140779, "rate_of_change": 1.6967108825648625, "market_dynamics": 1.393714, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.652125, "high": 65.49443, "low": 62.696855, "close": 63.3402, "volume": 23243359}, "trend_line": 47.539743, "activity_lines": {"activity_5": 59.202493, "activity_10": 55.865638, "activity_20": 52.177254, "activity_30": 50.086522}, "trend_signal": 1, "fair_value": 35.695906, "relative_strength": 31.924707, "rate_of_change": 1.6717392313241437, "market_dynamics": 1.487447, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.115992, "high": 64.578139, "low": 60.730939, "close": 64.3247, "volume": 16450484}, "trend_line": 48.255073, "activity_lines": {"activity_5": 61.48434, "activity_10": 57.883124, "activity_20": 53.551421, "activity_30": 51.169423}, "trend_signal": 1, "fair_value": 35.832245, "relative_strength": 30.411775, "rate_of_change": 1.504698921069055, "market_dynamics": 1.640111, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.802345, "high": 66.956574, "low": 64.417118, "close": 65.8161, "volume": 13092798}, "trend_line": 48.982373, "activity_lines": {"activity_5": 63.624853, "activity_10": 59.833742, "activity_20": 54.976894, "activity_30": 52.302392}, "trend_signal": 1, "fair_value": 35.992037, "relative_strength": 30.722536, "rate_of_change": 1.5071990462018359, "market_dynamics": 1.708277, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.186505, "high": 67.258746, "low": 64.388064, "close": 66.206, "volume": 14644669}, "trend_line": 49.71849, "activity_lines": {"activity_5": 65.07528, "activity_10": 61.550973, "activity_20": 56.351726, "activity_30": 53.413594}, "trend_signal": 1, "fair_value": 36.139335, "relative_strength": 29.322656, "rate_of_change": 1.5028202084043583, "market_dynamics": 1.580766, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.722658, "high": 67.634648, "low": 64.919343, "close": 66.3425, "volume": 18262001}, "trend_line": 50.516727, "activity_lines": {"activity_5": 65.731627, "activity_10": 62.965245, "activity_20": 57.65388, "activity_30": 54.486111}, "trend_signal": 1, "fair_value": 36.294571, "relative_strength": 29.366715, "rate_of_change": 1.6055133613269434, "market_dynamics": 1.504826, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.235314, "high": 66.898154, "low": 61.624673, "close": 63.7984, "volume": 27739487}, "trend_line": 51.249777, "activity_lines": {"activity_5": 65.26246, "activity_10": 63.625687, "activity_20": 58.631131, "activity_30": 55.342993}, "trend_signal": 1, "fair_value": 36.436335, "relative_strength": 25.863952, "rate_of_change": 1.4511035127038192, "market_dynamics": 1.482793, "expectation": {"probability": 61.8045, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.155016, "high": 65.270255, "low": 62.999053, "close": 64.2565, "volume": 6249892}, "trend_line": 51.98298, "activity_lines": {"activity_5": 64.915447, "activity_10": 64.147169, "activity_20": 59.554917, "activity_30": 56.182136}, "trend_signal": 1, "fair_value": 36.579704, "relative_strength": 25.092395, "rate_of_change": 1.4306462250557617, "market_dynamics": 1.275411, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.174513, "high": 65.124043, "low": 62.370332, "close": 65.0948, "volume": 7720901}, "trend_line": 52.747343, "activity_lines": {"activity_5": 64.852413, "activity_10": 64.648182, "activity_20": 60.467745, "activity_30": 57.02806}, "trend_signal": 1, "fair_value": 36.717912, "relative_strength": 26.538037, "rate_of_change": 1.470410122697858, "market_dynamics": 1.089305, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.284058, "high": 66.751946, "low": 61.785515, "close": 62.1608, "volume": 11206966}, "trend_line": 53.478553, "activity_lines": {"activity_5": 63.859467, "activity_10": 64.405204, "activity_20": 61.00659, "activity_30": 57.63538}, "trend_signal": 1, "fair_value": 36.834649, "relative_strength": 22.335629, "rate_of_change": 1.3862499197352884, "market_dynamics": 0.698643, "expectation": {"probability": 62.0789, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.780611, "high": 67.258791, "low": 61.471318, "close": 67.0151, "volume": 12094293}, "trend_line": 54.282163, "activity_lines": {"activity_5": 64.7543, "activity_10": 64.889398, "activity_20": 61.936313, "activity_30": 58.508705}, "trend_signal": 1, "fair_value": 37.007105, "relative_strength": 27.049313, "rate_of_change": 1.502677157326974, "market_dynamics": 