{"ticker": {"uuid": "ccd4252d-ef43-43d9-84c6-558f8c2f43a4", "symbol": "AUID", "name": "authID Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUID fell 15.79%, moving from 1.52 to 1.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.00 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 40.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.28"}, {"label": "12-Week Change", "value": "-15.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.00"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.12, "close": 1.28, "volume": 619629}, "trend_line": 1.37561, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.205273, "activity_20": 1.291619, "activity_30": 1.315312}, "trend_signal": 0, "fair_value": 5.945456, "relative_strength": -58.003096, "rate_of_change": -3.167653332019339, "market_dynamics": 0.108461, "expectation": {"probability": 40.6427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.76, "high": 6.16, "low": 5.52, "close": 5.76, "volume": 185562}, "trend_line": 4.469947, "activity_lines": {"activity_5": 5.243627, "activity_10": 4.414953, "activity_20": 3.889859, "activity_30": 3.988571}, "trend_signal": 0, "fair_value": 42.908703, "relative_strength": -55.420169, "rate_of_change": -1.0624294618772652, "market_dynamics": 1.596563, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.92, "high": 6.172, "low": 4.968, "close": 5.6, "volume": 212955}, "trend_line": 4.425173, "activity_lines": {"activity_5": 5.531307, "activity_10": 4.721396, "activity_20": 4.072838, "activity_30": 4.061478}, "trend_signal": 0, "fair_value": 42.835523, "relative_strength": -56.815331, "rate_of_change": -1.0016673575771773, "market_dynamics": 1.616682, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.68, "high": 5.92, "low": 5.28, "close": 5.6, "volume": 387941}, "trend_line": 4.34784, "activity_lines": {"activity_5": 5.63232, "activity_10": 4.97984, "activity_20": 4.250065, "activity_30": 4.137273}, "trend_signal": 0, "fair_value": 42.736805, "relative_strength": -55.276905, "rate_of_change": -1.7475700949996829, "market_dynamics": 1.553597, "expectation": {"probability": 40.8499, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.76, "high": 7.36, "low": 5.04, "close": 7.12, "volume": 630354}, "trend_line": 4.353173, "activity_lines": {"activity_5": 6.138667, "activity_10": 5.472218, "activity_20": 4.56733, "activity_30": 4.316122}, "trend_signal": 0, "fair_value": 42.640908, "relative_strength": -43.097303, "rate_of_change": 0.12265860749246188, "market_dynamics": 1.558224, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.476, "high": 8.96, "low": 6.0, "close": 7.5024, "volume": 1072966}, "trend_line": 4.34456, "activity_lines": {"activity_5": 6.650133, "activity_10": 5.969411, "activity_20": 4.901699, "activity_30": 4.519298}, "trend_signal": 1, "fair_value": 42.547462, "relative_strength": -37.697619, "rate_of_change": -0.19785567906443272, "market_dynamics": 1.640098, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.0, "high": 7.76, "low": 6.0, "close": 7.3, "volume": 276558}, "trend_line": 4.3692, "activity_lines": {"activity_5": 6.977973, "activity_10": 6.344291, "activity_20": 5.193067, "activity_30": 4.709972}, "trend_signal": 1, "fair_value": 42.417333, "relative_strength": -39.076934, "rate_of_change": 0.5671460401053218, "market_dynamics": 1.647179, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.29, "high": 8.54, "low": 7.19, "close": 7.55, "volume": 80565}, "trend_line": 4.452707, "activity_lines": {"activity_5": 7.28648, "activity_10": 6.68416, "activity_20": 5.488819, "activity_30": 4.915185}, "trend_signal": 1, "fair_value": 42.238038, "relative_strength": -33.727808, "rate_of_change": 1.9112652201776068, "market_dynamics": 1.59946, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.43, "high": 8.81, "low": 7.2, "close": 8.17, "volume": 109682}, "trend_line": 4.570613, "activity_lines": {"activity_5": 7.671653, "activity_10": 7.050393, "activity_20": 5.82481, "activity_30": 5.15501}, "trend_signal": 1, "fair_value": 42.055795, "relative_strength": -27.040903, "rate_of_change": 2.6479622395994085, "market_dynamics": 1.505943, "expectation": {"probability": 41.839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.4, "high": 8.8008, "low": 7.63, "close": 8.2, "volume": 61984}, "trend_line": 4.682027, "activity_lines": {"activity_5": 7.895493, "activity_10": 7.347716, "activity_20": 6.139914, "activity_30": 5.389164}, "trend_signal": 1, "fair_value": 41.87759, "relative_strength": -21.679953, "rate_of_change": 2.437616135953753, "market_dynamics": 1.394133, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.82, "high": 10.09, "low": 7.82, "close": 9.3186, "volume": 84957}, "trend_line": 4.811367, "activity_lines": {"activity_5": 8.4202, "activity_10": 7.795418, "activity_20": 6.534124, "activity_30": 5.688298}, "trend_signal": 1, "fair_value": 41.722094, "relative_strength": -7.321207, "rate_of_change": 2.762478729832186, "market_dynamics": 1.365966, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.04, "high": 9.75, "low": 8.77, "close": 9.75, "volume": 38394}, "trend_line": 4.989513, "activity_lines": {"activity_5": 8.967627, "activity_10": 8.256855, "activity_20": 6.94314, "activity_30": 6.006919}, "trend_signal": 1, "fair_value": 41.582671, "relative_strength": 2.016899, "rate_of_change": 3.7026067643561573, "market_dynamics": 1.360517, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.75, "high": 9.83, "low": 9.1527, "close": 9.54, "volume": 51746}, "trend_line": 5.161113, "activity_lines": {"activity_5": 9.28172, "activity_10": 8.607564, "activity_20": 7.30287, "activity_30": 6.300499}, "trend_signal": 1, "fair_value": 41.439978, "relative_strength": 1.979304, "rate_of_change": 3.439213406198173, "market_dynamics": 1.354511, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.8, "high": 12.4451, "low": 7.5001, "close": 8.98, "volume": 102114}, "trend_line": 5.306847, "activity_lines": {"activity_5": 9.27648, "activity_10": 8.784818, "activity_20": 7.577934, "activity_30": 6.546879}, "trend_signal": 1, "fair_value": 41.305235, "relative_strength": -4.008244, "rate_of_change": 2.8236932615116164, "market_dynamics": 1.295997, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.53, "high": 9.77, "low": 8.7109, "close": 9.02, "volume": 32858}, "trend_line": 5.50538, "activity_lines": {"activity_5": 9.230573, "activity_10": 8.907891, "activity_20": 7.8296, "activity_30": 6.786437}, "trend_signal": 1, "fair_value": 41.173824, "relative_strength": 2.81942, "rate_of_change": 3.7410726180724523, "market_dynamics": 1.210996, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.89, "high": 9.6, "low": 8.02, "close": 8.52, "volume": 166382}, "trend_line": 5.70538, "activity_lines": {"activity_5": 8.963333, "activity_10": 8.905509, "activity_20": 8.00765, "activity_30": 6.980929}, "trend_signal": 1, "fair_value": 41.057671, "relative_strength": 2.957762, "rate_of_change": 3.6328100875870546, "market_dynamics": 1.03381, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.75, "high": 9.4, "low": 8.0431, "close": 8.8, "volume": 69204}, "trend_line": 5.891353, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.935535, "activity_20": 8.185126, "activity_30": 7.180582}, "trend_signal": 1, "fair_value": 40.960235, "relative_strength": 16.332399, "rate_of_change": 3.2596075984421673, "market_dynamics": 0.795595, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.58, "high": 8.93, "low": 7.5501, "close": 7.75, "volume": 83820}, "trend_line": 6.029687, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.747378, "activity_20": 8.234384, "activity_30": 7.300494}, "trend_signal": 1, "fair_value": 40.86976, "relative_strength": 8.831573, "rate_of_change": 2.348085405848205, "market_dynamics": 0.444383, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.6, "high": 8.2419, "low": 7.6, "close": 8.22, "volume": 32963}, "trend_line": 6.197553, "activity_lines": {"activity_5": 8.304, "activity_10": 