{"ticker": {"uuid": "ccd880c5-28d6-4d3c-aab6-9f9274614108", "symbol": "688728", "name": "GalaxyCore Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688728 rose 1.76%, moving from 14.24 to 14.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.64 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.49"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.64"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9, "high": 15.96, "low": 14.36, "close": 14.49, "volume": 218654420}, "trend_line": 14.833, "activity_lines": {"activity_5": 14.584667, "activity_10": 14.159636, "activity_20": 14.267095, "activity_30": 14.553419}, "trend_signal": 0, "fair_value": 15.432089, "relative_strength": -10.643114, "rate_of_change": -0.3872694218465859, "market_dynamics": 0.305072, "expectation": {"probability": 51.7738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.618253, "high": 16.335417, "low": 15.538569, "close": 15.966875, "volume": 31385754}, "trend_line": 17.551609, "activity_lines": {"activity_5": 15.790904, "activity_10": 16.619386, "activity_20": 17.160916, "activity_30": 17.425045}, "trend_signal": 0, "fair_value": 22.080569, "relative_strength": -12.904801, "rate_of_change": -0.06994462617459488, "market_dynamics": -1.018198, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.116285, "high": 16.116285, "low": 15.658095, "close": 15.857308, "volume": 29206024}, "trend_line": 17.531356, "activity_lines": {"activity_5": 15.759694, "activity_10": 16.397355, "activity_20": 17.000502, "activity_30": 17.315735}, "trend_signal": 0, "fair_value": 22.011421, "relative_strength": -11.352493, "rate_of_change": -0.11539113023769103, "market_dynamics": -1.080916, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.946954, "high": 16.713921, "low": 15.448922, "close": 16.315496, "volume": 44506518}, "trend_line": 17.536004, "activity_lines": {"activity_5": 15.960898, "activity_10": 16.285433, "activity_20": 16.89141, "activity_30": 17.237293}, "trend_signal": 0, "fair_value": 21.948829, "relative_strength": -9.012318, "rate_of_change": 0.026512495667759765, "market_dynamics": -0.910147, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.315495, "high": 16.743801, "low": 15.189945, "close": 16.295574, "volume": 57129144}, "trend_line": 17.506455, "activity_lines": {"activity_5": 16.120932, "activity_10": 16.198685, "activity_20": 16.788009, "activity_30": 17.157265}, "trend_signal": 0, "fair_value": 21.88738, "relative_strength": -8.96017, "rate_of_change": -0.16850475170967905, "market_dynamics": -0.727686, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.335416, "high": 16.943015, "low": 16.315495, "close": 16.763723, "volume": 37121269}, "trend_line": 17.50413, "activity_lines": {"activity_5": 16.375259, "activity_10": 16.218969, "activity_20": 16.736261, "activity_30": 17.109347}, "trend_signal": 0, "fair_value": 21.832287, "relative_strength": -7.114872, "rate_of_change": -0.013280815562025677, "market_dynamics": -0.504916, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.634239, "high": 16.83345, "low": 15.707899, "close": 15.797544, "volume": 18721271}, "trend_line": 17.454327, "activity_lines": {"activity_5": 16.227842, "activity_10": 16.098717, "activity_20": 16.604401, "activity_30": 16.999245}, "trend_signal": 0, "fair_value": 21.768088, "relative_strength": -9.987754, "rate_of_change": -0.28452142437242356, "market_dynamics": -0.436572, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.707899, "high": 15.887189, "low": 15.458884, "close": 15.757701, "volume": 17392356}, "trend_line": 17.390247, "activity_lines": {"activity_5": 16.078433, "activity_10": 16.040402, "activity_20": 16.484589, "activity_30": 16.889785}, "trend_signal": 0, "fair_value": 21.704821, "relative_strength": -9.95685, "rate_of_change": -0.36712959485633895, "market_dynamics": -0.483223, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.777623, "high": 16.265694, "low": 15.638173, "close": 15.837385, "volume": 19061506}, "trend_line": 17.325171, "activity_lines": {"activity_5": 15.962225, "activity_10": 16.020118, "activity_20": 16.388398, "activity_30": 16.7896}, "trend_signal": 0, "fair_value": 21.643702, "relative_strength": -8.989343, "rate_of_change": -0.37420975101732423, "market_dynamics": -0.532624, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.907111, "high": 16.176048, "low": 15.687977, "close": 16.016678, "volume": 19532615}, "trend_line": 17.224901, "activity_lines": {"activity_5": 15.937656, "activity_10": 16.031709, "activity_20": 16.319196, "activity_30": 16.705181}, "trend_signal": 0, "fair_value": 21.585691, "relative_strength": -8.788394, "rate_of_change": -0.5787533063887326, "market_dynamics": -0.642464, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.016677, "high": 16.225852, "low": 15.857309, "close": 16.066481, "volume": 17962756}, "trend_line": 17.121643, "activity_lines": {"activity_5": 15.948281, "activity_10": 16.040583, "activity_20": 16.262088, "activity_30": 16.630444}, "trend_signal": 0, "fair_value": 21.529373, "relative_strength": -6.241563, "rate_of_change": -0.5994693380240635, "market_dynamics": -0.623809, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.066481, "high": 16.225852, "low": 15.747741, "close": 15.907111, "volume": 16298429}, "trend_line": 17.048266, "activity_lines": {"activity_5": 15.952266, "activity_10": 16.011425, "activity_20": 16.194498, "activity_30": 16.552088}, "trend_signal": 0, "fair_value": 21.472582, "relative_strength": -9.999762, "rate_of_change": -0.42856284294677294, "market_dynamics": -0.486225, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.936993, "high": 16.116285, "low": 15.638174, "close": 15.827426, "volume": 14600692}, "trend_line": 16.993482, "activity_lines": {"activity_5": 15.922384, "activity_10": 15.968866, "activity_20": 16.123778, "activity_30": 16.473324}, "trend_signal": 0, "fair_value": 21.41613, "relative_strength": -10.508826, "rate_of_change": -0.3213464642093307, "market_dynamics": -0.300148, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.747741, "high": 15.927031, "low": 15.199906, "close": 15.339355, "volume": 12453260}, "trend_line": 16.907821, "activity_lines": {"activity_5": 15.725163, "activity_10": 15.838111, "activity_20": 16.013737, "activity_30": 16.366606}, "trend_signal": 0, "fair_value": 21.355964, "relative_strength": -10.275124, "rate_of_change": -0.5040815060739274, "market_dynamics": -0.192433, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.370065, "high": 15.859113, "low": 15.130532, "close": 15.559696, "volume": 15327791}, "trend_line": 16.833821, "activity_lines": {"activity_5": 15.634592, "activity_10": 15.765165, "activity_20": 15.93687, "activity_30": 16.27963}, "trend_signal": 0, "fair_value": 21.299138, "relative_strength": -6.796393, "rate_of_change": -0.43766727835596364, "market_dynamics": -0.065826, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.549715, "high": 15.689444, "low": 13.413875, "close": 13.5037, "volume": 24529434}, "trend_line": 16.641816, "activity_lines": {"activity_5": 14.889154, "activity_10": 15.331781, "activity_20": 15.673438, "activity_30": 16.064784}, "trend_signal": 0, "fair_value": 21.223454, "relative_strength": -16.736397, "rate_of_change": -1.1405907191243256, "market_dynamics": -0.333992, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.172398, "high": 15.27026, "low": 13.623466, "close": 15.26028, "volume": 38438160}, "trend_line": 16.513012, "activity_lines": {"activity_5": 14.900095, "activity_10": 15.277049, "activity_20": 15.602025, "activity_30": 15.975652}, "trend_signal": 0, "fair_value": 21.166116, "relative_strength": -7.712371, "rate_of_change": -0.7739780322051321, "market_dynamics": -0.400169, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.310182, "high": 15.659502, "low": 15.010765, "close": 15.070649, "volume": 26604584}, "trend_line": 16.377887, "activity_lines": {"activity_5": 14.890947, "activity_10": 15.197607, "activity_20": 15.533229, "activity_30": 15.882596}, "trend_signal": 0, "fair_value": 21.108064, "relative_strength": -8.256474, "rate_of_change": -0.8182940822667519, "market_dynamics": -0.463892, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.160473, "high": 15.529755, "low": 14.681408, "close": 15.350104, "volume": 40580633}, "trend_line": 16.292252, "activity_lines": {"activity_5": 15.025403, "activity_10": 15.181466, "activity_20": 15.500485, "activity_30": 15.816288}, "trend_signal": 