0.398072, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.531766, "high": 69.14013, "low": 67.190598, "close": 68.8477, "volume": 14254153}, "trend_line": 55.05938, "activity_lines": {"activity_5": 66.21516, "activity_10": 65.618887, "activity_20": 62.95369, "activity_30": 59.448417}, "trend_signal": 1, "fair_value": 37.208674, "relative_strength": 27.324825, "rate_of_change": 1.4318091930124457, "market_dynamics": 0.33742, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.23356, "high": 68.808672, "low": 62.862604, "close": 67.2393, "volume": 25810204}, "trend_line": 55.791667, "activity_lines": {"activity_5": 66.803267, "activity_10": 65.955804, "activity_20": 63.70911, "activity_30": 60.234219}, "trend_signal": 1, "fair_value": 37.393681, "relative_strength": 24.673442, "rate_of_change": 1.3299949981274752, "market_dynamics": 0.281852, "expectation": {"probability": 62.3323, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.286836, "high": 67.791472, "low": 64.14214, "close": 66.0304, "volume": 22472844}, "trend_line": 56.413223, "activity_lines": {"activity_5": 66.789553, "activity_10": 66.019927, "activity_20": 64.246985, "activity_30": 60.894782}, "trend_signal": 1, "fair_value": 37.562223, "relative_strength": 21.73661, "rate_of_change": 1.1140660127613777, "market_dynamics": 0.275658, "expectation": {"probability": 61.5912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.578279, "high": 66.578279, "low": 61.940791, "close": 63.7997, "volume": 19878467}, "trend_line": 56.932763, "activity_lines": {"activity_5": 65.9699, "activity_10": 65.674573, "activity_20": 64.4917, "activity_30": 61.371329}, "trend_signal": 1, "fair_value": 37.718618, "relative_strength": 15.222108, "rate_of_change": 0.9209542947049829, "market_dynamics": 0.059614, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.259554, "high": 64.543282, "low": 59.700334, "close": 60.0819, "volume": 15958124}, "trend_line": 57.302327, "activity_lines": {"activity_5": 63.80172, "activity_10": 64.697005, "activity_20": 64.307951, "activity_30": 61.574499}, "trend_signal": 1, "fair_value": 37.852519, "relative_strength": 9.730039, "rate_of_change": 0.6491235986561849, "market_dynamics": -0.279313, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.483046, "high": 60.639585, "low": 57.391386, "close": 59.3677, "volume": 18553302}, "trend_line": 57.8343, "activity_lines": {"activity_5": 61.857687, "activity_10": 63.703413, "activity_20": 64.009712, "activity_30": 61.707749}, "trend_signal": 1, "fair_value": 38.01622, "relative_strength": 8.968791, "rate_of_change": 0.9283619494196121, "market_dynamics": -0.623299, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.712122, "high": 59.866601, "low": 50.963413, "close": 53.5561, "volume": 28167143}, "trend_line": 58.113183, "activity_lines": {"activity_5": 58.608453, "activity_10": 61.733724, "activity_20": 63.120877, "activity_30": 61.431736}, "trend_signal": 1, "fair_value": 38.155697, "relative_strength": 1.143517, "rate_of_change": 0.4822103838033839, "market_dynamics": -0.837362, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.902672, "high": 53.115854, "low": 49.769819, "close": 52.1864, "volume": 33044372}, "trend_line": 58.344793, "activity_lines": {"activity_5": 55.814867, "activity_10": 59.709551, "activity_20": 62.107268, "activity_30": 61.049363}, "trend_signal": 0, "fair_value": 38.271562, "relative_strength": 0.572166, "rate_of_change": 0.3985498436731704, "market_dynamics": -0.928847, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.186406, "high": 54.055099, "low": 50.934089, "close": 52.8517, "volume": 26381278}, "trend_line": 58.534533, "activity_lines": {"activity_5": 54.16598, "activity_10": 58.04104, "activity_20": 61.16335, "activity_30": 60.69497}, "trend_signal": 0, "fair_value": 38.397042, "relative_strength": 0.997163, "rate_of_change": 0.32520468450372336, "market_dynamics": -0.950475, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.976842, "high": 55.336781, "low": 50.777562, "close": 51.2961, "volume": 16011131}, "trend_line": 58.61873, "activity_lines": {"activity_5": 52.728427, "activity_10": 56.258949, "activity_20": 60.0749, "activity_30": 60.227974}, "trend_signal": 0, "fair_value": 38.521335, "relative_strength": -0.75884, "rate_of_change": 0.14384158493242968, "market_dynamics": -1.054225, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.395968, "high": 54.231189, "low": 