8.64104, "activity_20": 8.304832, "activity_30": 7.441805}, "trend_signal": 1, "fair_value": 40.799376, "relative_strength": 17.39794, "rate_of_change": 2.7839919385533625, "market_dynamics": 0.097095, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.15, "high": 8.19, "low": 7.5501, "close": 7.9, "volume": 33927}, "trend_line": 6.379553, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.475611, "activity_20": 8.32509, "activity_30": 7.55164}, "trend_signal": 1, "fair_value": 40.703863, "relative_strength": 15.69096, "rate_of_change": 2.9366428976081287, "market_dynamics": -0.203114, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.88, "high": 8.0028, "low": 7.5, "close": 7.5, "volume": 38490}, "trend_line": 6.502887, "activity_lines": {"activity_5": 7.870667, "activity_10": 8.242909, "activity_20": 8.2948, "activity_30": 7.623927}, "trend_signal": 1, "fair_value": 40.600786, "relative_strength": 14.09116, "rate_of_change": 1.9332702463636675, "market_dynamics": -0.460119, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.5209, "high": 7.53, "low": 5.65, "close": 6.0, "volume": 66537}, "trend_line": 6.582887, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.770545, "activity_20": 8.113367, "activity_30": 7.591483}, "trend_signal": 1, "fair_value": 40.485401, "relative_strength": -4.008929, "rate_of_change": 1.2302228225709608, "market_dynamics": -0.617098, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 6.5499, "low": 5.61, "close": 6.5499, "volume": 54698}, "trend_line": 6.70255, "activity_lines": {"activity_5": 6.884633, "activity_10": 7.466345, "activity_20": 7.983162, "activity_30": 7.589354}, "trend_signal": 1, "fair_value": 40.33508, "relative_strength": 0.175293, "rate_of_change": 1.8177890642813583, "market_dynamics": -0.732035, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.52, "high": 7.09, "low": 5.87, "close": 6.25, "volume": 58062}, "trend_line": 6.802003, "activity_lines": {"activity_5": 6.55664, "activity_10": 7.161984, "activity_20": 7.819872, "activity_30": 7.560158}, "trend_signal": 0, "fair_value": 40.12899, "relative_strength": -6.231527, "rate_of_change": 1.4838084012801167, "market_dynamics": -0.80526, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 6.6899, "low": 5.76, "close": 6.19, "volume": 29216}, "trend_line": 6.889643, "activity_lines": {"activity_5": 6.33998, "activity_10": 6.896349, "activity_20": 7.647772, "activity_30": 7.520674}, "trend_signal": 0, "fair_value": 39.934824, "relative_strength": -8.118493, "rate_of_change": 1.288444006860926, "market_dynamics": -0.899851, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.0, "high": 8.56, "low": 6.0, "close": 8.56, "volume": 97241}, "trend_line": 7.08167, "activity_lines": {"activity_5": 7.02732, "activity_10": 7.113078, "activity_20": 7.705816, "activity_30": 7.628438}, "trend_signal": 0, "fair_value": 39.728157, "relative_strength": 26.740947, "rate_of_change": 2.787183602982034, "market_dynamics": -0.721926, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.25, "high": 10.0, "low": 8.1, "close": 9.85, "volume": 127787}, "trend_line": 7.31419, "activity_lines": {"activity_5": 8.073993, "activity_10": 7.563625, "activity_20": 7.88168, "activity_30": 7.80704}, "trend_signal": 1, "fair_value": 39.560529, "relative_strength": 45.469204, "rate_of_change": 3.2834063151770705, "market_dynamics": -0.418532, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.97, "high": 9.98, "low": 7.85, "close": 8.35, "volume": 63236}, "trend_line": 7.49919, "activity_lines": {"activity_5": 8.364, "activity_10": 7.722355, "activity_20": 7.902544, "activity_30": 7.873867}, "trend_signal": 1, "fair_value": 39.406362, "relative_strength": 23.492317, "rate_of_change": 2.5293299736539465, "market_dynamics": -0.224997, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.28, "high": 9.51, "low": 7.46, "close": 8.99, "volume": 72593}, "trend_line": 7.662857, "activity_lines": {"activity_5": 8.747333, "activity_10": 7.986538, "activity_20": 7.980551, "activity_30": 7.970048}, "trend_signal": 1, "fair_value": 39.254913, "relative_strength": 28.911807, "rate_of_change": 2.182462372602911, "market_dynamics": 0.078018, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.04, "high": 9.99, "low": 8.78, "close": 9.94, "volume": 111519}, "trend_line": 7.81803, "activity_lines": {"activity_5": 9.264667, "activity_10": 8.409449, "activity_20": 8.14513, "activity_30": 8.116961}, "trend_signal": 1, "fair_value": 39.103247, "relative_strength": 40.355114, "rate_of_change": 2.025001902032107, "market_dynamics": 0.315229, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.98, "high": 10.66, "low": 7.87, "close": 9.46, "volume": 188623}, "trend_line": 7.941363, "activity_lines": {"activity_5": 9.372, "activity_10": 8.707996, "activity_20": 8.255709, "activity_30": 8.222894}, "trend_signal": 1, "fair_value": 38.954657, "relative_strength": 32.317122, "rate_of_change": 1.5775457500163046, "market_dynamics": 0.439982, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.32, "high": 10.16, "low": 9.0001, "close": 9.7, "volume": 47905}, "trend_line": 8.072697, "activity_lines": {"activity_5": 9.499333, "activity_10": 9.014544, "activity_20": 8.388471, "activity_30": 8.336355}, "trend_signal": 1, "fair_value": 38.741452, "relative_strength": 39.082971, "rate_of_change": 1.6537967097083945, "market_dynamics": 0.604282, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.77, "high": 10.178, "low": 9.1071, "close": 9.59, "volume": 41353}, "trend_line": 8.205697, "activity_lines": {"activity_5": 9.6, "activity_10": 9.233818, "activity_20": 8.510995, "activity_30": 8.434245}, "trend_signal": 1, "fair_value": 38.460619, "relative_strength": 32.635231, "rate_of_change": 1.6475287007551613, "market_dynamics": 0.660471, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.48, "high": 9.8, "low": 8.41, "close": 8.41, "volume": 59769}, "trend_line": 8.299363, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.183273, "activity_20": 8.5209, "activity_30": 8.447426}, "trend_signal": 1, "fair_value": 38.176067, "relative_strength": 12.581824, "rate_of_change": 1.141475245795682, "market_dynamics": 0.523461, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.645, "high": 10.0, "low": 8.25, "close": 9.45, "volume": 76177}, "trend_line": 8.37703, "activity_lines": {"activity_5": 9.234667, "activity_10": 9.282545, "activity_20": 8.632568, "activity_30": 8.521661}, "trend_signal": 1, "fair_value": 37.785413, "relative_strength": 24.722175, "rate_of_change": 0.9358188092266833, "market_dynamics": 0.426011, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.3343, "high": 9.76, "low": 8.98, "close": 9.6, "volume": 47547}, "trend_line": 8.44695, "activity_lines": {"activity_5": 9.327333, "activity_10": 9.349818, "activity_20": 8.756473, "activity_30": 8.600562}, "trend_signal": 1, "fair_value": 37.385413, "relative_strength": 24.201106, "rate_of_change": 0.8346633592096454, "market_dynamics": 0.393327, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.7, "high": 10.2, "low": 9.4, "close": 10.2, "volume": 72084}, "trend_line": 8.543617, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.507273, "activity_20": 8.932378, "activity_30": 8.713662}, "trend_signal": 1, "fair_value": 37.004644, "relative_strength": 27.757298, "rate_of_change": 1.1444012335813527, "market_dynamics": 0.454849, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.19, "high": 13.63, "low": 9.3, "close": 10.0, "volume": 281723}, "trend_line": 8.625283, "activity_lines": {"activity_5": 9.794, "activity_10": 9.622, "activity_20": 9.082569, "activity_30": 8.807622}, "trend_signal": 1, "fair_value": 36.607208, "relative_strength": 25.186879, "rate_of_change": 0.9558715003259187, "market_dynamics": 0.682241, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.4, "high": 11.59, "low": 10.057, "close": 10.71, "volume": 35406}, "trend_line": 8.70995, "activity_lines": {"activity_5": 