0, "fair_value": 21.053744, "relative_strength": -6.453606, "rate_of_change": -0.5228696473482807, "market_dynamics": -0.425044, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.09061, "high": 15.549715, "low": 14.681407, "close": 15.549715, "volume": 32021480}, "trend_line": 16.225224, "activity_lines": {"activity_5": 15.22568, "activity_10": 15.210479, "activity_20": 15.488883, "activity_30": 15.768382}, "trend_signal": 0, "fair_value": 21.002304, "relative_strength": -5.634979, "rate_of_change": -0.41141028263005336, "market_dynamics": -0.052236, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.27026, "high": 15.330143, "low": 14.721329, "close": 15.330143, "volume": 21724147}, "trend_line": 16.167809, "activity_lines": {"activity_5": 15.353431, "activity_10": 15.208059, "activity_20": 15.45551, "activity_30": 15.710635}, "trend_signal": 0, "fair_value": 20.949784, "relative_strength": -6.252841, "rate_of_change": -0.3538626030679295, "market_dynamics": 0.047824, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.340124, "high": 16.398065, "low": 15.000785, "close": 16.268316, "volume": 32559544}, "trend_line": 16.148639, "activity_lines": {"activity_5": 15.672144, "activity_10": 15.389604, "activity_20": 15.512621, "activity_30": 15.717119}, "trend_signal": 0, "fair_value": 20.906835, "relative_strength": 0.112505, "rate_of_change": -0.11856894153066148, "market_dynamics": 0.46818, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.467926, "high": 16.627615, "low": 15.869093, "close": 15.958919, "volume": 28609629}, "trend_line": 16.102887, "activity_lines": {"activity_5": 15.820521, "activity_10": 15.508328, "activity_20": 15.538831, "activity_30": 15.704879}, "trend_signal": 0, "fair_value": 20.861854, "relative_strength": 1.624588, "rate_of_change": -0.2833179935473215, "market_dynamics": 0.706835, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.958918, "high": 18.144663, "low": 15.769288, "close": 17.93507, "volume": 55532958}, "trend_line": 16.104082, "activity_lines": {"activity_5": 16.568398, "activity_10": 15.983961, "activity_20": 15.752761, "activity_30": 15.823085}, "trend_signal": 0, "fair_value": 20.835486, "relative_strength": 12.636953, "rate_of_change": 0.007421029533394658, "market_dynamics": 1.067849, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.745441, "high": 19.511999, "low": 17.475965, "close": 18.843302, "volume": 95169554}, "trend_line": 16.148832, "activity_lines": {"activity_5": 17.446688, "activity_10": 16.577532, "activity_20": 16.045478, "activity_30": 15.999809}, "trend_signal": 0, "fair_value": 20.817699, "relative_strength": 17.49047, "rate_of_change": 0.2778798567965595, "market_dynamics": 1.414701, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.963069, "high": 20.24058, "low": 18.753477, "close": 18.953087, "volume": 64254619}, "trend_line": 16.157398, "activity_lines": {"activity_5": 18.142, "activity_10": 17.131363, "activity_20": 16.336518, "activity_30": 16.180728}, "trend_signal": 1, "fair_value": 20.801198, "relative_strength": 17.562764, "rate_of_change": 0.05304408393128278, "market_dynamics": 1.505949, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.953087, "high": 19.591843, "low": 18.663651, "close": 19.212584, "volume": 35097229}, "trend_line": 16.144401, "activity_lines": {"activity_5": 18.682282, "activity_10": 17.633294, "activity_20": 16.641847, "activity_30": 16.377837}, "trend_signal": 1, "fair_value": 20.787263, "relative_strength": 18.273581, "rate_of_change": -0.08043993222177324, "market_dynamics": 1.574029, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.242524, "high": 19.941163, "low": 18.983029, "close": 19.601824, "volume": 26627460}, "trend_line": 16.229376, "activity_lines": {"activity_5": 19.156026, "activity_10": 18.134137, "activity_20": 16.967984, "activity_30": 16.600897}, "trend_signal": 1, "fair_value": 20.776955, "relative_strength": 20.76761, "rate_of_change": 0.5263434673110513, "market_dynamics": 1.45554, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.621786, "high": 21.358402, "low": 19.541941, "close": 20.59988, "volume": 57397413}, "trend_line": 16.389454, "activity_lines": {"activity_5": 19.719595, "activity_10": 18.73406, "activity_20": 17.370868, "activity_30": 16.882865}, "trend_signal": 1, "fair_value": 20.775428, "relative_strength": 26.753976, "rate_of_change": 0.986347226165702, "market_dynamics": 1.411018, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.599879, "high": 21.098908, "low": 19.462096, "close": 20.170715, "volume": 75015820}, "trend_line": 16.549503, "activity_lines": {"activity_5": 19.962455, "activity_10": 19.160502, "activity_20": 17.710201, "activity_30": 17.126817}, "trend_signal": 1, "fair_value": 20.77026, "relative_strength": 26.213201, "rate_of_change": 0.9765364971889897, "market_dynamics": 1.422056, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.190676, "high": 21.917314, "low": 20.10085, "close": 20.9492, "volume": 51038676}, "trend_line": 16.728861, "activity_lines": {"activity_5": 20.376315, "activity_10": 19.644468, "activity_20": 18.103895, "activity_30": 17.410668}, "trend_signal": 1, "fair_value": 20.771776, "relative_strength": 31.590003, "rate_of_change": 1.083766684715529, "market_dynamics": 1.441598, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.729627, "high": 21.058985, "low": 20.260539, "close": 20.390287, "volume": 30970619}, "trend_line": 16.876308, "activity_lines": {"activity_5": 20.470798, "activity_10": 19.92465, "activity_20": 18.421108, "activity_30": 17.646889}, "trend_signal": 1, "fair_value": 20.76857, "relative_strength": 28.813263, "rate_of_change": 0.8813929412169975, "market_dynamics": 1.429544, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.24058, "high": 20.729627, "low": 19.611804, "close": 20.43021, "volume": 37811319}, "trend_line": 17.028739, "activity_lines": {"activity_5": 20.500074, "activity_10": 20.137145, "activity_20": 18.720774, "activity_30": 17.876173}, "trend_signal": 1, "fair_value": 20.765751, "relative_strength": 26.090292, "rate_of_change": 0.903224804856607, "market_dynamics": 1.360028, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.539997, "high": 21.218675, "low": 19.721591, "close": 20.170715, "volume": 27718973}, "trend_line": 17.157246, "activity_lines": {"activity_5": 20.387626, "activity_10": 20.221163, "activity_20": 18.973809, "activity_30": 18.078881}, "trend_signal": 1, "fair_value": 20.760833, "relative_strength": 26.014682, "rate_of_change": 0.7546477751523412, "market_dynamics": 1.184791, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.050949, "high": 20.24058, "low": 18.284388, "close": 18.853281, "volume": 41172989}, "trend_line": 17.242503, "activity_lines": {"activity_5": 19.864645, "activity_10": 20.024999, "activity_20": 19.078367, "activity_30": 18.188303}, "trend_signal": 1, "fair_value": 20.745197, "relative_strength": 19.341001, "rate_of_change": 0.49691541404721123, "market_dynamics": 0.888396, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.853281, "high": 18.853281, "low": 17.56579, "close": 18.154644, "volume": 22049642}, "trend_line": 17.288867, "activity_lines": {"activity_5": 19.196613, "activity_10": 19.701629, "activity_20": 19.100705, "activity_30": 18.247151}, "trend_signal": 1, "fair_value": 20.724136, "relative_strength": 16.63306, "rate_of_change": 0.2688936751236205, "market_dynamics": 0.466978, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.25445, "high": 18.25445, "low": 17.016858, "close": 17.166569, "volume": 33400123}, "trend_line": 17.334501, "activity_lines": {"activity_5": 18.385527, "activity_10": 19.213127, "activity_20": 19.006792, "activity_30": 18.239261}, "trend_signal": 1, "fair_value": 20.695446, "relative_strength": 7.206062, "rate_of_change": 0.2639502056438964, "market_dynamics": -0.043039, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.276353, "high": 17.635654, "low": 15.44991, "close": 15.889055, "volume": 31176630}, "trend_line": 17.338879, "activity_lines": {"activity_5": 17.363517, "activity_10": 18.529549, "activity_20": 18.782135, "activity_30": 18.146006}, "trend_signal": 1, "fair_value": 20.656995, "relative_strength": 5.802441, "rate_of_change": 0.02525599092814443, "market_dynamics": -0.564214, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.938958, "high": 21.617897, "low": 14.801174, "close": 19.841356, "volume": 61617780}, "trend_line": 