40.416569, "close": 42.8625, "volume": 33423980}, "trend_line": 58.51399, "activity_lines": {"activity_5": 49.065393, "activity_10": 53.229276, "activity_20": 58.235081, "activity_30": 59.211443}, "trend_signal": 0, "fair_value": 38.582956, "relative_strength": -8.947178, "rate_of_change": -0.17868009081738825, "market_dynamics": -1.097327, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.103557, "high": 50.591728, "low": 39.66818, "close": 45.1324, "volume": 39417597}, "trend_line": 58.49397, "activity_lines": {"activity_5": 47.25934, "activity_10": 51.084771, "activity_20": 56.708955, "activity_30": 58.348115}, "trend_signal": 0, "fair_value": 38.652963, "relative_strength": -9.414606, "rate_of_change": -0.03421404009537269, "market_dynamics": -1.11731, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.629242, "high": 47.41194, "low": 45.083413, "close": 46.8347, "volume": 14953777}, "trend_line": 58.4191, "activity_lines": {"activity_5": 46.5823, "activity_10": 49.651718, "activity_20": 55.436345, "activity_30": 57.595904}, "trend_signal": 0, "fair_value": 38.732253, "relative_strength": -4.798213, "rate_of_change": -0.1279960994269958, "market_dynamics": -1.210777, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.815111, "high": 51.824377, "low": 45.132311, "close": 50.3079, "volume": 29112684}, "trend_line": 58.490087, "activity_lines": {"activity_5": 47.419773, "activity_10": 49.199169, "activity_20": 54.584904, "activity_30": 57.072601}, "trend_signal": 0, "fair_value": 38.839333, "relative_strength": -2.3577, "rate_of_change": 0.12151334067112016, "market_dynamics": -1.092676, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.28842, "high": 53.311596, "low": 48.918697, "close": 53.0083, "volume": 17555469}, "trend_line": 58.579603, "activity_lines": {"activity_5": 49.326967, "activity_10": 49.482907, "activity_20": 54.066349, "activity_30": 56.718937}, "trend_signal": 0, "fair_value": 38.956467, "relative_strength": -0.173768, "rate_of_change": 0.1530447373073597, "market_dynamics": -1.072944, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.308078, "high": 55.10204, "low": 52.133652, "close": 54.7282, "volume": 18337971}, "trend_line": 58.684723, "activity_lines": {"activity_5": 51.693313, "activity_10": 50.207965, "activity_20": 53.77509, "activity_30": 56.470459}, "trend_signal": 0, "fair_value": 39.110959, "relative_strength": 3.269986, "rate_of_change": 0.17944812633844487, "market_dynamics": -0.967873, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.525538, "high": 60.65052, "low": 57.827049, "close": 59.8143, "volume": 23727262}, "trend_line": 58.85361, "activity_lines": {"activity_5": 54.96398, "activity_10": 51.942124, "activity_20": 54.011412, "activity_30": 56.543335}, "trend_signal": 0, "fair_value": 39.304433, "relative_strength": 6.767466, "rate_of_change": 0.28778699355879234, "market_dynamics": -0.566526, "expectation": {"probability": 56.0725, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.096218, "high": 59.484815, "low": 54.767546, "close": 55.8202, "volume": 14900891}, "trend_line": 58.93044, "activity_lines": {"activity_5": 55.924487, "activity_10": 52.836296, "activity_20": 53.888498, "activity_30": 56.347631}, "trend_signal": 0, "fair_value": 39.450769, "relative_strength": 1.893032, "rate_of_change": 0.13054424359014502, "market_dynamics": -0.383192, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.735076, "high": 58.240272, "low": 56.007072, "close": 56.7154, "volume": 12882744}, "trend_line": 59.033877, "activity_lines": {"activity_5": 56.58436, "activity_10": 53.827164, "activity_20": 53.895006, "activity_30": 56.204726}, "trend_signal": 0, "fair_value": 39.606939, "relative_strength": 1.410622, "rate_of_change": 0.17552388884250578, "market_dynamics": -0.128522, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.558045, "high": 58.535461, "low": 55.593931, "close": 58.26, "volume": 12233176}, "trend_line": 58.9032, "activity_lines": {"activity_5": 57.331933, "activity_10": 55.028618, "activity_20": 54.074549, "activity_30": 56.154798}, "trend_signal": 0, "fair_value": 39.796009, "relative_strength": 2.119603, "rate_of_change": -0.22135933914690814, "market_dynamics": 0.064697, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.56839, "high": 61.457264, "low": 58.269789, "close": 58.8699, "volume": 21092149}, "trend_line": 58.75419, "activity_lines": {"activity_5": 