10.186667, "activity_10": 9.835818, "activity_20": 9.289665, "activity_30": 8.94212}, "trend_signal": 1, "fair_value": 36.229708, "relative_strength": 30.357091, "rate_of_change": 0.9816141684858295, "market_dynamics": 0.772371, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.81, "high": 11.3899, "low": 9.1, "close": 9.74, "volume": 65114}, "trend_line": 8.761283, "activity_lines": {"activity_5": 10.102667, "activity_10": 9.842, "activity_20": 9.392522, "activity_30": 9.008575}, "trend_signal": 1, "fair_value": 35.861375, "relative_strength": 15.053295, "rate_of_change": 0.5893604440898215, "market_dynamics": 0.709485, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.58, "high": 10.3501, "low": 9.21, "close": 9.47, "volume": 49211}, "trend_line": 8.76633, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.802727, "activity_20": 9.460904, "activity_30": 9.054298}, "trend_signal": 1, "fair_value": 35.479772, "relative_strength": 12.353457, "rate_of_change": 0.05760571824924908, "market_dynamics": 0.464436, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.28, "high": 9.47, "low": 7.75, "close": 7.99, "volume": 171242}, "trend_line": 8.707663, "activity_lines": {"activity_5": 9.231333, "activity_10": 9.494182, "activity_20": 9.378952, "activity_30": 9.004213}, "trend_signal": 1, "fair_value": 35.090606, "relative_strength": -5.077093, "rate_of_change": -0.669231023700908, "market_dynamics": 0.024481, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.25, "high": 9.7292, "low": 6.405, "close": 7.18, "volume": 318861}, "trend_line": 8.628997, "activity_lines": {"activity_5": 8.430667, "activity_10": 9.069455, "activity_20": 9.210381, "activity_30": 8.905654}, "trend_signal": 0, "fair_value": 34.696631, "relative_strength": -17.498432, "rate_of_change": -0.9034111678414762, "market_dynamics": -0.40091, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.99, "high": 8.4536, "low": 6.905, "close": 7.63, "volume": 93172}, "trend_line": 8.583997, "activity_lines": {"activity_5": 7.968, "activity_10": 8.770364, "activity_20": 9.081667, "activity_30": 8.841202}, "trend_signal": 0, "fair_value": 34.318619, "relative_strength": -12.369052, "rate_of_change": -0.5214974579316684, "market_dynamics": -0.736863, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.63, "high": 8.5, "low": 7.61, "close": 8.41, "volume": 99021}, "trend_line": 8.563663, "activity_lines": {"activity_5": 7.970667, "activity_10": 8.627273, "activity_20": 9.020667, "activity_30": 8.829977}, "trend_signal": 0, "fair_value": 33.94176, "relative_strength": -3.554193, "rate_of_change": -0.23688265501490827, "market_dynamics": -0.852993, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.33, "high": 8.45, "low": 7.18, "close": 7.5, "volume": 49015}, "trend_line": 8.529663, "activity_lines": {"activity_5": 7.758667, "activity_10": 8.337636, "activity_20": 8.862429, "activity_30": 8.761353}, "trend_signal": 0, "fair_value": 33.559221, "relative_strength": -14.124819, "rate_of_change": -0.39702636593710766, "market_dynamics": -0.976378, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.0, "high": 8.07, "low": 7.35, "close": 7.7, "volume": 109104}, "trend_line": 8.492997, "activity_lines": {"activity_5": 7.744667, "activity_10": 8.122545, "activity_20": 8.728286, "activity_30": 8.707827}, "trend_signal": 0, "fair_value": 33.247042, "relative_strength": -7.459915, "rate_of_change": -0.42986457964398517, "market_dynamics": -0.979985, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.81, "high": 8.2599, "low": 6.74, "close": 7.52, "volume": 268929}, "trend_line": 8.48533, "activity_lines": {"activity_5": 7.69, "activity_10": 7.920182, "activity_20": 8.587238, "activity_30": 8.645053}, "trend_signal": 0, "fair_value": 32.910631, "relative_strength": -13.771532, "rate_of_change": -0.09027437546488504, "market_dynamics": -0.79308, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.89, "high": 9.04, "low": 7.3, "close": 8.95, "volume": 176038}, "trend_line": 8.509663, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.022909, "activity_20": 8.586333, "activity_30": 8.675031}, "trend_signal": 0, "fair_value": 32.583388, "relative_strength": 0.463193, "rate_of_change": 0.28676551177149723, "market_dynamics": -0.656509, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.86, "high": 9.2599, "low": 7.77, "close": 8.5, "volume": 141871}, "trend_line": 8.529663, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.075818, "activity_20": 8.542762, "activity_30": 8.674408}, "trend_signal": 0, "fair_value": 32.221721, "relative_strength": -6.931762, "rate_of_change": 0.23502693349900663, "market_dynamics": -0.475307, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.38, "high": 8.4899, "low": 7.3, "close": 7.39, "volume": 72352}, "trend_line": 8.525997, "activity_lines": {"activity_5": 8.036, "activity_10": 7.949455, "activity_20": 8.400333, "activity_30": 8.600881}, "trend_signal": 0, "fair_value": 31.876785, "relative_strength": -21.127645, "rate_of_change": -0.04297942368882638, "market_dynamics": -0.52476, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.52, "high": 7.9, "low": 7.3856, "close": 7.61, "volume": 46447}, "trend_line": 8.579663, "activity_lines": {"activity_5": 7.902, "activity_10": 7.900909, "activity_20": 8.288714, "activity_30": 8.541785}, "trend_signal": 0, "fair_value": 31.527183, "relative_strength": -19.977447, "rate_of_change": 0.6294395834293605, "market_dynamics": -0.666488, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.61, "high": 8.15, "low": 7.5001, "close": 7.74, "volume": 29695}, "trend_line": 8.619333, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.882909, "activity_20": 8.199429, "activity_30": 8.487613}, "trend_signal": 0, "fair_value": 31.169106, "relative_strength": -17.366033, "rate_of_change": 0.4623724731379217, "market_dynamics": -0.900562, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.18, "close": 7.71, "volume": 49652}, "trend_line": 8.668, "activity_lines": {"activity_5": 7.708, "activity_10": 7.849273, "activity_20": 8.116095, "activity_30": 8.428946}, "trend_signal": 0, "fair_value": 30.803144, "relative_strength": -19.886379, "rate_of_change": 0.5646260563317373, "market_dynamics": -1.007199, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.65, "high": 10.96, "low": 7.65, "close": 10.96, "volume": 92541}, "trend_line": 8.827, "activity_lines": {"activity_5": 8.764667, "activity_10": 8.405091, "activity_20": 8.345619, "activity_30": 8.576817}, "trend_signal": 0, "fair_value": 30.396478, "relative_strength": 9.263562, "rate_of_change": 1.8343331795108524, "market_dynamics": -0.529384, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.23, "high": 12.3099, "low": 8.56, "close": 9.06, "volume": 157672}, "trend_line": 8.843667, "activity_lines": {"activity_5": 9.024, "activity_10": 8.569091, "activity_20": 8.387, "activity_30": 8.591849}, "trend_signal": 0, "fair_value": 29.813529, "relative_strength": -10.140036, "rate_of_change": 0.18881839809674847, "market_dynamics": -0.092047, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 10.48, "low": 8.01, "close": 10.38, "volume": 147595}, "trend_line": 8.861333, "activity_lines": {"activity_5": 9.612, "activity_10": 8.944727, "activity_20": 8.556667, "activity_30": 8.690968}, "trend_signal": 0, "fair_value": 29.290324, "relative_strength": 2.804224, "rate_of_change": 0.19975876522714142, "market_dynamics": 0.49756, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.28, "high": 10.6009, "low": 8.68, "close": 9.89, "volume": 86557}, "trend_line": 8.912667, "activity_lines": {"activity_5": 9.852, "activity_10": 9.182545, "activity_20": 8.67881, "activity_30": 8.757333}, "trend_signal": 0, "fair_value": 28.788106, "relative_strength": -5.354902, "rate_of_change": 0.5793033621465377, "market_dynamics": 0.895553, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.08, "high": 10.19, "low": 8.5, "close": 9.78, "volume": 109471}, "trend_line": 