17.472345, "activity_lines": {"activity_5": 17.961685, "activity_10": 18.632076, "activity_20": 18.92999, "activity_30": 18.307456}, "trend_signal": 1, "fair_value": 20.650521, "relative_strength": 25.395896, "rate_of_change": 0.7697498782937587, "market_dynamics": -0.626707, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.210638, "high": 20.210638, "low": 17.695537, "close": 18.094759, "volume": 49632369}, "trend_line": 17.541614, "activity_lines": {"activity_5": 17.999611, "activity_10": 18.430832, "activity_20": 18.890115, "activity_30": 18.347612}, "trend_signal": 1, "fair_value": 20.630397, "relative_strength": 9.008944, "rate_of_change": 0.3964493604035318, "market_dynamics": -0.610725, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.08478, "high": 19.931181, "low": 17.795342, "close": 19.511997, "volume": 52831661}, "trend_line": 17.656465, "activity_lines": {"activity_5": 18.560518, "activity_10": 18.525012, "activity_20": 18.973096, "activity_30": 18.474733}, "trend_signal": 1, "fair_value": 20.62166, "relative_strength": 16.327577, "rate_of_change": 0.6547345073264159, "market_dynamics": -0.45055, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.681667, "high": 19.931181, "low": 18.064819, "close": 18.414139, "volume": 42109996}, "trend_line": 17.740033, "activity_lines": {"activity_5": 18.664982, "activity_10": 18.445712, "activity_20": 18.931605, "activity_30": 18.523616}, "trend_signal": 1, "fair_value": 20.604547, "relative_strength": 8.84431, "rate_of_change": 0.4732997233591188, "market_dynamics": -0.298562, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.29437, "high": 18.793397, "low": 18.064818, "close": 18.663651, "volume": 37529336}, "trend_line": 17.834573, "activity_lines": {"activity_5": 18.769445, "activity_10": 18.447708, "activity_20": 18.90366, "activity_30": 18.583204}, "trend_signal": 1, "fair_value": 20.589617, "relative_strength": 9.633447, "rate_of_change": 0.5329189635667448, "market_dynamics": -0.422735, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.613749, "high": 19.302408, "low": 17.74544, "close": 17.74544, "volume": 38351324}, "trend_line": 17.914776, "activity_lines": {"activity_5": 18.382865, "activity_10": 18.314876, "activity_20": 18.775386, "activity_30": 18.577453}, "trend_signal": 1, "fair_value": 20.567906, "relative_strength": 4.247015, "rate_of_change": 0.4497051877833067, "market_dynamics": -0.467332, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.845245, "high": 17.845245, "low": 16.198452, "close": 16.66754, "volume": 26971379}, "trend_line": 17.951704, "activity_lines": {"activity_5": 17.776713, "activity_10": 18.030158, "activity_20": 18.545358, "activity_30": 18.496987}, "trend_signal": 0, "fair_value": 20.538358, "relative_strength": -1.914354, "rate_of_change": 0.20613151959030704, "market_dynamics": -0.70612, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.767344, "high": 17.456003, "low": 16.587694, "close": 17.096701, "volume": 18350485}, "trend_line": 18.071471, "activity_lines": {"activity_5": 17.408762, "activity_10": 17.86321, "activity_20": 18.366563, "activity_30": 18.441825}, "trend_signal": 0, "fair_value": 20.512481, "relative_strength": -0.341463, "rate_of_change": 0.6671622927828997, "market_dynamics": -0.840638, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.9969, "high": 17.046802, "low": 15.549716, "close": 15.769289, "volume": 27703016}, "trend_line": 18.088438, "activity_lines": {"activity_5": 16.75936, "activity_10": 17.47415, "activity_20": 18.070188, "activity_30": 18.293297}, "trend_signal": 0, "fair_value": 20.477084, "relative_strength": -6.522269, "rate_of_change": 0.09388831711597283, "market_dynamics": -1.052868, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.869094, "high": 16.14855, "low": 15.270261, "close": 15.370066, "volume": 29341823}, "trend_line": 18.098419, "activity_lines": {"activity_5": 16.153207, "activity_10": 17.037908, "activity_20": 17.752188, "activity_30": 18.117918}, "trend_signal": 0, "fair_value": 20.439254, "relative_strength": -10.062735, "rate_of_change": 0.05517889383262278, "market_dynamics": -1.292428, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.370066, "high": 15.918997, "low": 15.020747, "close": 15.889055, "volume": 24473411}, "trend_line": 18.116384, "activity_lines": {"activity_5": 15.939623, "activity_10": 16.705465, "activity_20": 17.503767, "activity_30": 17.975379}, "trend_signal": 0, "fair_value": 20.405797, "relative_strength": -7.497276, "rate_of_change": 0.09926281406127369, "market_dynamics": -1.347801, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.998843, "high": 17.03682, "low": 15.998843, "close": 16.557753, "volume": 18991817}, "trend_line": 18.149985, "activity_lines": {"activity_5": 16.072697, "activity_10": 16.566463, "activity_20": 17.341464, "activity_30": 17.874822}, "trend_signal": 0, "fair_value": 20.377709, "relative_strength": -4.162366, "rate_of_change": 0.18547299505243917, "market_dynamics": -1.338837, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.467928, "high": 17.056782, "low": 14.970843, "close": 15.130532, "volume": 47601981}, "trend_line": 18.143331, "activity_lines": {"activity_5": 15.737351, "activity_10": 16.195912, "activity_20": 17.06044, "activity_30": 17.680019}, "trend_signal": 0, "fair_value": 20.339686, "relative_strength": -13.816378, "rate_of_change": -0.03666118732330108, "market_dynamics": -1.216277, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.070649, "high": 15.180435, "low": 13.813098, "close": 14.132476, "volume": 49232507}, "trend_line": 18.072137, "activity_lines": {"activity_5": 15.200396, "activity_10": 15.723559, "activity_20": 16.712071, "activity_30": 17.421254}, "trend_signal": 0, "fair_value": 20.295029, "relative_strength": -19.452276, "rate_of_change": -0.3923976253313045, "market_dynamics": -1.059717, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.132475, "high": 14.362028, "low": 12.954769, "close": 12.97473, "volume": 65392997}, "trend_line": 17.972664, "activity_lines": {"activity_5": 14.386647, "activity_10": 15.118555, "activity_20": 16.28324, "activity_30": 17.092389}, "trend_signal": 0, "fair_value": 20.242742, "relative_strength": -24.345286, "rate_of_change": -0.5504219008521222, "market_dynamics": -1.007119, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.004672, "high": 13.613487, "low": 12.555547, "close": 13.513681, "volume": 63607557}, "trend_line": 17.825284, "activity_lines": {"activity_5": 13.912238, "activity_10": 14.714978, "activity_20": 15.941239, "activity_30": 16.804712}, "trend_signal": 0, "fair_value": 20.195018, "relative_strength": -21.017531, "rate_of_change": -0.8200231195553527, "market_dynamics": -1.021406, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.383934, "high": 13.463778, "low": 12.844983, "close": 13.004672, "volume": 62775672}, "trend_line": 17.630663, "activity_lines": {"activity_5": 13.426517, "activity_10": 14.295794, "activity_20": 15.582461, "activity_30": 16.493705}, "trend_signal": 0, "fair_value": 20.144382, "relative_strength": -22.927095, "rate_of_change": -1.091825521545696, "market_dynamics": -1.093483, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.064556, "high": 13.952826, "low": 12.805061, "close": 13.33403, "volume": 70860442}, "trend_line": 17.443361, "activity_lines": {"activity_5": 13.287454, "activity_10": 14.003091, "activity_20": 15.282902, "activity_30": 16.216503}, "trend_signal": 0, "fair_value": 20.096757, "relative_strength": -20.307931, "rate_of_change": -1.0623650398172717, "market_dynamics": -1.135182, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.373952, "high": 13.813098, "low": 13.054575, "close": 13.324051, "volume": 83843094}, "trend_line": 17.247077, "activity_lines": {"activity_5": 13.264832, "activity_10": 13.776986, "activity_20": 15.005347, "activity_30": 15.950741}, "trend_signal": 0, "fair_value": 20.049724, "relative_strength": -19.282903, "rate_of_change": -1.1252647927196977, "market_dynamics": -1.135182, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.124439, "high": 13.294108, "low": 11.876868, "close": 12.08646, "volume": 67319250}, "trend_line": 16.996564, "activity_lines": {"activity_5": 12.883575, "activity_10": 13.370324, "activity_20": 14.628225, "activity_30": 15.617798}, "trend_signal": 0, "fair_value": 19.994805, "relative_strength": -25.750005, "rate_of_change": -1.4524953996552663, "market_dynamics": -1.185456, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.036559, "high": 