57.932693, "activity_10": 56.214347, "activity_20": 54.353868, "activity_30": 56.15265}, "trend_signal": 0, "fair_value": 39.998469, "relative_strength": 3.068109, "rate_of_change": -0.2529743715112201, "market_dynamics": 0.160194, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.686473, "high": 61.585185, "low": 59.037172, "close": 61.3294, "volume": 16701147}, "trend_line": 58.654347, "activity_lines": {"activity_5": 59.077173, "activity_10": 57.556215, "activity_20": 54.914939, "activity_30": 56.318792}, "trend_signal": 0, "fair_value": 40.218742, "relative_strength": 7.044429, "rate_of_change": -0.16993341240854465, "market_dynamics": 0.339916, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.817842, "high": 65.594138, "low": 60.483353, "close": 65.117, "volume": 15123409}, "trend_line": 58.631043, "activity_lines": {"activity_5": 61.38318, "activity_10": 59.292245, "activity_20": 55.864876, "activity_30": 56.735738}, "trend_signal": 0, "fair_value": 40.468854, "relative_strength": 9.379796, "rate_of_change": -0.039731070571807914, "market_dynamics": 0.502584, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.638368, "high": 69.411196, "low": 65.205501, "close": 69.0226, "volume": 13335571}, "trend_line": 58.72493, "activity_lines": {"activity_5": 64.371267, "activity_10": 61.40598, "activity_20": 57.191125, "activity_30": 57.406161}, "trend_signal": 0, "fair_value": 40.737624, "relative_strength": 13.381706, "rate_of_change": 0.16013189463472835, "market_dynamics": 0.650942, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.756972, "high": 70.714711, "low": 67.714157, "close": 69.4653, "volume": 15954444}, "trend_line": 58.829023, "activity_lines": {"activity_5": 66.68644, "activity_10": 63.259938, "activity_20": 58.534664, "activity_30": 58.099088}, "trend_signal": 0, "fair_value": 40.999225, "relative_strength": 13.845118, "rate_of_change": 0.17725521341617415, "market_dynamics": 0.765283, "expectation": {"probability": 60.4708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.671855, "high": 69.907964, "low": 66.740167, "close": 68.9045, "volume": 13216626}, "trend_line": 58.999227, "activity_lines": {"activity_5": 68.06766, "activity_10": 64.712715, "activity_20": 59.780111, "activity_30": 58.749118}, "trend_signal": 0, "fair_value": 41.249682, "relative_strength": 11.754834, "rate_of_change": 0.2893197801364103, "market_dynamics": 0.839426, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.209539, "high": 72.22977, "low": 67.084555, "close": 71.7182, "volume": 23018993}, "trend_line": 59.24795, "activity_lines": {"activity_5": 69.717807, "activity_10": 66.419322, "activity_20": 61.248117, "activity_30": 59.569697}, "trend_signal": 1, "fair_value": 41.512148, "relative_strength": 14.100913, "rate_of_change": 0.42156993006027926, "market_dynamics": 1.049107, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.855872, "high": 72.564199, "low": 65.205465, "close": 66.4352, "volume": 18841041}, "trend_line": 59.29263, "activity_lines": {"activity_5": 68.914367, "activity_10": 66.948949, "activity_20": 62.126493, "activity_30": 60.033391}, "trend_signal": 1, "fair_value": 41.738274, "relative_strength": 7.798092, "rate_of_change": 0.07541189188824189, "market_dynamics": 1.081846, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.134952, "high": 69.427124, "low": 66.917591, "close": 68.5972, "volume": 17536101}, "trend_line": 59.507177, "activity_lines": {"activity_5": 68.743713, "activity_10": 67.678667, "activity_20": 63.142922, "activity_30": 60.633686}, "trend_signal": 1, "fair_value": 41.965062, "relative_strength": 8.147755, "rate_of_change": 0.3618442966689048, "market_dynamics": 1.064741, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.676249, "high": 72.124388, "low": 68.127907, "close": 70.6325, "volume": 16473690}, "trend_line": 59.627757, "activity_lines": {"activity_5": 69.279853, "activity_10": 68.562407, "activity_20": 64.278211, "activity_30": 61.351449}, "trend_signal": 1, "fair_value": 42.215678, "relative_strength": 9.69783, "rate_of_change": 0.20263102045658107, "market_dynamics": 1.098972, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.405269, "high": 73.221085, "low": 69.091222, "close": 72.322, "volume": 12051000}, "trend_line": 59.743567, "activity_lines": {"activity_5": 70.301347, "activity_10": 69.528375, "activity_20": 65.482327, "activity_30": 62.170432}, "trend_signal": 