8.939, "activity_lines": {"activity_5": 9.912, "activity_10": 9.357273, "activity_20": 8.791, "activity_30": 8.81329}, "trend_signal": 0, "fair_value": 28.355926, "relative_strength": -6.186176, "rate_of_change": 0.2954558944028681, "market_dynamics": 0.854821, "expectation": {"probability": 44.972, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.81, "high": 10.95, "low": 9.39, "close": 9.6, "volume": 64394}, "trend_line": 8.927667, "activity_lines": {"activity_5": 9.774, "activity_10": 9.484182, "activity_20": 8.890476, "activity_30": 8.855935}, "trend_signal": 0, "fair_value": 27.895926, "relative_strength": -4.115469, "rate_of_change": -0.1267815191855966, "market_dynamics": 0.786083, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.71, "high": 9.9824, "low": 8.8901, "close": 9.45, "volume": 22666}, "trend_line": 8.927333, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.563818, "activity_20": 8.976333, "activity_30": 8.889634}, "trend_signal": 0, "fair_value": 27.451375, "relative_strength": -3.020082, "rate_of_change": -0.003741178966450297, "market_dynamics": 0.559478, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.5, "high": 9.8899, "low": 8.54, "close": 8.54, "volume": 57535}, "trend_line": 8.888667, "activity_lines": {"activity_5": 9.25, "activity_10": 9.440545, "activity_20": 8.975619, "activity_30": 8.864645}, "trend_signal": 0, "fair_value": 27.031247, "relative_strength": -9.31972, "rate_of_change": -0.43311927537598266, "market_dynamics": 0.372185, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.23, "high": 9.45, "low": 7.865, "close": 8.05, "volume": 97261}, "trend_line": 8.837333, "activity_lines": {"activity_5": 8.782667, "activity_10": 9.211273, "activity_20": 8.925619, "activity_30": 8.810538}, "trend_signal": 0, "fair_value": 26.557721, "relative_strength": -14.228857, "rate_of_change": -0.5775219163908453, "market_dynamics": 0.162031, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 10.21, "low": 8.0, "close": 9.36, "volume": 246093}, "trend_line": 8.869, "activity_lines": {"activity_5": 8.874667, "activity_10": 9.214545, "activity_20": 8.996238, "activity_30": 8.844258}, "trend_signal": 0, "fair_value": 26.174131, "relative_strength": -4.762315, "rate_of_change": 0.3583320895568896, "market_dynamics": 0.196742, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.18, "high": 9.41, "low": 7.15, "close": 8.1, "volume": 113477}, "trend_line": 8.824, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.958727, "activity_20": 8.938619, "activity_30": 8.794645}, "trend_signal": 0, "fair_value": 25.738875, "relative_strength": -17.708457, "rate_of_change": -0.5073852745518088, "market_dynamics": 0.090312, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.08, "high": 8.66, "low": 7.76, "close": 8.48, "volume": 37976}, "trend_line": 8.786667, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.824, "activity_20": 8.918667, "activity_30": 8.772452}, "trend_signal": 0, "fair_value": 25.193747, "relative_strength": -12.670193, "rate_of_change": -0.4230847688123332, "market_dynamics": -0.017497, "expectation": {"probability": 42.5883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.54, "high": 8.58, "low": 7.57, "close": 7.7399, "volume": 34993}, "trend_line": 8.704663, "activity_lines": {"activity_5": 8.245967, "activity_10": 8.565255, "activity_20": 8.823562, "activity_30": 8.704918}, "trend_signal": 0, "fair_value": 24.617721, "relative_strength": -14.819916, "rate_of_change": -0.9332776580698862, "market_dynamics": -0.204072, "expectation": {"probability": 43.9321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.7, "high": 8.25, "low": 7.7, "close": 8.17, "volume": 70237}, "trend_line": 8.643663, "activity_lines": {"activity_5": 8.187307, "activity_10": 8.432711, "activity_20": 8.769229, "activity_30": 8.670424}, "trend_signal": 0, "fair_value": 23.98599, "relative_strength": -14.645465, "rate_of_change": -0.7007738266260273, "market_dynamics": -0.538426, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.2, "high": 9.06, "low": 7.3568, "close": 7.59, "volume": 176747}, "trend_line": 8.539663, "activity_lines": {"activity_5": 7.927313, "activity_10": 8.225985, "activity_20": 8.656563, "activity_30": 8.602446}, "trend_signal": 0, "fair_value": 23.370541, "relative_strength": -21.19543, "rate_of_change": -1.2031935997504875, "market_dynamics": -0.699167, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.88, "high": 7.88, "low": 6.35, "close": 6.39, "volume": 91744}, "trend_line": 8.427997, "activity_lines": {"activity_5": 7.38532, "activity_10": 7.840896, "activity_20": 8.436087, "activity_30": 8.463758}, "trend_signal": 0, "fair_value": 22.808938, "relative_strength": -33.783033, "rate_of_change": -1.3076160031139357, "market_dynamics": -0.894554, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.47, "high": 7.3, "low": 5.3586, "close": 7.0, "volume": 185969}, "trend_line": 8.345663, "activity_lines": {"activity_5": 7.16066, "activity_10": 7.62508, "activity_20": 8.283754, "activity_30": 8.371629}, "trend_signal": 0, "fair_value": 22.264067, "relative_strength": -26.95657, "rate_of_change": -0.9769106467408504, "market_dynamics": -0.877141, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.02, "close": 6.45, "volume": 85679}, "trend_line": 8.29433, "activity_lines": {"activity_5": 6.851333, "activity_10": 7.353809, "activity_20": 8.080898, "activity_30": 8.249328}, "trend_signal": 0, "fair_value": 21.686951, "relative_strength": -32.94911, "rate_of_change": -0.6150859434415172, "market_dynamics": -1.014971, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.65, "high": 8.24, "low": 6.47, "close": 7.0, "volume": 183476}, "trend_line": 8.28833, "activity_lines": {"activity_5": 6.811333, "activity_10": 7.220538, "activity_20": 7.935946, "activity_30": 8.165823}, "trend_signal": 0, "fair_value": 21.079515, "relative_strength": -26.880106, "rate_of_change": -0.07233857345922128, "market_dynamics": -0.986403, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.1, "high": 7.76, "low": 6.61, "close": 6.72, "volume": 130136}, "trend_line": 8.257997, "activity_lines": {"activity_5": 6.756, "activity_10": 7.055449, "activity_20": 7.767851, "activity_30": 8.06464}, "trend_signal": 0, "fair_value": 20.35849, "relative_strength": -29.650913, "rate_of_change": -0.36597239733457293, "market_dynamics": -0.91615, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.1599, "high": 7.87, "low": 6.57, "close": 7.77, "volume": 135749}, "trend_line": 8.236663, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.129269, "activity_20": 7.70447, "activity_30": 8.033157}, "trend_signal": 0, "fair_value": 19.519579, "relative_strength": -17.177526, "rate_of_change": -0.25834351841008807, "market_dynamics": -0.77714, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.5, "high": 8.44, "low": 7.02, "close": 8.0, "volume": 198001}, "trend_line": 8.25333, "activity_lines": {"activity_5": 7.446, "activity_10": 7.250907, "activity_20": 7.678185, "activity_30": 8.017888}, "trend_signal": 0, "fair_value": 18.711887, "relative_strength": -19.069388, "rate_of_change": 0.20235136486705826, "market_dynamics": -0.387285, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.65, "close": 6.88, "volume": 124578}, "trend_line": 8.225997, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.177636, "activity_20": 7.550281, "activity_30": 7.929286}, "trend_signal": 0, "fair_value": 17.938041, "relative_strength": -27.771636, "rate_of_change": -0.3311754164682679, "market_dynamics": -0.333362, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.84, "high": 7.0035, "low": 6.4599, "close": 6.56, "volume": 161910}, "trend_line": 8.193997, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.061818, "activity_20": 7.408567, "activity_30": 7.821802}, "trend_signal": 0, "fair_value": 17.214451, "relative_strength": -31.760052, "rate_of_change": -0.3890105965270839, "market_dynamics": -0.242975, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.54, "high": 