12.036559, "low": 11.327938, "close": 11.35788, "volume": 33504588}, "trend_line": 16.688498, "activity_lines": {"activity_5": 12.318675, "activity_10": 12.890894, "activity_20": 14.199821, "activity_30": 15.254012}, "trend_signal": 0, "fair_value": 19.935648, "relative_strength": -29.543464, "rate_of_change": -1.8125192833092627, "market_dynamics": -1.292044, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.587432, "high": 12.525606, "low": 11.288016, "close": 12.455741, "volume": 52070126}, "trend_line": 16.431332, "activity_lines": {"activity_5": 12.263449, "activity_10": 12.69346, "activity_20": 13.916373, "activity_30": 14.980931}, "trend_signal": 0, "fair_value": 19.884764, "relative_strength": -23.091258, "rate_of_change": -1.5409775043865421, "market_dynamics": -1.31848, "expectation": {"probability": 46.2414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.555547, "high": 12.77512, "low": 11.966694, "close": 12.425799, "volume": 46898825}, "trend_line": 16.147219, "activity_lines": {"activity_5": 12.234838, "activity_10": 12.565164, "activity_20": 13.656926, "activity_30": 14.722509}, "trend_signal": 0, "fair_value": 19.834366, "relative_strength": -23.346399, "rate_of_change": -1.72909293050619, "market_dynamics": -1.305731, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.306033, "high": 12.515625, "low": 11.317957, "close": 11.687239, "volume": 39714396}, "trend_line": 15.857117, "activity_lines": {"activity_5": 12.020589, "activity_10": 12.351762, "activity_20": 13.360883, "activity_30": 14.434769}, "trend_signal": 0, "fair_value": 19.779687, "relative_strength": -25.384046, "rate_of_change": -1.796606585939035, "market_dynamics": -1.31249, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.737141, "high": 12.196247, "low": 11.108366, "close": 11.767082, "volume": 44645966}, "trend_line": 15.568346, "activity_lines": {"activity_5": 11.942075, "activity_10": 12.197335, "activity_20": 13.104478, "activity_30": 14.170896}, "trend_signal": 0, "fair_value": 19.72627, "relative_strength": -24.975633, "rate_of_change": -1.8210813478894088, "market_dynamics": -1.195697, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.687238, "high": 11.866889, "low": 10.994503, "close": 11.054418, "volume": 36561662}, "trend_line": 15.26447, "activity_lines": {"activity_5": 11.647298, "activity_10": 11.935291, "activity_20": 12.81304, "activity_30": 13.879674}, "trend_signal": 0, "fair_value": 19.66884, "relative_strength": -28.202915, "rate_of_change": -1.9518836490401785, "market_dynamics": -1.259782, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.044432, "high": 11.5637, "low": 10.58508, "close": 10.664968, "volume": 47376921}, "trend_line": 14.991526, "activity_lines": {"activity_5": 11.242936, "activity_10": 11.647151, "activity_20": 12.516375, "activity_30": 13.582932}, "trend_signal": 0, "fair_value": 19.609604, "relative_strength": -30.87273, "rate_of_change": -1.7881000781553438, "market_dynamics": -1.270724, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.635009, "high": 10.864686, "low": 10.395347, "close": 10.545136, "volume": 32573671}, "trend_line": 14.737876, "activity_lines": {"activity_5": 10.918014, "activity_10": 11.379764, "activity_20": 12.23688, "activity_30": 13.296069}, "trend_signal": 0, "fair_value": 19.550359, "relative_strength": -30.77219, "rate_of_change": -1.6919558422538197, "market_dynamics": -1.201402, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.545137, "high": 11.144291, "low": 10.335432, "close": 11.004489, "volume": 29113467}, "trend_line": 14.532473, "activity_lines": {"activity_5": 10.871587, "activity_10": 11.246602, "activity_20": 12.032331, "activity_30": 13.055205}, "trend_signal": 0, "fair_value": 19.494867, "relative_strength": -27.159905, "rate_of_change": -1.3937082928367726, "market_dynamics": -1.032659, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.984517, "high": 11.034446, "low": 10.405333, "close": 10.43529, "volume": 25386138}, "trend_line": 14.350681, "activity_lines": {"activity_5": 10.680945, "activity_10": 11.052124, "activity_20": 11.796262, "activity_30": 12.790871}, "trend_signal": 0, "fair_value": 19.436418, "relative_strength": -28.856109, "rate_of_change": -1.2509364373152438, "market_dynamics": -0.877396, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.415319, "high": 10.565108, "low": 10.09577, "close": 10.355404, "volume": 23655387}, "trend_line": 14.034482, "activity_lines": {"activity_5": 10.552459, "activity_10": 10.873142, "activity_20": 11.576084, "activity_30": 12.533111}, "trend_signal": 0, "fair_value": 19.378206, "relative_strength": -27.515828, "rate_of_change": -2.2033727876746703, "market_dynamics": -0.790949, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.315459, "high": 10.754841, "low": 10.095769, "close": 10.615038, "volume": 19671931}, "trend_line": 13.785158, "activity_lines": {"activity_5": 10.557119, "activity_10": 10.759593, "activity_20": 11.406984, "activity_30": 12.312501}, "trend_signal": 0, "fair_value": 19.218753, "relative_strength": -26.330328, "rate_of_change": -1.7765101697376606, "market_dynamics": -0.671669, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.555122, "high": 12.572278, "low": 10.245559, "close": 12.552306, "volume": 66069283}, "trend_line": 13.553169, "activity_lines": {"activity_5": 11.210864, "activity_10": 11.031742, "activity_20": 11.450684, "activity_30": 12.232963}, "trend_signal": 0, "fair_value": 19.070825, "relative_strength": -22.538106, "rate_of_change": -1.6828896701800493, "market_dynamics": -0.217904, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.231349, "high": 14.739224, "low": 12.901814, "close": 14.709266, "volume": 36659555}, "trend_line": 13.429673, "activity_lines": {"activity_5": 12.449784, "activity_10": 11.693765, "activity_20": 11.712086, "activity_30": 12.30755}, "trend_signal": 0, "fair_value": 18.950515, "relative_strength": -15.829329, "rate_of_change": -0.9111964884375098, "market_dynamics": 0.299732, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.655115, "high": 19.472553, "low": 15.158634, "close": 15.418267, "volume": 172522356}, "trend_line": 13.321493, "activity_lines": {"activity_5": 13.678053, "activity_10": 12.429752, "activity_20": 12.038265, "activity_30": 12.435846}, "trend_signal": 0, "fair_value": 18.837495, "relative_strength": -8.469935, "rate_of_change": -0.8055296655398761, "market_dynamics": 0.908964, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.77776, "high": 17.175791, "low": 15.008845, "close": 16.576635, "volume": 105487751}, "trend_line": 13.282533, "activity_lines": {"activity_5": 14.960246, "activity_10": 13.309966, "activity_20": 12.463129, "activity_30": 12.645855}, "trend_signal": 0, "fair_value": 18.749268, "relative_strength": -2.849336, "rate_of_change": -0.29245971153533196, "market_dynamics": 1.446059, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.966085, "high": 17.854832, "low": 16.297028, "close": 16.546677, "volume": 115667802}, "trend_line": 13.278504, "activity_lines": {"activity_5": 15.817704, "activity_10": 14.084329, "activity_20": 12.870555, "activity_30": 12.856445}, "trend_signal": 0, "fair_value": 18.661679, "relative_strength": -4.027448, "rate_of_change": -0.030333069754096963, "market_dynamics": 1.511977, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.466789, "high": 16.466789, "low": 14.789154, "close": 14.829098, "volume": 82829057}, "trend_line": 13.202918, "activity_lines": {"activity_5": 15.707194, "activity_10": 14.439465, "activity_20": 13.097535, "activity_30": 12.956483}, "trend_signal": 0, "fair_value": 18.563272, "relative_strength": -12.809014, "rate_of_change": -0.5692358115040631, "market_dynamics": 1.516647, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.839083, "high": 17.585213, "low": 14.839083, "close": 16.90617, "volume": 117881315}, "trend_line": 13.240814, "activity_lines": {"activity_5": 16.137254, "activity_10": 15.09436, "activity_20": 13.515212, "activity_30": 13.195403}, "trend_signal": 0, "fair_value": 18.476774, "relative_strength": -5.324958, "rate_of_change": 0.28702745862694845, "market_dynamics": 1.487571, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.936127, "high": 19.33275, "low": 16.866226, "close": 16.916157, "volume": 126918891}, "trend_line": 13.29235, "activity_lines": {"activity_5": 16.424183, "activity_10": 