1, "fair_value": 42.481013, "relative_strength": 11.415231, "rate_of_change": 0.19422162735384493, "market_dynamics": 0.923346, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.124363, "high": 76.224584, "low": 71.986043, "close": 75.4243, "volume": 14921953}, "trend_line": 60.0164, "activity_lines": {"activity_5": 72.129107, "activity_10": 70.813813, "activity_20": 66.841617, "activity_30": 63.182092}, "trend_signal": 1, "fair_value": 42.776133, "relative_strength": 15.593109, "rate_of_change": 0.45667343565207374, "market_dynamics": 1.030738, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.080657, "high": 76.48151, "low": 72.97409, "close": 74.7031, "volume": 9901320}, "trend_line": 60.30549, "activity_lines": {"activity_5": 73.469393, "activity_10": 71.711853, "activity_20": 67.987973, "activity_30": 64.129621}, "trend_signal": 1, "fair_value": 43.058087, "relative_strength": 13.470033, "rate_of_change": 0.4816850060983358, "market_dynamics": 1.049253, "expectation": {"probability": 60.3994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.871082, "high": 75.710887, "low": 73.013631, "close": 74.466, "volume": 14834186}, "trend_line": 60.661033, "activity_lines": {"activity_5": 74.179453, "activity_10": 72.392491, "activity_20": 68.979042, "activity_30": 65.043203}, "trend_signal": 1, "fair_value": 43.343883, "relative_strength": 10.713582, "rate_of_change": 0.5895698716650912, "market_dynamics": 1.069839, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.653655, "high": 76.264103, "low": 72.825846, "close": 75.6713, "volume": 21814438}, "trend_line": 61.18068, "activity_lines": {"activity_5": 74.900027, "activity_10": 73.193304, "activity_20": 69.969863, "activity_30": 66.011607}, "trend_signal": 1, "fair_value": 43.656495, "relative_strength": 10.581438, "rate_of_change": 0.8566405389107026, "market_dynamics": 1.241773, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.712946, "high": 75.779991, "low": 72.104612, "close": 73.6459, "volume": 11908476}, "trend_line": 61.65662, "activity_lines": {"activity_5": 74.609547, "activity_10": 73.513025, "activity_20": 70.65987, "activity_30": 66.815815}, "trend_signal": 1, "fair_value": 43.962487, "relative_strength": 7.407464, "rate_of_change": 0.777925318907855, "market_dynamics": 0.975021, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.31774, "high": 74.36714, "low": 68.246548, "close": 70.3756, "volume": 18524784}, "trend_line": 62.21727, "activity_lines": {"activity_5": 73.140707, "activity_10": 73.15194, "activity_20": 70.948335, "activity_30": 67.378329}, "trend_signal": 1, "fair_value": 44.231902, "relative_strength": 1.198882, "rate_of_change": 0.9093103060141839, "market_dynamics": 0.712965, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.988159, "high": 71.477222, "low": 67.18434, "close": 67.2041, "volume": 17645316}, "trend_line": 62.71786, "activity_lines": {"activity_5": 70.95128, "activity_10": 72.238629, "activity_20": 70.884461, "activity_30": 67.70006}, "trend_signal": 1, "fair_value": 44.477569, "relative_strength": -1.200708, "rate_of_change": 0.8045836790974638, "market_dynamics": 0.294243, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.271206, "high": 74.135021, "low": 68.192165, "close": 70.6523, "volume": 24973827}, "trend_line": 63.311213, "activity_lines": {"activity_5": 70.411187, "activity_10": 71.938284, "activity_20": 71.094778, "activity_30": 68.21196}, "trend_signal": 1, "fair_value": 44.739507, "relative_strength": 1.873718, "rate_of_change": 0.9460670373638393, "market_dynamics": -0.099079, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.136366, "high": 74.791984, "low": 70.602843, "close": 73.9423, "volume": 13013288}, "trend_line": 64.066087, "activity_lines": {"activity_5": 71.222007, "activity_10": 72.198755, "activity_20": 71.552061, "activity_30": 68.897836}, "trend_signal": 1, "fair_value": 45.000617, "relative_strength": 4.292556, "rate_of_change": 1.1923227564760033, "market_dynamics": -0.275003, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.693166, "high": 74.811726, "low": 72.035433, "close": 73.4878, "volume": 16089941}, "trend_line": 65.08693, "activity_lines": {"activity_5": 71.996593, "activity_10": 72.316411, "activity_20": 71.891382, "activity_30": 69.505689}, "trend_signal": 1, "fair_value": 45.264018, "relative_strength": 2.680574, "rate_of_change": 