6.86, "low": 5.9, "close": 5.99, "volume": 140775}, "trend_line": 8.09533, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.871636, "activity_20": 7.228425, "activity_30": 7.679609}, "trend_signal": 0, "fair_value": 16.562592, "relative_strength": -37.304331, "rate_of_change": -1.2041376144023357, "market_dynamics": -0.379121, "expectation": {"probability": 43.924, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.98, "high": 6.74, "low": 5.32, "close": 6.5231, "volume": 211832}, "trend_line": 8.029433, "activity_lines": {"activity_5": 6.534367, "activity_10": 6.807473, "activity_20": 7.117101, "activity_30": 7.578175}, "trend_signal": 0, "fair_value": 15.775689, "relative_strength": -33.276014, "rate_of_change": -0.8140125232696064, "market_dynamics": -0.500618, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.97, "high": 6.97, "low": 5.7, "close": 6.09, "volume": 199097}, "trend_line": 7.9861, "activity_lines": {"activity_5": 6.300827, "activity_10": 6.662144, "activity_20": 6.979182, "activity_30": 7.45305}, "trend_signal": 0, "fair_value": 14.957292, "relative_strength": -37.479055, "rate_of_change": -0.539676961000842, "market_dynamics": -0.458098, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.09, "high": 7.03, "low": 4.62, "close": 7.03, "volume": 265205}, "trend_line": 7.966767, "activity_lines": {"activity_5": 6.507953, "activity_10": 6.704269, "activity_20": 6.946787, "activity_30": 7.391366}, "trend_signal": 0, "fair_value": 14.147484, "relative_strength": -25.32429, "rate_of_change": -0.24208311941999833, "market_dynamics": -0.193192, "expectation": {"probability": 42.3279, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.35, "high": 6.51, "low": 5.95, "close": 6.04, "volume": 101174}, "trend_line": 7.9101, "activity_lines": {"activity_5": 6.37508, "activity_10": 6.555849, "activity_20": 6.827297, "activity_30": 7.267059}, "trend_signal": 0, "fair_value": 13.466715, "relative_strength": -35.625556, "rate_of_change": -0.711292297113748, "market_dynamics": -0.125254, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.01, "high": 6.4, "low": 5.66, "close": 6.24, "volume": 85151}, "trend_line": 7.8611, "activity_lines": {"activity_5": 6.34354, "activity_10": 6.461247, "activity_20": 6.736425, "activity_30": 7.15931}, "trend_signal": 0, "fair_value": 12.894407, "relative_strength": -32.069656, "rate_of_change": -0.6194611951808383, "market_dynamics": -0.154016, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.62, "close": 5.76, "volume": 98009}, "trend_line": 7.687767, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.2881, "activity_20": 6.614697, "activity_30": 7.023755}, "trend_signal": 0, "fair_value": 12.433381, "relative_strength": -35.026497, "rate_of_change": -2.2049458727150197, "market_dynamics": -0.26275, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.77, "high": 6.08, "low": 5.255, "close": 5.87, "volume": 100888}, "trend_line": 7.581433, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.171498, "activity_20": 6.514587, "activity_30": 6.90648}, "trend_signal": 0, "fair_value": 12.097676, "relative_strength": -35.000388, "rate_of_change": -1.3831584646100796, "market_dynamics": -0.528896, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.84, "high": 6.45, "low": 5.81, "close": 6.28, "volume": 123605}, "trend_line": 7.444767, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.168169, "activity_20": 6.465954, "activity_30": 6.822517}, "trend_signal": 0, "fair_value": 11.800497, "relative_strength": -30.682097, "rate_of_change": -1.80264074087313, "market_dynamics": -0.447865, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.23, "high": 7.45, "low": 5.8071, "close": 7.01, "volume": 98286}, "trend_line": 7.348767, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.308476, "activity_20": 6.493796, "activity_30": 6.794467}, "trend_signal": 0, "fair_value": 11.50492, "relative_strength": -20.727104, "rate_of_change": -1.2894963670454709, "market_dynamics": -0.241719, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.89, "high": 7.3199, "low": 6.34, "close": 7.05, "volume": 102821}, "trend_line": 7.257767, "activity_lines": {"activity_5": 6.642, "activity_10": 6.447875, "activity_20": 6.530972, "activity_30": 6.775192}, "trend_signal": 0, "fair_value": 11.228061, "relative_strength": -19.456464, "rate_of_change": -1.2383029697362742, "market_dynamics": 0.049065, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 7.49, "low": 6.4942, "close": 6.84, "volume": 196106}, "trend_line": 7.165767, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.529818, "activity_20": 6.550719, "activity_30": 6.748239}, "trend_signal": 0, "fair_value": 10.985753, "relative_strength": -23.126353, "rate_of_change": -1.2676075161961045, "market_dynamics": 0.368362, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.79, "high": 6.85, "low": 5.5, "close": 5.51, "volume": 115498}, "trend_line": 7.034433, "activity_lines": {"activity_5": 6.424, "activity_10": 6.364182, "activity_20": 6.441657, "activity_30": 6.641416}, "trend_signal": 0, "fair_value": 10.768766, "relative_strength": -35.590015, "rate_of_change": -1.8327975218842565, "market_dynamics": 0.321408, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.52, "high": 5.6618, "low": 4.63, "close": 4.98, "volume": 124250}, "trend_line": 6.915767, "activity_lines": {"activity_5": 5.904667, "activity_10": 6.112727, "activity_20": 6.289213, "activity_30": 6.508872}, "trend_signal": 0, "fair_value": 10.592484, "relative_strength": -38.852476, "rate_of_change": -1.6869305600039144, "market_dynamics": 0.008733, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.9, "high": 5.41, "low": 4.1501, "close": 5.11, "volume": 396173}, "trend_line": 6.817767, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.922182, "activity_20": 6.156151, "activity_30": 6.392371}, "trend_signal": 0, "fair_value": 10.432933, "relative_strength": -34.274652, "rate_of_change": -1.4170517890495715, "market_dynamics": -0.131636, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.98, "high": 5.3799, "low": 4.01, "close": 4.7439, "volume": 330678}, "trend_line": 6.663897, "activity_lines": {"activity_5": 5.130633, "activity_10": 5.681982, "activity_20": 5.997222, "activity_30": 6.258573}, "trend_signal": 0, "fair_value": 10.307958, "relative_strength": -36.776524, "rate_of_change": -2.256897309632311, "market_dynamics": -0.48044, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.74, "high": 7.97, "low": 4.65, "close": 7.38, "volume": 833942}, "trend_line": 6.639897, "activity_lines": {"activity_5": 5.778373, "activity_10": 5.948275, "activity_20": 6.09876, "activity_30": 6.304773}, "trend_signal": 0, "fair_value": 10.138342, "relative_strength": -1.787838, "rate_of_change": -0.3601496241613581, "market_dynamics": -0.03773, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.42, "high": 7.735, "low": 5.5, "close": 6.48, "volume": 833619}, "trend_line": 6.57323, "activity_lines": {"activity_5": 6.090113, "activity_10": 6.021476, "activity_20": 6.116441, "activity_30": 6.294457}, "trend_signal": 0, "fair_value": 9.946547, "relative_strength": -11.327251, "rate_of_change": -1.0040366590024017, "market_dynamics": 0.380102, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9, "high": 6.2378, "low": 4.46, "close": 5.09, "volume": 3051622}, "trend_line": 6.4849, "activity_lines": {"activity_5": 5.873853, "activity_10": 5.83086, "activity_20": 6.008979, "activity_30": 6.198765}, "trend_signal": 0, "fair_value": 9.813022, "relative_strength": -22.033717, "rate_of_change": -1.343783801875182, "market_dynamics": 0.484135, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.83, "high": 6.5, "low": 4.5048, "close": 5.68, "volume": 1238149}, "trend_line": 6.4019, "activity_lines": {"activity_5": 5.846927, "activity_10": 5.769153, "activity_20": 5.966231, "activity_30": 6.146836}, "trend_signal": 