15.643768, "activity_20": 13.916782, "activity_30": 13.432522}, "trend_signal": 1, "fair_value": 18.383444, "relative_strength": -1.386854, "rate_of_change": 0.3892207835560599, "market_dynamics": 1.473704, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.90617, "high": 17.984649, "low": 16.336973, "close": 16.36693, "volume": 71717422}, "trend_line": 13.308279, "activity_lines": {"activity_5": 16.428177, "activity_10": 15.975482, "activity_20": 14.243046, "activity_30": 13.630882}, "trend_signal": 1, "fair_value": 18.280337, "relative_strength": -2.265828, "rate_of_change": 0.11983584542988907, "market_dynamics": 1.358225, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.336974, "high": 17.635142, "low": 15.717845, "close": 15.957507, "volume": 72271706}, "trend_line": 13.288271, "activity_lines": {"activity_5": 16.309678, "activity_10": 16.123455, "activity_20": 14.506466, "activity_30": 13.8018}, "trend_signal": 1, "fair_value": 18.192738, "relative_strength": -5.82579, "rate_of_change": -0.1503425048422917, "market_dynamics": 1.294706, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.907578, "high": 16.546677, "low": 15.55807, "close": 16.336973, "volume": 71762695}, "trend_line": 13.328486, "activity_lines": {"activity_5": 16.356944, "activity_10": 16.243286, "activity_20": 14.789349, "activity_30": 13.99849}, "trend_signal": 1, "fair_value": 18.097548, "relative_strength": -5.069534, "rate_of_change": 0.30263530898790286, "market_dynamics": 1.132239, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.376915, "high": 16.976071, "low": 15.927549, "close": 16.077339, "volume": 71074415}, "trend_line": 13.393314, "activity_lines": {"activity_5": 16.217142, "activity_10": 16.247099, "activity_20": 15.028881, "activity_30": 14.175835}, "trend_signal": 1, "fair_value": 17.98754, "relative_strength": -5.50445, "rate_of_change": 0.48638682593056953, "market_dynamics": 0.938913, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.007437, "high": 16.267071, "low": 15.548084, "close": 16.137253, "volume": 53862860}, "trend_line": 13.498732, "activity_lines": {"activity_5": 16.152566, "activity_10": 16.236932, "activity_20": 15.253214, "activity_30": 14.352864}, "trend_signal": 1, "fair_value": 17.886344, "relative_strength": -3.621579, "rate_of_change": 0.7870942173087276, "market_dynamics": 0.792107, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.187182, "high": 16.187182, "low": 14.429661, "close": 14.439647, "volume": 73757845}, "trend_line": 13.529597, "activity_lines": {"activity_5": 15.574048, "activity_10": 15.905036, "activity_20": 15.29506, "activity_30": 14.413568}, "trend_signal": 1, "fair_value": 17.763858, "relative_strength": -13.655774, "rate_of_change": 0.22865110589646762, "market_dynamics": 0.530118, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.439647, "high": 14.47959, "low": 12.821927, "close": 12.861871, "volume": 57518375}, "trend_line": 13.524837, "activity_lines": {"activity_5": 14.59809, "activity_10": 15.325126, "activity_20": 15.170521, "activity_30": 14.370489}, "trend_signal": 1, "fair_value": 17.627364, "relative_strength": -17.649267, "rate_of_change": -0.03518212700645101, "market_dynamics": 0.117494, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.861871, "high": 13.051602, "low": 12.412504, "close": 12.422489, "volume": 47615869}, "trend_line": 13.494453, "activity_lines": {"activity_5": 13.682048, "activity_10": 14.732325, "activity_20": 14.993675, "activity_30": 14.29937}, "trend_signal": 1, "fair_value": 17.504463, "relative_strength": -18.428927, "rate_of_change": -0.2246533544175042, "market_dynamics": -0.327461, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.332617, "high": 13.550899, "low": 12.272701, "close": 13.351181, "volume": 57655614}, "trend_line": 13.495357, "activity_lines": {"activity_5": 13.336535, "activity_10": 14.352134, "activity_20": 14.896336, "activity_30": 14.290126}, "trend_signal": 0, "fair_value": 17.394922, "relative_strength": -13.473978, "rate_of_change": 0.006699048861041185, "market_dynamics": -0.672158, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.480998, "high": 13.850477, "low": 13.151462, "close": 13.45104, "volume": 46866916}, "trend_line": 13.540843, "activity_lines": {"activity_5": 13.206052, "activity_10": 14.054735, "activity_20": 14.797333, "activity_30": 14.287267}, "trend_signal": 0, "fair_value": 17.288127, "relative_strength": -12.310573, "rate_of_change": 0.33704925330986324, "market_dynamics": -0.873473, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.120098, "high": 14.30983, "low": 13.800547, "close": 13.810534, "volume": 17886009}, "trend_line": 13.622598, "activity_lines": {"activity_5": 13.374481, "activity_10": 13.8857, "activity_20": 14.718207, "activity_30": 14.304667}, "trend_signal": 0, "fair_value": 17.18402, "relative_strength": -9.300599, "rate_of_change": 0.6037659546011969, "market_dynamics": -0.892815, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.110111, "high": 14.759196, "low": 13.730646, "close": 14.489576, "volume": 54122511}, "trend_line": 13.690393, "activity_lines": {"activity_5": 13.811199, "activity_10": 13.886608, "activity_20": 14.687298, "activity_30": 14.360601}, "trend_signal": 1, "fair_value": 17.087714, "relative_strength": -5.815113, "rate_of_change": 0.497665716921253, "market_dynamics": -0.749869, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.47959, "high": 16.077339, "low": 14.090139, "close": 15.887606, "volume": 129822595}, "trend_line": 13.805786, "activity_lines": {"activity_5": 14.605413, "activity_10": 14.168393, "activity_20": 14.771084, "activity_30": 14.502356}, "trend_signal": 1, "fair_value": 17.001519, "relative_strength": 2.868103, "rate_of_change": 0.8428757304483457, "market_dynamics": -0.469524, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.897591, "high": 16.456803, "low": 15.298437, "close": 16.227127, "volume": 126936262}, "trend_line": 13.957116, "activity_lines": {"activity_5": 15.281793, "activity_10": 14.520079, "activity_20": 14.871324, "activity_30": 14.658572}, "trend_signal": 1, "fair_value": 16.919097, "relative_strength": 4.590906, "rate_of_change": 1.0961346206583222, "market_dynamics": -0.133744, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.36693, "high": 16.956098, "low": 15.857647, "close": 16.027409, "volume": 107254260}, "trend_line": 14.099127, "activity_lines": {"activity_5": 15.69987, "activity_10": 14.832729, "activity_20": 14.945315, "activity_30": 14.792139}, "trend_signal": 1, "fair_value": 16.858061, "relative_strength": 5.832547, "rate_of_change": 1.0174809752960434, "market_dynamics": 0.161516, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.04738, "high": 16.596607, "low": 15.717844, "close": 15.897592, "volume": 78375130}, "trend_line": 14.260566, "activity_lines": {"activity_5": 15.902918, "activity_10": 15.123773, "activity_20": 15.004042, "activity_30": 14.908169}, "trend_signal": 1, "fair_value": 16.794725, "relative_strength": 3.951371, "rate_of_change": 1.1450283411164497, "market_dynamics": 0.323073, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.877619, "high": 15.927549, "low": 15.01883, "close": 15.438239, "volume": 57884199}, "trend_line": 14.419675, "activity_lines": {"activity_5": 15.81371, "activity_10": 15.304791, "activity_20": 15.022254, "activity_30": 14.984148}, "trend_signal": 1, "fair_value": 16.739426, "relative_strength": 0.237937, "rate_of_change": 1.1157271036787673, "market_dynamics": 0.241875, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.478183, "high": 15.727831, "low": 15.01883, "close": 15.038802, "volume": 38784065}, "trend_line": 14.569464, "activity_lines": {"activity_5": 15.528112, "activity_10": 15.366341, "activity_20": 15.007703, "activity_30": 15.024092}, "trend_signal": 1, "fair_value": 16.678438, "relative_strength": -0.190908, "rate_of_change": 1.0387820807334436, "market_dynamics": 0.08878, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.048788, "high": 15.228535, "low": 14.679309, "close": 14.928957, "volume": 31843326}, "trend_line": 14.700279, "activity_lines": {"activity_5": 15.262487, "activity_10": 15.360349, "activity_20": 14.981692, "activity_30": 15.047285}, "trend_signal": 1, "fair_value": 16.61764, "relative_strength": -0.079831, "rate_of_change": 0.8978710541444773, "market_dynamics": -0.037436, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.829098, "high": 