1.5934218052056142, "market_dynamics": -0.347046, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.427152, "high": 74.637381, "low": 71.274532, "close": 72.6038, "volume": 18191163}, "trend_line": 66.002643, "activity_lines": {"activity_5": 72.487053, "activity_10": 72.252144, "activity_20": 72.076903, "activity_30": 69.990648}, "trend_signal": 1, "fair_value": 45.490856, "relative_strength": 3.065447, "rate_of_change": 1.4069076541173642, "market_dynamics": -0.233851, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.109714, "high": 75.495452, "low": 71.522529, "close": 72.5046, "volume": 15248214}, "trend_line": 66.858307, "activity_lines": {"activity_5": 72.7959, "activity_10": 72.221122, "activity_20": 72.199289, "activity_30": 70.410129}, "trend_signal": 1, "fair_value": 45.742796, "relative_strength": 2.80656, "rate_of_change": 1.2964086907852919, "market_dynamics": -0.320392, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.216976, "high": 74.855673, "low": 68.958284, "close": 74.0224, "volume": 23421371}, "trend_line": 67.64879, "activity_lines": {"activity_5": 73.257313, "activity_10": 72.506036, "activity_20": 72.431048, "activity_30": 70.872329}, "trend_signal": 1, "fair_value": 45.997587, "relative_strength": 6.954469, "rate_of_change": 1.1823257804000464, "market_dynamics": -0.188954, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.992586, "high": 77.285995, "low": 73.337872, "close": 76.7404, "volume": 13070153}, "trend_line": 68.43986, "activity_lines": {"activity_5": 74.400053, "activity_10": 73.293198, "activity_20": 72.897855, "activity_30": 71.458884}, "trend_signal": 1, "fair_value": 46.280178, "relative_strength": 6.89513, "rate_of_change": 1.1693779001812015, "market_dynamics": -0.165367, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.34363, "high": 80.004077, "low": 75.540118, "close": 79.7164, "volume": 14194693}, "trend_line": 69.2728, "activity_lines": {"activity_5": 76.348253, "activity_10": 74.602013, "activity_20": 73.613448, "activity_30": 72.186403}, "trend_signal": 1, "fair_value": 46.582972, "relative_strength": 10.546383, "rate_of_change": 1.2170393101330246, "market_dynamics": -0.089836, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.033851, "high": 85.529482, "low": 78.754182, "close": 83.5455, "volume": 17705866}, "trend_line": 70.06384, "activity_lines": {"activity_5": 79.15758, "activity_10": 76.496655, "activity_20": 74.642232, "activity_30": 73.107222}, "trend_signal": 1, "fair_value": 46.92158, "relative_strength": 16.281525, "rate_of_change": 1.1419200609763072, "market_dynamics": 0.222197, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.743882, "high": 84.210118, "low": 82.226136, "close": 84.0018, "volume": 22227356}, "trend_line": 71.003227, "activity_lines": {"activity_5": 81.38956, "activity_10": 78.234807, "activity_20": 75.658152, "activity_30": 74.006446}, "trend_signal": 1, "fair_value": 47.26584, "relative_strength": 16.473837, "rate_of_change": 1.3407586566765346, "market_dynamics": 0.508648, "expectation": {"probability": 58.058, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.785425, "high": 85.786344, "low": 84.438228, "close": 85.3211, "volume": 5265309}, "trend_line": 71.95675, "activity_lines": {"activity_5": 83.294827, "activity_10": 79.90742, "activity_20": 76.71607, "activity_30": 74.930179}, "trend_signal": 1, "fair_value": 47.617906, "relative_strength": 16.334577, "rate_of_change": 1.3429291037715851, "market_dynamics": 0.749096, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.06319, "high": 85.301267, "low": 82.612973, "close": 83.972, "volume": 6094499}, "trend_line": 72.813817, "activity_lines": {"activity_5": 83.997147, "activity_10": 81.068036, "activity_20": 77.565864, "activity_30": 75.705357}, "trend_signal": 1, "fair_value": 47.961679, "relative_strength": 15.448022, "rate_of_change": 1.191086312263965, "market_dynamics": 0.874492, "expectation": {"probability": 61.0348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.922441, "high": 88.059043, "low": 83.922441, "close": 86.1941, "volume": 14238616}, "trend_line": 73.724623, "activity_lines": {"activity_5": 84.95806, "activity_10": 82.450313, "activity_20": 78.563766, "activity_30": 76.568601}, "trend_signal": 1, "fair_value": 48.315722, "relative_strength": 16.309072, "rate_of_change": 1.250869735341568, "market_dynamics": 0.960957, "expectation": {"probability": 58.6741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.625149, "high": 