0, "fair_value": 9.680201, "relative_strength": -18.593628, "rate_of_change": -1.2798963746549568, "market_dynamics": 0.761449, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.85, "high": 9.2658, "low": 5.85, "close": 8.07, "volume": 975051}, "trend_line": 6.4179, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.166173, "activity_20": 6.155293, "activity_30": 6.254455}, "trend_signal": 0, "fair_value": 9.553471, "relative_strength": 18.418422, "rate_of_change": 0.24992580327715233, "market_dynamics": 0.805158, "expectation": {"probability": 37.865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.22, "high": 8.5, "low": 6.5301, "close": 7.4, "volume": 891033}, "trend_line": 6.451567, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.422829, "activity_20": 6.270641, "activity_30": 6.317816}, "trend_signal": 0, "fair_value": 9.439881, "relative_strength": 2.29009, "rate_of_change": 0.5245796911762328, "market_dynamics": 0.92988, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.34, "high": 9.11, "low": 5.74, "close": 8.66, "volume": 995955}, "trend_line": 6.5069, "activity_lines": {"activity_5": 7.570667, "activity_10": 6.898395, "activity_20": 6.501813, "activity_30": 6.460296}, "trend_signal": 0, "fair_value": 9.324112, "relative_strength": 16.154834, "rate_of_change": 0.8576676023049916, "market_dynamics": 1.251295, "expectation": {"probability": 38.1508, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.59, "high": 9.5836, "low": 5.44, "close": 5.85, "volume": 1953296}, "trend_line": 6.4869, "activity_lines": {"activity_5": 7.194, "activity_10": 6.805778, "activity_20": 6.453128, "activity_30": 6.417915}, "trend_signal": 0, "fair_value": 9.207253, "relative_strength": -20.660912, "rate_of_change": -0.3073660268330476, "market_dynamics": 1.336629, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.85, "high": 5.99, "low": 4.71, "close": 5.28, "volume": 1301480}, "trend_line": 6.429567, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.593707, "activity_20": 6.355776, "activity_30": 6.340051}, "trend_signal": 0, "fair_value": 9.089304, "relative_strength": -32.452321, "rate_of_change": -0.8838274060028788, "market_dynamics": 0.990184, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.16, "high": 5.8, "low": 4.81, "close": 5.14, "volume": 461989}, "trend_line": 6.3769, "activity_lines": {"activity_5": 5.939333, "activity_10": 6.353091, "activity_20": 6.24871, "activity_30": 6.256853}, "trend_signal": 0, "fair_value": 8.968406, "relative_strength": -32.081665, "rate_of_change": -0.8191375873367457, "market_dynamics": 0.547686, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.26, "high": 5.6, "low": 4.9, "close": 5.48, "volume": 391701}, "trend_line": 6.300567, "activity_lines": {"activity_5": 5.610667, "activity_10": 6.167091, "activity_20": 6.179262, "activity_30": 6.198988}, "trend_signal": 0, "fair_value": 8.852253, "relative_strength": -28.34259, "rate_of_change": -1.197023632172372, "market_dynamics": 0.101086, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.9, "close": 5.23, "volume": 346879}, "trend_line": 6.208233, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.970182, "activity_20": 6.087339, "activity_30": 6.12992}, "trend_signal": 0, "fair_value": 8.707829, "relative_strength": -32.399093, "rate_of_change": -1.4654871537752099, "market_dynamics": -0.175399, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.28, "high": 5.47, "low": 4.16, "close": 4.4, "volume": 864441}, "trend_line": 6.125567, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.645091, "activity_20": 5.919416, "activity_30": 6.013259}, "trend_signal": 0, "fair_value": 8.600137, "relative_strength": -41.68165, "rate_of_change": -1.3315544052550812, "market_dynamics": -0.378614, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5, "high": 5.4781, "low": 4.5, "close": 4.87, "volume": 519741}, "trend_line": 6.069233, "activity_lines": {"activity_5": 4.916, "activity_10": 5.418, "activity_20": 5.805207, "activity_30": 5.932255}, "trend_signal": 0, "fair_value": 8.528791, "relative_strength": -34.580541, "rate_of_change": -0.9196536418587953, "market_dynamics": -0.462643, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.83, "high": 6.14, "low": 4.7501, "close": 5.66, "volume": 667418}, "trend_line": 6.058233, "activity_lines": {"activity_5": 5.128, "activity_10": 5.349273, "activity_20": 5.776426, "activity_30": 5.905853}, "trend_signal": 0, "fair_value": 8.46815, "relative_strength": -25.843496, "rate_of_change": -0.18124201196426687, "market_dynamics": -0.571131, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.57, "high": 5.815, "low": 5.04, "close": 5.42, "volume": 306659}, "trend_line": 6.021463, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.280727, "activity_20": 5.731408, "activity_30": 5.864677}, "trend_signal": 0, "fair_value": 8.367509, "relative_strength": -29.016223, "rate_of_change": -0.6069426514298911, "market_dynamics": -0.634863, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.4, "high": 5.4, "low": 3.6802, "close": 3.9, "volume": 854995}, "trend_line": 5.948463, "activity_lines": {"activity_5": 4.82, "activity_10": 4.971818, "activity_20": 5.548389, "activity_30": 5.727808}, "trend_signal": 0, "fair_value": 8.234047, "relative_strength": -47.798131, "rate_of_change": -1.2123299603435163, "market_dynamics": -0.673136, "expectation": {"probability": 46.7628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.93, "high": 4.2181, "low": 3.7303, "close": 3.99, "volume": 249828}, "trend_line": 5.84713, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.765818, "activity_20": 5.381609, "activity_30": 5.601455}, "trend_signal": 0, "fair_value": 8.092958, "relative_strength": -46.252871, "rate_of_change": -1.7035156812776735, "market_dynamics": -0.786767, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.06, "high": 4.2223, "low": 3.77, "close": 3.78, "volume": 292423}, "trend_line": 5.771797, "activity_lines": {"activity_5": 4.204, "activity_10": 4.555455, "activity_20": 5.199542, "activity_30": 5.468092}, "trend_signal": 0, "fair_value": 7.956676, "relative_strength": -48.503994, "rate_of_change": -1.2883756646423057, "market_dynamics": -0.955559, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.88, "high": 4.0871, "low": 3.55, "close": 3.62, "volume": 377232}, "trend_line": 5.684463, "activity_lines": {"activity_5": 3.894, "activity_10": 4.343273, "activity_20": 5.008571, "activity_30": 5.329267}, "trend_signal": 0, "fair_value": 7.821932, "relative_strength": -48.610772, "rate_of_change": -1.5131162790375379, "market_dynamics": -1.122749, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.54, "high": 3.905, "low": 3.3806, "close": 3.52, "volume": 184297}, "trend_line": 5.609797, "activity_lines": {"activity_5": 3.686667, "activity_10": 4.140545, "activity_20": 4.813429, "activity_30": 5.189624}, "trend_signal": 0, "fair_value": 7.715778, "relative_strength": -50.949486, "rate_of_change": -1.3135101767748278, "market_dynamics": -1.276416, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.47, "high": 4.7, "low": 3.4285, "close": 4.48, "volume": 447146}, "trend_line": 5.563463, "activity_lines": {"activity_5": 3.926, "activity_10": 4.148, "activity_20": 4.728095, "activity_30": 5.116734}, "trend_signal": 0, "fair_value": 7.606547, "relative_strength": -36.698929, "rate_of_change": -0.8259478908060445, "market_dynamics": -1.131702, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.59, "high": 4.64, "low": 3.65, "close": 4.42, "volume": 368081}, "trend_line": 5.501463, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.158182, "activity_20": 4.646571, "activity_30": 5.042962}, "trend_signal": 0, "fair_value": 7.483086, "relative_strength": -36.032977, "rate_of_change": -1.1144138102473116, "market_dynamics": -0.90208, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.42, "high": 4.59, "low": 4.17, "close": 4.46, "volume": 56922}, "trend_line": 