15.158633, "low": 14.729238, "close": 14.869041, "volume": 24934301}, "trend_line": 14.848071, "activity_lines": {"activity_5": 15.063434, "activity_10": 15.314777, "activity_20": 14.95939, "activity_30": 15.058173}, "trend_signal": 1, "fair_value": 16.559331, "relative_strength": 0.281003, "rate_of_change": 1.0053686736149636, "market_dynamics": -0.072889, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.930364, "high": 14.629379, "low": 12.072983, "close": 14.329802, "volume": 73129011}, "trend_line": 14.980551, "activity_lines": {"activity_5": 14.761859, "activity_10": 15.145379, "activity_20": 14.89548, "activity_30": 15.024736}, "trend_signal": 0, "fair_value": 16.508036, "relative_strength": 0.087451, "rate_of_change": 0.8922371128209251, "market_dynamics": 0.011256, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.389717, "high": 14.57945, "low": 13.860463, "close": 14.130082, "volume": 38715588}, "trend_line": 15.097719, "activity_lines": {"activity_5": 14.49823, "activity_10": 14.930228, "activity_20": 14.82225, "activity_30": 14.969867}, "trend_signal": 0, "fair_value": 16.463188, "relative_strength": -2.168457, "rate_of_change": 0.782134115093627, "market_dynamics": 0.027881, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.160041, "high": 14.609407, "low": 13.990281, "close": 14.249914, "volume": 28215862}, "trend_line": 15.154306, "activity_lines": {"activity_5": 14.361756, "activity_10": 14.7434, "activity_20": 14.769135, "activity_30": 14.91517}, "trend_signal": 0, "fair_value": 16.416042, "relative_strength": -1.53548, "rate_of_change": 0.3748049622595333, "market_dynamics": -0.017649, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.229942, "high": 14.449633, "low": 13.031631, "close": 13.77059, "volume": 26925381}, "trend_line": 15.123017, "activity_lines": {"activity_5": 14.1181, "activity_10": 14.499199, "activity_20": 14.680307, "activity_30": 14.825898}, "trend_signal": 0, "fair_value": 16.374508, "relative_strength": -3.905544, "rate_of_change": -0.20646936916807165, "market_dynamics": -0.21915, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.920378, "high": 14.279872, "low": 13.690702, "close": 13.970308, "volume": 28972188}, "trend_line": 15.074752, "activity_lines": {"activity_5": 14.018241, "activity_10": 14.335974, "activity_20": 14.621486, "activity_30": 14.75153}, "trend_signal": 0, "fair_value": 16.331764, "relative_strength": -4.088618, "rate_of_change": -0.31914928086109184, "market_dynamics": -0.511828, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.030224, "high": 14.849069, "low": 13.820519, "close": 14.539506, "volume": 35406222}, "trend_line": 15.006847, "activity_lines": {"activity_5": 14.168029, "activity_10": 14.313642, "activity_20": 14.627192, "activity_30": 14.716998}, "trend_signal": 0, "fair_value": 16.306779, "relative_strength": -0.864283, "rate_of_change": -0.4504551716671668, "market_dynamics": -0.668951, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.539507, "high": 15.548084, "low": 14.499563, "close": 14.958914, "volume": 45706526}, "trend_line": 14.953922, "activity_lines": {"activity_5": 14.443641, "activity_10": 14.392259, "activity_20": 14.672366, "activity_30": 14.713905}, "trend_signal": 0, "fair_value": 16.291698, "relative_strength": 2.456086, "rate_of_change": -0.35267235016123044, "market_dynamics": -0.763231, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.078746, "high": 15.757788, "low": 14.819112, "close": 15.747803, "volume": 31347291}, "trend_line": 14.984545, "activity_lines": {"activity_5": 14.92696, "activity_10": 14.623024, "activity_20": 14.782687, "activity_30": 14.765123}, "trend_signal": 0, "fair_value": 16.285314, "relative_strength": 7.732707, "rate_of_change": 0.2047823975543024, "market_dynamics": -0.626554, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.598013, "high": 15.647943, "low": 14.91897, "close": 15.398295, "volume": 29414711}, "trend_line": 14.934283, "activity_lines": {"activity_5": 15.193917, "activity_10": 14.777352, "activity_20": 14.843886, "activity_30": 14.791817}, "trend_signal": 0, "fair_value": 16.27107, "relative_strength": 4.032015, "rate_of_change": -0.3354256001767156, "market_dynamics": -0.461276, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.338379, "high": 15.598014, "low": 14.110112, "close": 14.429661, "volume": 49331830}, "trend_line": 14.8514, "activity_lines": {"activity_5": 15.029482, "activity_10": 14.747031, "activity_20": 14.803087, "activity_30": 14.759261}, "trend_signal": 0, "fair_value": 16.24404, "relative_strength": -2.21746, "rate_of_change": -0.554984795721366, "market_dynamics": -0.362987, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.279872, "high": 14.699281, "low": 14.239929, "close": 14.439647, "volume": 25842875}, "trend_line": 14.787157, "activity_lines": {"activity_5": 14.837752, "activity_10": 14.726515, "activity_20": 14.758578, "activity_30": 14.732696}, "trend_signal": 0, "fair_value": 16.222629, "relative_strength": -1.588324, "rate_of_change": -0.4325720134128727, "market_dynamics": -0.323694, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.549491, "high": 15.617986, "low": 14.319815, "close": 15.438239, "volume": 38049656}, "trend_line": 14.769848, "activity_lines": {"activity_5": 14.985544, "activity_10": 14.885564, "activity_20": 14.806178, "activity_30": 14.774701}, "trend_signal": 1, "fair_value": 16.189423, "relative_strength": 3.043111, "rate_of_change": -0.1170542789259687, "market_dynamics": -0.153347, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.498155, "high": 15.77, "low": 15.128675, "close": 15.49, "volume": 35555469}, "trend_line": 14.741615, "activity_lines": {"activity_5": 15.118634, "activity_10": 15.030239, "activity_20": 14.854189, "activity_30": 14.821163}, "trend_signal": 1, "fair_value": 16.156803, "relative_strength": 1.683676, "rate_of_change": -0.1911529488996784, "market_dynamics": 0.040593, "expectation": {"probability": 39.3799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.5, "high": 16.030001, "low": 15.39, "close": 15.99, "volume": 25113891}, "trend_line": 14.738704, "activity_lines": {"activity_5": 15.435578, "activity_10": 15.243276, "activity_20": 14.951713, "activity_30": 14.901704}, "trend_signal": 1, "fair_value": 16.129432, "relative_strength": 3.668742, "rate_of_change": -0.019746818784775074, "market_dynamics": 0.301954, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.9, "high": 16.08, "low": 15.45, "close": 15.72, "volume": 29371171}, "trend_line": 14.724796, "activity_lines": {"activity_5": 15.623075, "activity_10": 15.366869, "activity_20": 15.024653, "activity_30": 14.965013}, "trend_signal": 1, "fair_value": 16.099819, "relative_strength": 1.092997, "rate_of_change": -0.09436379209461496, "market_dynamics": 0.651853, "expectation": {"probability": 39.7159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.75, "high": 16.24, "low": 15.67, "close": 16.110001, "volume": 34581223}, "trend_line": 14.780474, "activity_lines": {"activity_5": 15.85455, "activity_10": 15.529559, "activity_20": 15.136198, "activity_30": 15.054381}, "trend_signal": 1, "fair_value": 16.072834, "relative_strength": 1.699515, "rate_of_change": 0.37812408402805947, "market_dynamics": 0.812398, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.17, "high": 16.25, "low": 15.25, "close": 15.37, "volume": 46396872}, "trend_line": 14.864079, "activity_lines": {"activity_5": 15.728, "activity_10": 15.529149, "activity_20": 15.176256, "activity_30": 15.092415}, "trend_signal": 1, "fair_value": 16.046533, "relative_strength": -2.167477, "rate_of_change": 0.565644917747566, "market_dynamics": 0.870897, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.3, "high": 16.200001, "low": 15.2, "close": 15.84, "volume": 43412257}, "trend_line": 14.977996, "activity_lines": {"activity_5": 15.762667, "activity_10": 15.606719, "activity_20": 15.261401, "activity_30": 15.155378}, "trend_signal": 1, "fair_value": 16.032247, "relative_strength": -1.473576, "rate_of_change": 0.7663912442876476, "market_dynamics": 0.951703, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.83, "high": 16.1, "low": 15.27, "close": 15.61, "volume": 58883856}, "trend_line": 15.05329, "activity_lines": {"activity_5": 15.697333, "activity_10": 15.640794, "activity_20": 15.320826, "activity_30": 15.196152}, "trend_signal": 1, "fair_value": 16.013486, "relative_strength": -4.738137, "rate_of_change": 