81.184484, "low": 74.349671, "close": 79.5477, "volume": 30508143}, "trend_line": 74.3319, "activity_lines": {"activity_5": 83.27166, "activity_10": 82.393129, "activity_20": 78.862619, "activity_30": 76.944283}, "trend_signal": 1, "fair_value": 48.615656, "relative_strength": 7.684411, "rate_of_change": 0.8237098750576325, "market_dynamics": 0.874837, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.107429, "high": 78.883093, "low": 74.766332, "close": 75.9964, "volume": 19584881}, "trend_line": 74.694547, "activity_lines": {"activity_5": 80.668013, "activity_10": 81.564002, "activity_20": 78.803618, "activity_30": 77.05167}, "trend_signal": 1, "fair_value": 48.883041, "relative_strength": 3.319788, "rate_of_change": 0.48787532674396256, "market_dynamics": 0.664966, "expectation": {"probability": 59.7709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.41306, "high": 76.953695, "low": 71.281987, "close": 72.0483, "volume": 38611004}, "trend_line": 74.795403, "activity_lines": {"activity_5": 77.282027, "activity_10": 79.953551, "activity_20": 78.362449, "activity_30": 76.880945}, "trend_signal": 1, "fair_value": 49.123813, "relative_strength": -2.278679, "rate_of_change": 0.13502458218267682, "market_dynamics": 0.36948, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.932487, "high": 75.520397, "low": 71.932487, "close": 74.8556, "volume": 21467499}, "trend_line": 74.97508, "activity_lines": {"activity_5": 75.71666, "activity_10": 78.889411, "activity_20": 78.200155, "activity_30": 76.884828}, "trend_signal": 1, "fair_value": 49.386339, "relative_strength": 1.778978, "rate_of_change": 0.24022465658753428, "market_dynamics": -0.097332, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.407413, "high": 75.124497, "low": 69.681631, "close": 71.0909, "volume": 31883847}, "trend_line": 75.04796, "activity_lines": {"activity_5": 73.504153, "activity_10": 77.175049, "activity_20": 77.683202, "activity_30": 76.634236}, "trend_signal": 0, "fair_value": 49.628612, "relative_strength": -2.054054, "rate_of_change": 0.0972056315244983, "market_dynamics": -0.508569, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.314117, "high": 73.122698, "low": 70.25436, "close": 73.0729, "volume": 16707024}, "trend_line": 75.093117, "activity_lines": {"activity_5": 72.959193, "activity_10": 75.977878, "activity_20": 77.367178, "activity_30": 76.506813}, "trend_signal": 0, "fair_value": 49.88341, "relative_strength": -0.528775, "rate_of_change": 0.06017085607657186, "market_dynamics": -0.737703, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.066937, "high": 74.507015, "low": 67.923786, "close": 68.8301, "volume": 27824673}, "trend_line": 75.172947, "activity_lines": {"activity_5": 71.43162, "activity_10": 74.1997, "activity_20": 76.634233, "activity_30": 76.102747}, "trend_signal": 0, "fair_value": 50.107551, "relative_strength": -5.821758, "rate_of_change": 0.10630801222432538, "market_dynamics": -0.861634, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.455707, "high": 69.706555, "low": 65.244698, "close": 66.4, "volume": 19097370}, "trend_line": 75.099707, "activity_lines": {"activity_5": 69.571767, "activity_10": 72.255535, "activity_20": 75.662107, "activity_30": 75.536751}, "trend_signal": 0, "fair_value": 50.341473, "relative_strength": -7.385899, "rate_of_change": -0.09742866672501004, "market_dynamics": -1.018864, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.806476, "high": 67.395946, "low": 62.824535, "close": 63.5217, "volume": 19943126}, "trend_line": 74.86268, "activity_lines": {"activity_5": 67.129033, "activity_10": 70.132062, "activity_20": 74.436107, "activity_30": 74.789783}, "trend_signal": 0, "fair_value": 50.578665, "relative_strength": -10.084796, "rate_of_change": -0.31561641112660754, "market_dynamics": -1.165845, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.398195, "high": 66.111231, "low": 63.551637, "close": 65.922, "volume": 24578021}, "trend_line": 74.649347, "activity_lines": {"activity_5": 66.241993, "activity_10": 68.816831, "activity_20": 73.488328, "activity_30": 74.212965}, "trend_signal": 0, "fair_value": 50.833928, "relative_strength": -5.093445, "rate_of_change": -0.2849657532965579, "market_dynamics": -1.190066, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.664851, "high": 68.322178, "low": 64.68696, "close": 65.0953, "volume": 16915779}, "trend_line": 