5.416463, "activity_lines": {"activity_5": 4.272, "activity_10": 4.175273, "activity_20": 4.572048, "activity_30": 4.975771}, "trend_signal": 0, "fair_value": 7.376804, "relative_strength": -34.220386, "rate_of_change": -1.545043563866556, "market_dynamics": -0.676636, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.36, "high": 4.59, "low": 3.6645, "close": 3.72, "volume": 94664}, "trend_line": 5.305463, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.065273, "activity_20": 4.432857, "activity_30": 4.866322}, "trend_signal": 0, "fair_value": 7.228342, "relative_strength": -44.699397, "rate_of_change": -2.0493078232049338, "market_dynamics": -0.527424, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.65, "high": 3.9339, "low": 2.76, "close": 2.765, "volume": 410646}, "trend_line": 5.16963, "activity_lines": {"activity_5": 3.693667, "activity_10": 3.816909, "activity_20": 4.223429, "activity_30": 4.702421}, "trend_signal": 0, "fair_value": 7.086067, "relative_strength": -58.785672, "rate_of_change": -2.560247804951234, "market_dynamics": -0.644808, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.88, "high": 3.2, "low": 2.74, "close": 3.11, "volume": 287179}, "trend_line": 5.08963, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.679545, "activity_20": 4.068929, "activity_30": 4.569541}, "trend_signal": 0, "fair_value": 6.952156, "relative_strength": -53.798708, "rate_of_change": -1.5474995309142061, "market_dynamics": -0.746378, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1, "high": 3.5102, "low": 2.2, "close": 3.17, "volume": 1831134}, "trend_line": 5.029297, "activity_lines": {"activity_5": 3.232333, "activity_10": 3.567455, "activity_20": 3.946571, "activity_30": 4.445694}, "trend_signal": 0, "fair_value": 6.824272, "relative_strength": -52.048643, "rate_of_change": -1.1854103343465041, "market_dynamics": -0.719792, "expectation": {"probability": 44.096, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.58, "high": 3.7385, "low": 2.7, "close": 2.85, "volume": 973598}, "trend_line": 4.953963, "activity_lines": {"activity_5": 3.034, "activity_10": 3.412091, "activity_20": 3.8065, "activity_30": 4.305094}, "trend_signal": 0, "fair_value": 6.743567, "relative_strength": -56.674705, "rate_of_change": -1.4979031860715284, "market_dynamics": -0.717518, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.88, "high": 3.0034, "low": 2.51, "close": 2.59, "volume": 444211}, "trend_line": 4.882167, "activity_lines": {"activity_5": 2.856333, "activity_10": 3.226364, "activity_20": 3.653238, "activity_30": 4.152581}, "trend_signal": 0, "fair_value": 6.680682, "relative_strength": -59.082186, "rate_of_change": -1.4492639529201161, "market_dynamics": -0.736891, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.6, "high": 2.8598, "low": 2.285, "close": 2.38, "volume": 590785}, "trend_line": 4.7155, "activity_lines": {"activity_5": 2.684, "activity_10": 3.021182, "activity_20": 3.492119, "activity_30": 3.991151}, "trend_signal": 0, "fair_value": 6.644656, "relative_strength": -62.609075, "rate_of_change": -3.413791457768658, "market_dynamics": -0.731708, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.43, "high": 2.97, "low": 2.36, "close": 2.82, "volume": 325185}, "trend_line": 4.5935, "activity_lines": {"activity_5": 2.684, "activity_10": 2.916727, "activity_20": 3.387667, "activity_30": 3.86886}, "trend_signal": 0, "fair_value": 6.590938, "relative_strength": -55.912403, "rate_of_change": -2.5872123846887902, "market_dynamics": -0.791312, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.86, "high": 2.8741, "low": 2.435, "close": 2.63, "volume": 138062}, "trend_line": 4.5115, "activity_lines": {"activity_5": 2.64, "activity_10": 2.807909, "activity_20": 3.276595, "activity_30": 3.742183}, "trend_signal": 0, "fair_value": 6.549751, "relative_strength": -58.758904, "rate_of_change": -1.785131163600737, "market_dynamics": -0.751602, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.09, "close": 2.48, "volume": 295174}, "trend_line": 4.404833, "activity_lines": {"activity_5": 2.582, "activity_10": 2.704364, "activity_20": 3.159667, "activity_30": 3.611118}, "trend_signal": 0, "fair_value": 6.519495, "relative_strength": -58.977383, "rate_of_change": -2.364335586833644, "market_dynamics": -0.643926, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.48, "high": 2.8201, "low": 1.637, "close": 2.09, "volume": 1022126}, "trend_line": 4.2055, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.565909, "activity_20": 3.016976, "activity_30": 3.461774}, "trend_signal": 0, "fair_value": 6.488385, "relative_strength": -64.659062, "rate_of_change": -4.525324796649503, "market_dynamics": -0.608598, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.12, "high": 2.29, "low": 1.262, "close": 1.34, "volume": 65863107}, "trend_line": 4.0035, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.320727, "activity_20": 2.819857, "activity_30": 3.276903}, "trend_signal": 0, "fair_value": 6.446205, "relative_strength": -76.110356, "rate_of_change": -4.803233860420876, "market_dynamics": -0.723684, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.16, "close": 1.28, "volume": 2974380}, "trend_line": 3.7575, "activity_lines": {"activity_5": 1.708, "activity_10": 2.090545, "activity_20": 2.636452, "activity_30": 3.101194}, "trend_signal": 0, "fair_value": 6.409795, "relative_strength": -77.817969, "rate_of_change": -6.144623454477332, "market_dynamics": -0.877894, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.15, "close": 1.24, "volume": 2321201}, "trend_line": 3.603833, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.886364, "activity_20": 2.461714, "activity_30": 2.938774}, "trend_signal": 0, "fair_value": 6.367995, "relative_strength": -78.255184, "rate_of_change": -4.089607451763141, "market_dynamics": -1.037032, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.28, "high": 1.316, "low": 1.03, "close": 1.11, "volume": 2039804}, "trend_line": 3.464833, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.693636, "activity_20": 2.28769, "activity_30": 2.777882}, "trend_signal": 0, "fair_value": 6.333054, "relative_strength": -79.742854, "rate_of_change": -3.857004472737771, "market_dynamics": -1.18705, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.09, "high": 1.0955, "low": 0.87, "close": 0.9, "volume": 1864370}, "trend_line": 3.3235, "activity_lines": {"activity_5": 1.104, "activity_10": 1.494364, "activity_20": 2.106381, "activity_30": 2.612409}, "trend_signal": 0, "fair_value": 6.306485, "relative_strength": -83.227071, "rate_of_change": -4.079071054795424, "market_dynamics": -1.219948, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.91, "high": 1.0492, "low": 0.88, "close": 0.943, "volume": 1037261}, "trend_line": 3.172267, "activity_lines": {"activity_5": 1.027, "activity_10": 1.333636, "activity_20": 1.942119, "activity_30": 2.458828}, "trend_signal": 0, "fair_value": 6.282832, "relative_strength": -82.244359, "rate_of_change": -4.550413720475401, "market_dynamics": -1.215122, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.84, "close": 0.977, "volume": 873424}, "trend_line": 3.0305, "activity_lines": {"activity_5": 0.9878, "activity_10": 1.205218, "activity_20": 1.793367, "activity_30": 2.317198}, "trend_signal": 0, "fair_value": 6.257956, "relative_strength": -80.826244, "rate_of_change": -4.468949177354876, "market_dynamics": -1.203105, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.01, "high": 1.126, "low": 0.91, "close": 0.9683, "volume": 849629}, "trend_line": 2.91611, "activity_lines": {"activity_5": 0.9659, "activity_10": 1.108727, "activity_20": 1.660467, "activity_30": 2.184153}, "trend_signal": 0, "fair_value": 6.229302, "relative_strength": -80.97279, "rate_of_change": -3.7746246493977815, "market_dynamics": -1.191992, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.93, "high": 2.45, "low": 0.9104, "close": 1.51, "volume": 308523452}, "trend_line": 