0.5026974236072791, "market_dynamics": 1.008141, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.7, "high": 17.280001, "low": 15.66, "close": 17.25, "volume": 95705216}, "trend_line": 15.179922, "activity_lines": {"activity_5": 16.204, "activity_10": 15.969202, "activity_20": 15.533199, "activity_30": 15.337875}, "trend_signal": 1, "fair_value": 16.003897, "relative_strength": 1.362709, "rate_of_change": 0.841224742232422, "market_dynamics": 1.115208, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.450001, "high": 18.389999, "low": 16.84, "close": 17.25, "volume": 135781042}, "trend_line": 15.29457, "activity_lines": {"activity_5": 16.608667, "activity_10": 16.246332, "activity_20": 15.734233, "activity_30": 15.471429}, "trend_signal": 1, "fair_value": 15.97924, "relative_strength": 0.257684, "rate_of_change": 0.7552607977827603, "market_dynamics": 1.310579, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.5, "high": 17.98, "low": 15.41, "close": 15.97, "volume": 98089568}, "trend_line": 15.343918, "activity_lines": {"activity_5": 16.510667, "activity_10": 16.239636, "activity_20": 15.799457, "activity_30": 15.515005}, "trend_signal": 1, "fair_value": 15.948229, "relative_strength": -6.244241, "rate_of_change": 0.3226504569922539, "market_dynamics": 1.267467, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.02, "high": 16.35, "low": 15.17, "close": 16.129999, "volume": 91173817}, "trend_line": 15.351998, "activity_lines": {"activity_5": 16.426, "activity_10": 16.252364, "activity_20": 15.871158, "activity_30": 15.56572}, "trend_signal": 1, "fair_value": 15.933056, "relative_strength": -6.861381, "rate_of_change": 0.05265930122931863, "market_dynamics": 1.205824, "expectation": {"probability": 39.1861, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.629999, "high": 16.77, "low": 15.85, "close": 16.09, "volume": 91606494}, "trend_line": 15.347427, "activity_lines": {"activity_5": 16.308666, "activity_10": 16.246182, "activity_20": 15.930096, "activity_30": 15.613333}, "trend_signal": 1, "fair_value": 15.928482, "relative_strength": -5.998604, "rate_of_change": -0.02977462607798884, "market_dynamics": 1.027411, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.200001, "high": 18.129999, "low": 15.68, "close": 17.790001, "volume": 122352411}, "trend_line": 15.40618, "activity_lines": {"activity_5": 16.726, "activity_10": 16.547273, "activity_20": 16.139894, "activity_30": 15.770918}, "trend_signal": 1, "fair_value": 15.934039, "relative_strength": 3.457227, "rate_of_change": 0.38281986941525226, "market_dynamics": 1.050335, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.790001, "high": 18.08, "low": 17.440001, "close": 17.950001, "volume": 34765997}, "trend_line": 15.474593, "activity_lines": {"activity_5": 17.160667, "activity_10": 16.839818, "activity_20": 16.346742, "activity_30": 15.935036}, "trend_signal": 1, "fair_value": 15.942474, "relative_strength": 2.823505, "rate_of_change": 0.4440620582130003, "market_dynamics": 1.083832, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.1, "high": 18.940001, "low": 17.379999, "close": 17.469999, "volume": 47253163}, "trend_line": 15.542319, "activity_lines": {"activity_5": 17.388667, "activity_10": 17.011636, "activity_20": 16.491634, "activity_30": 16.063772}, "trend_signal": 1, "fair_value": 15.952301, "relative_strength": -0.160216, "rate_of_change": 0.4376593297154917, "market_dynamics": 1.104563, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.049999, "high": 18.02, "low": 15.83, "close": 15.88, "volume": 85686971}, "trend_line": 15.570359, "activity_lines": {"activity_5": 16.986667, "activity_10": 16.856182, "activity_20": 16.473141, "activity_30": 16.085558}, "trend_signal": 1, "fair_value": 15.954808, "relative_strength": -7.51829, "rate_of_change": 0.18041065815210042, "market_dynamics": 0.918467, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.17, "high": 16.24, "low": 15.45, "close": 16.219999, "volume": 68639923}, "trend_line": 15.613393, "activity_lines": {"activity_5": 16.714666, "activity_10": 16.761818, "activity_20": 16.486398, "activity_30": 16.12747}, "trend_signal": 1, "fair_value": 15.957261, "relative_strength": -7.821737, "rate_of_change": 0.27638412190753253, "market_dynamics": 0.429826, "expectation": {"probability": 40.5974, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.299999, "high": 16.59, "low": 15.92, "close": 15.96, "volume": 67582209}, "trend_line": 15.649759, "activity_lines": {"activity_5": 16.347333, "activity_10": 16.609091, "activity_20": 16.470981, "activity_30": 16.149832}, "trend_signal": 1, "fair_value": 15.954855, "relative_strength": -9.207402, "rate_of_change": 0.2329154207544717, "market_dynamics": 0.008067, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.0, "high": 16.02, "low": 14.92, "close": 15.33, "volume": 78542361}, "trend_line": 15.683099, "activity_lines": {"activity_5": 15.892, "activity_10": 16.365273, "activity_20": 16.388277, "activity_30": 16.129202}, "trend_signal": 1, "fair_value": 15.94758, "relative_strength": -13.325945, "rate_of_change": 0.2130384244255826, "market_dynamics": -0.442781, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.31, "high": 15.42, "low": 14.75, "close": 14.75, "volume": 54084556}, "trend_line": 15.703763, "activity_lines": {"activity_5": 15.418, "activity_10": 16.050909, "activity_20": 16.246095, "activity_30": 16.069002}, "trend_signal": 0, "fair_value": 15.938438, "relative_strength": -15.952518, "rate_of_change": 0.13175967326355598, "market_dynamics": -0.806892, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.76, "high": 14.82, "low": 14.1, "close": 14.24, "volume": 50245263}, "trend_line": 15.703432, "activity_lines": {"activity_5": 14.955333, "activity_10": 15.666, "activity_20": 16.058619, "activity_30": 15.974566}, "trend_signal": 0, "fair_value": 15.919579, "relative_strength": -15.084952, "rate_of_change": -0.002107775060034779, "market_dynamics": -1.100453, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.28, "high": 14.74, "low": 13.95, "close": 14.63, "volume": 62538732}, "trend_line": 15.732079, "activity_lines": {"activity_5": 14.732, "activity_10": 15.386364, "activity_20": 15.914238, "activity_30": 15.905312}, "trend_signal": 0, "fair_value": 15.905454, "relative_strength": -13.570857, "rate_of_change": 0.18242509026053158, "market_dynamics": -1.242597, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.63, "high": 14.9, "low": 14.37, "close": 14.84, "volume": 53301995}, "trend_line": 15.761069, "activity_lines": {"activity_5": 14.684667, "activity_10": 15.171454, "activity_20": 15.796333, "activity_30": 15.847759}, "trend_signal": 0, "fair_value": 15.889739, "relative_strength": -12.263117, "rate_of_change": 0.18427316567632473, "market_dynamics": -1.317185, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.8, "high": 15.33, "low": 14.68, "close": 15.23, "volume": 67318398}, "trend_line": 15.784085, "activity_lines": {"activity_5": 14.842, "activity_10": 15.081091, "activity_20": 15.719762, "activity_30": 15.813496}, "trend_signal": 0, "fair_value": 15.874033, "relative_strength": -9.314068, "rate_of_change": 0.1460307038818139, "market_dynamics": -1.159958, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.09, "high": 15.43, "low": 14.77, "close": 15.12, "volume": 59911747}, "trend_line": 15.789455, "activity_lines": {"activity_5": 14.969333, "activity_10": 15.020182, "activity_20": 15.636905, "activity_30": 15.770652}, "trend_signal": 0, "fair_value": 15.85692, "relative_strength": -9.630399, "rate_of_change": 0.0340216110088167, "market_dynamics": -0.998164, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.16, "high": 15.29, "low": 14.85, "close": 15.24, "volume": 48275628}, "trend_line": 15.772528, "activity_lines": {"activity_5": 15.112, "activity_10": 15.023818, "activity_20": 15.566667, "activity_30": 15.735203}, "trend_signal": 0, "fair_value": 15.832658, "relative_strength": -10.435107, "rate_of_change": -0.10720446019194962, "market_dynamics": -0.876338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.29, "high": 15.3, "low": 14.9, "close": 14.94, "volume": 27632862}, "trend_line": 15.757252, "activity_lines": {"activity_5": 15.088, "activity_10": 14.984545, "activity_20": 15.470714, "activity_30": 15.681492}, "trend_signal": 0, "fair_value": 15.80558, "relative_strength": -12.21772, "rate_of_change": -0.09685194408911538, "market_dynamics": -0.868379, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 