74.305047, "activity_lines": {"activity_5": 65.42398, "activity_10": 67.719875, "activity_20": 72.497844, "activity_30": 73.596574}, "trend_signal": 0, "fair_value": 51.077686, "relative_strength": -4.303081, "rate_of_change": -0.4612230566464353, "market_dynamics": -1.260459, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.35424, "high": 69.039255, "low": 65.254645, "close": 68.1429, "volume": 12190107}, "trend_line": 74.086373, "activity_lines": {"activity_5": 66.153673, "activity_10": 67.439798, "activity_20": 71.833362, "activity_30": 73.199017}, "trend_signal": 0, "fair_value": 51.343724, "relative_strength": -3.456818, "rate_of_change": -0.29429225715987656, "market_dynamics": -1.232839, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.893968, "high": 72.510201, "low": 67.884009, "close": 72.1168, "volume": 16336252}, "trend_line": 74.008067, "activity_lines": {"activity_5": 68.253813, "activity_10": 68.02504, "activity_20": 71.568117, "activity_30": 73.071947}, "trend_signal": 0, "fair_value": 51.628196, "relative_strength": -1.742448, "rate_of_change": -0.1056955507863744, "market_dynamics": -1.075895, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.399634, "high": 78.391201, "low": 71.140688, "close": 78.0227, "volume": 16425302}, "trend_line": 74.086447, "activity_lines": {"activity_5": 71.941467, "activity_10": 69.682836, "activity_20": 71.874412, "activity_30": 73.330956}, "trend_signal": 0, "fair_value": 51.951003, "relative_strength": 1.352887, "rate_of_change": 0.1059073735840309, "market_dynamics": -0.829043, "expectation": {"probability": 59.1104, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.514804, "high": 79.895125, "low": 75.343632, "close": 75.991, "volume": 24894188}, "trend_line": 74.164617, "activity_lines": {"activity_5": 73.985153, "activity_10": 70.913649, "activity_20": 71.981107, "activity_30": 73.45383}, "trend_signal": 0, "fair_value": 52.262039, "relative_strength": -2.055486, "rate_of_change": 0.10551187587656899, "market_dynamics": -0.430446, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.831661, "high": 77.186154, "low": 74.277979, "close": 75.4532, "volume": 18812755}, "trend_line": 74.33387, "activity_lines": {"activity_5": 75.178307, "activity_10": 71.957587, "activity_20": 72.054322, "activity_30": 73.536965}, "trend_signal": 0, "fair_value": 52.581277, "relative_strength": -3.826059, "rate_of_change": 0.22821259900795773, "market_dynamics": -0.061049, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.49, "high": 75.85, "low": 72.825, "close": 73.14, "volume": 17707507}, "trend_line": 74.531733, "activity_lines": {"activity_5": 74.909867, "activity_10": 72.537665, "activity_20": 71.945767, "activity_30": 73.459941}, "trend_signal": 0, "fair_value": 52.88725, "relative_strength": -8.936452, "rate_of_change": 0.26618148631303346, "market_dynamics": 0.168479, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.0, "high": 73.19, "low": 69.1, "close": 71.38, "volume": 20457880}, "trend_line": 74.55599, "activity_lines": {"activity_5": 73.72162, "activity_10": 72.719382, "activity_20": 71.721316, "activity_30": 73.256603}, "trend_signal": 0, "fair_value": 53.164258, "relative_strength": -11.231799, "rate_of_change": 0.03254586875095409, "market_dynamics": 0.243218, "expectation": {"probability": 58.255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 72.55, "low": 68.32, "close": 71.83, "volume": 20164056}, "trend_line": 74.48558, "activity_lines": {"activity_5": 72.732493, "activity_10": 72.892371, "activity_20": 71.606109, "activity_30": 73.080733}, "trend_signal": 0, "fair_value": 53.438859, "relative_strength": -11.429093, "rate_of_change": -0.09443909201661117, "market_dynamics": 0.244869, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.08, "high": 73.4, "low": 70.08, "close": 71.44, "volume": 18058799}, "trend_line": 74.41732, "activity_lines": {"activity_5": 72.026213, "activity_10": 72.843391, "activity_20": 71.511577, "activity_30": 72.884244}, "trend_signal": 0, "fair_value": 53.698088, "relative_strength": -13.127829, "rate_of_change": -0.09164189900917077, "market_dynamics": 0.207579, "expectation": {"probability": 56.9829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccd3a2d0-eada-4f56-b2d2-f0cdb814736d/", "share_image": "https://sharemaestro.com/terminal/ccd3a2d0-eada-4f56-b2d2-f0cdb814736d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}