2.80411, "activity_lines": {"activity_5": 1.14268, "activity_10": 1.14094, "activity_20": 1.595594, "activity_30": 2.093436}, "trend_signal": 0, "fair_value": 6.21074, "relative_strength": -69.428265, "rate_of_change": -3.84073303133284, "market_dynamics": -0.758852, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.38, "high": 1.8, "low": 1.37, "close": 1.74, "volume": 9033105}, "trend_line": 2.673443, "activity_lines": {"activity_5": 1.36946, "activity_10": 1.232607, "activity_20": 1.566673, "activity_30": 2.024784}, "trend_signal": 0, "fair_value": 6.19374, "relative_strength": -64.061198, "rate_of_change": -4.659838594063725, "market_dynamics": -0.270046, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.65, "high": 1.89, "low": 1.425, "close": 1.78, "volume": 21159306}, "trend_line": 2.55211, "activity_lines": {"activity_5": 1.553573, "activity_10": 1.337911, "activity_20": 1.550991, "activity_30": 1.967142}, "trend_signal": 0, "fair_value": 6.175612, "relative_strength": -62.190972, "rate_of_change": -4.538454719251539, "market_dynamics": 0.202941, "expectation": {"probability": 44.0088, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.61, "high": 1.9429, "low": 1.52, "close": 1.78, "volume": 4353299}, "trend_line": 2.481443, "activity_lines": {"activity_5": 1.681887, "activity_10": 1.435215, "activity_20": 1.539999, "activity_30": 1.917329}, "trend_signal": 0, "fair_value": 6.167381, "relative_strength": -60.362823, "rate_of_change": -2.7689637202158144, "market_dynamics": 0.671513, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.75, "high": 1.8766, "low": 1.56, "close": 1.74, "volume": 1727331}, "trend_line": 2.406443, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.516155, "activity_20": 1.531531, "activity_30": 1.869494}, "trend_signal": 0, "fair_value": 6.162381, "relative_strength": -59.716557, "rate_of_change": -3.022434929998399, "market_dynamics": 0.69036, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.38, "close": 1.38, "volume": 926617}, "trend_line": 2.326443, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.522549, "activity_20": 1.495587, "activity_30": 1.803271}, "trend_signal": 0, "fair_value": 6.150581, "relative_strength": -67.697641, "rate_of_change": -3.3244086811946127, "market_dynamics": 0.655899, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.39, "high": 1.82, "low": 1.23, "close": 1.66, "volume": 1660718}, "trend_line": 2.26111, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.574944, "activity_20": 1.493309, "activity_30": 1.760275}, "trend_signal": 0, "fair_value": 6.138146, "relative_strength": -60.271566, "rate_of_change": -2.8082785608759755, "market_dynamics": 0.708994, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.58, "high": 1.815, "low": 1.47, "close": 1.54, "volume": 2051451}, "trend_line": 2.19511, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.591702, "activity_20": 1.484031, "activity_30": 1.713752}, "trend_signal": 0, "fair_value": 6.127607, "relative_strength": -61.840219, "rate_of_change": -2.9189203532778074, "market_dynamics": 0.733108, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.54, "high": 1.6777, "low": 1.4548, "close": 1.52, "volume": 1244578}, "trend_line": 2.096443, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.593969, "activity_20": 1.476849, "activity_30": 1.670196}, "trend_signal": 0, "fair_value": 6.12171, "relative_strength": -61.133563, "rate_of_change": -4.494854471985471, "market_dynamics": 0.747369, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.335, "close": 1.36, "volume": 1120781}, "trend_line": 1.994443, "activity_lines": {"activity_5": 1.48, "activity_10": 1.557273, "activity_20": 1.460619, "activity_30": 1.622684}, "trend_signal": 0, "fair_value": 6.106069, "relative_strength": -63.118827, "rate_of_change": -4.865383890713932, "market_dynamics": 0.770585, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.21, "close": 1.22, "volume": 1115859}, "trend_line": 1.886443, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.488, "activity_20": 1.437103, "activity_30": 1.57272}, "trend_signal": 0, "fair_value": 6.090812, "relative_strength": -64.553362, "rate_of_change": -5.415045704489919, "market_dynamics": 0.69166, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.0501, "close": 1.2, "volume": 1074857}, "trend_line": 1.802443, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.420364, "activity_20": 1.417683, "activity_30": 1.528433}, "trend_signal": 0, "fair_value": 6.07953, "relative_strength": -65.375827, "rate_of_change": -4.45282470766411, "market_dynamics": 0.607085, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.21, "high": 1.289, "low": 0.9341, "close": 1.03, "volume": 1296653}, "trend_line": 1.74461, "activity_lines": {"activity_5": 1.19, "activity_10": 1.331636, "activity_20": 1.38631, "activity_30": 1.478598}, "trend_signal": 0, "fair_value": 6.065194, "relative_strength": -70.508829, "rate_of_change": -3.208589675235224, "market_dynamics": 0.45061, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.2499, "low": 0.9801, "close": 1.16, "volume": 764954}, "trend_line": 1.67961, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.280182, "activity_20": 1.368794, "activity_30": 1.440881}, "trend_signal": 0, "fair_value": 6.049804, "relative_strength": -66.885322, "rate_of_change": -3.725761058345415, "market_dynamics": 0.357799, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.44, "low": 1.1501, "close": 1.24, "volume": 776049}, "trend_line": 1.615277, "activity_lines": {"activity_5": 1.17, "activity_10": 1.254545, "activity_20": 1.359469, "activity_30": 1.412519}, "trend_signal": 0, "fair_value": 6.03981, "relative_strength": -63.605258, "rate_of_change": -3.8302343996522983, "market_dynamics": 0.234702, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.22, "high": 1.3099, "low": 1.1, "close": 1.17, "volume": 644576}, "trend_line": 1.559277, "activity_lines": {"activity_5": 1.17, "activity_10": 1.225273, "activity_20": 1.343477, "activity_30": 1.383792}, "trend_signal": 0, "fair_value": 6.028884, "relative_strength": -64.016768, "rate_of_change": -3.4668976280848454, "market_dynamics": 0.090803, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.21, "high": 1.4499, "low": 1.1505, "close": 1.29, "volume": 1309208}, "trend_line": 1.515943, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.221636, "activity_20": 1.338628, "activity_30": 1.366419}, "trend_signal": 0, "fair_value": 6.019204, "relative_strength": -60.795096, "rate_of_change": -2.7791085227320087, "market_dynamics": 0.089933, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.15, "close": 1.17, "volume": 753288}, "trend_line": 1.47561, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.202909, "activity_20": 1.320493, "activity_30": 1.3441}, "trend_signal": 0, "fair_value": 6.000551, "relative_strength": -63.016489, "rate_of_change": -2.6605881619559546, "market_dynamics": 0.011503, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.08, "close": 1.17, "volume": 609965}, "trend_line": 1.42061, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.190909, "activity_20": 1.301278, "activity_30": 1.324383}, "trend_signal": 0, "fair_value": 5.974174, "relative_strength": -62.068982, "rate_of_change": -3.727272111194703, "market_dynamics": -0.005739, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.12, "close": 1.28, "volume": 619629}, "trend_line": 1.37561, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.205273, "activity_20": 1.291619, "activity_30": 1.315312}, "trend_signal": 0, "fair_value": 5.945456, "relative_strength": -58.003096, "rate_of_change": -3.167653332019339, "market_dynamics": 0.108461, "expectation": {"probability": 40.6427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccd4252d-ef43-43d9-84c6-558f8c2f43a4/", "share_image": "https://sharemaestro.com/terminal/ccd4252d-ef43-43d9-84c6-558f8c2f43a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}