16.26, "low": 14.98, "close": 16.18, "volume": 88191160}, "trend_line": 15.815596, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.194, "activity_20": 15.496048, "activity_30": 15.708766}, "trend_signal": 0, "fair_value": 15.793218, "relative_strength": -8.431893, "rate_of_change": 0.3702676075752292, "market_dynamics": -0.649723, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.200001, "high": 16.799999, "low": 15.77, "close": 16.75, "volume": 115290042}, "trend_line": 15.892608, "activity_lines": {"activity_5": 15.926, "activity_10": 15.503091, "activity_20": 15.580762, "activity_30": 15.76905}, "trend_signal": 0, "fair_value": 15.788597, "relative_strength": -4.763317, "rate_of_change": 0.48693707148310983, "market_dynamics": -0.234867, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.98, "high": 17.16, "low": 16.110001, "close": 17.049999, "volume": 109357476}, "trend_line": 15.946333, "activity_lines": {"activity_5": 16.394, "activity_10": 15.840909, "activity_20": 15.696428, "activity_30": 15.84372}, "trend_signal": 0, "fair_value": 15.783089, "relative_strength": -3.854638, "rate_of_change": 0.3380502432325772, "market_dynamics": 0.279822, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 17.559999, "low": 15.56, "close": 16.110001, "volume": 136683936}, "trend_line": 15.967, "activity_lines": {"activity_5": 16.42, "activity_10": 15.966, "activity_20": 15.717429, "activity_30": 15.85428}, "trend_signal": 0, "fair_value": 15.772386, "relative_strength": -8.615541, "rate_of_change": 0.12960346431998707, "market_dynamics": 0.798856, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 16.040001, "low": 15.18, "close": 15.44, "volume": 76710343}, "trend_line": 15.948667, "activity_lines": {"activity_5": 16.164667, "activity_10": 15.935273, "activity_20": 15.674714, "activity_30": 15.82028}, "trend_signal": 0, "fair_value": 15.747874, "relative_strength": -11.053038, "rate_of_change": -0.11481806225339859, "market_dynamics": 0.819384, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.72, "high": 16.18, "low": 15.49, "close": 15.64, "volume": 64100190}, "trend_line": 15.946, "activity_lines": {"activity_5": 15.942667, "activity_10": 15.926182, "activity_20": 15.654143, "activity_30": 15.800366}, "trend_signal": 0, "fair_value": 15.725538, "relative_strength": -9.893157, "rate_of_change": -0.016722400687158624, "market_dynamics": 0.675823, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.76, "high": 17.049999, "low": 15.6, "close": 16.879999, "volume": 74224077}, "trend_line": 15.971667, "activity_lines": {"activity_5": 16.17, "activity_10": 16.128, "activity_20": 15.761905, "activity_30": 15.860624}, "trend_signal": 0, "fair_value": 15.711151, "relative_strength": -4.313525, "rate_of_change": 0.16096199673899617, "market_dynamics": 0.56681, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.5, "high": 17.15, "low": 14.6, "close": 14.76, "volume": 155561398}, "trend_line": 15.951333, "activity_lines": {"activity_5": 15.682, "activity_10": 15.914363, "activity_20": 15.672857, "activity_30": 15.782452}, "trend_signal": 0, "fair_value": 15.6909, "relative_strength": -15.065385, "rate_of_change": -0.1273129473585949, "market_dynamics": 0.457104, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.45, "high": 14.78, "low": 14.0, "close": 14.24, "volume": 89417329}, "trend_line": 15.898, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.612727, "activity_20": 15.54719, "activity_30": 15.672043}, "trend_signal": 0, "fair_value": 15.669614, "relative_strength": -17.01409, "rate_of_change": -0.3343482328404798, "market_dynamics": 0.31963, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.19, "high": 14.37, "low": 13.52, "close": 13.52, "volume": 67851163}, "trend_line": 15.828333, "activity_lines": {"activity_5": 14.549333, "activity_10": 15.198364, "activity_20": 15.360762, "activity_30": 15.518624}, "trend_signal": 0, "fair_value": 15.64697, "relative_strength": -18.041347, "rate_of_change": -0.4382123537551833, "market_dynamics": 0.021741, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.46, "high": 13.48, "low": 12.7, "close": 13.15, "volume": 60974979}, "trend_line": 15.691667, "activity_lines": {"activity_5": 13.93, "activity_10": 14.742545, "activity_20": 15.151952, "activity_30": 15.345828}, "trend_signal": 0, "fair_value": 15.623294, "relative_strength": -18.987152, "rate_of_change": -0.8634263633447689, "market_dynamics": -0.489729, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 13.27, "low": 12.73, "close": 12.78, "volume": 46070141}, "trend_line": 15.542667, "activity_lines": {"activity_5": 13.353333, "activity_10": 14.274545, "activity_20": 14.921286, "activity_30": 15.157978}, "trend_signal": 0, "fair_value": 15.594118, "relative_strength": -20.154444, "rate_of_change": -0.9495485725003016, "market_dynamics": -0.953994, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.82, "high": 13.47, "low": 12.78, "close": 13.15, "volume": 49372995}, "trend_line": 15.448667, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.946, "activity_20": 14.738, "activity_30": 15.003613}, "trend_signal": 0, "fair_value": 15.563674, "relative_strength": -19.598984, "rate_of_change": -0.6047868103974654, "market_dynamics": -1.183465, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.12, "high": 13.49, "low": 13.02, "close": 13.45, "volume": 55243288}, "trend_line": 15.359333, "activity_lines": {"activity_5": 13.200667, "activity_10": 13.742909, "activity_20": 14.590905, "activity_30": 14.874667}, "trend_signal": 0, "fair_value": 15.537707, "relative_strength": -18.66678, "rate_of_change": -0.5782634838332712, "market_dynamics": -1.226673, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.4, "high": 13.65, "low": 13.2, "close": 13.31, "volume": 64309484}, "trend_line": 15.266667, "activity_lines": {"activity_5": 13.234, "activity_10": 13.562727, "activity_20": 14.434238, "activity_30": 14.742452}, "trend_signal": 0, "fair_value": 15.503181, "relative_strength": -19.677792, "rate_of_change": -0.6033204697104977, "market_dynamics": -1.219204, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.33, "high": 13.89, "low": 12.92, "close": 13.79, "volume": 81408416}, "trend_line": 15.133333, "activity_lines": {"activity_5": 13.441333, "activity_10": 13.508545, "activity_20": 14.329571, "activity_30": 14.647183}, "trend_signal": 0, "fair_value": 15.465921, "relative_strength": -17.052548, "rate_of_change": -0.8733667931579278, "market_dynamics": -1.07467, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.99, "high": 14.67, "low": 13.92, "close": 14.5, "volume": 88655460}, "trend_line": 15.018333, "activity_lines": {"activity_5": 13.842667, "activity_10": 13.617091, "activity_20": 14.297524, "activity_30": 14.606323}, "trend_signal": 0, "fair_value": 15.449559, "relative_strength": -13.897193, "rate_of_change": -0.759911911011277, "market_dynamics": -0.8559, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.55, "high": 15.0, "low": 14.23, "close": 14.55, "volume": 147765277}, "trend_line": 14.921, "activity_lines": {"activity_5": 14.146, "activity_10": 13.778, "activity_20": 14.273714, "activity_30": 14.576107}, "trend_signal": 0, "fair_value": 15.441562, "relative_strength": -12.392468, "rate_of_change": -0.6480945654887316, "market_dynamics": -0.514116, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 15.68, "low": 14.21, "close": 14.97, "volume": 176426081}, "trend_line": 14.890667, "activity_lines": {"activity_5": 14.496, "activity_10": 14.019091, "activity_20": 14.292619, "activity_30": 14.579269}, "trend_signal": 0, "fair_value": 15.439002, "relative_strength": -9.075569, "rate_of_change": -0.2032906641645924, "market_dynamics": -0.049953, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9, "high": 15.96, "low": 14.36, "close": 14.49, "volume": 218654420}, "trend_line": 14.833, "activity_lines": {"activity_5": 14.584667, "activity_10": 14.159636, "activity_20": 14.267095, "activity_30": 14.553419}, "trend_signal": 0, "fair_value": 15.432089, "relative_strength": -10.643114, "rate_of_change": -0.3872694218465859, "market_dynamics": 0.305072, "expectation": {"probability": 51.7738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccd880c5-28d6-4d3c-aab6-9f9274614108/", "share_image": "https://sharemaestro.com/terminal/ccd880c5-28d6-4d3c-aab6-9f9274614108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}