{"ticker": {"uuid": "ccda4425-6824-40c3-9505-eb9049ee2fed", "symbol": "CSYZ", "name": "UBS FTSE EPRA Nareit Developed Green UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSYZ rose 1.67%, moving from 105.36 to 107.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.43 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.12"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.43"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.699997, "high": 109.080002, "low": 106.919998, "close": 107.120003, "volume": 203}, "trend_line": 103.091886, "activity_lines": {"activity_5": 107.257333, "activity_10": 106.800727, "activity_20": 105.85206, "activity_30": 104.722687}, "trend_signal": 1, "fair_value": 102.664964, "relative_strength": 1.429092, "rate_of_change": 0.2549740081408646, "market_dynamics": 0.147788, "expectation": {"probability": 54.5455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 105.252243, "high": 106.559354, "low": 104.627953, "close": 105.837517, "volume": 3727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.837517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.559359, "high": 106.79347, "low": 105.36929, "close": 105.583893, "volume": 1664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.710705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.695924, "high": 109.446722, "low": 106.617893, "close": 109.427216, "volume": 2714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.949542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.700344, "high": 110.227093, "low": 107.905497, "close": 108.042061, "volume": 1292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.222672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.983528, "high": 109.29065, "low": 107.983528, "close": 108.880959, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 108.123999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.554329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.139607, "high": 109.310156, "low": 107.378749, "close": 107.807945, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 108.208538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.596599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.866477, "high": 107.866477, "low": 106.442308, "close": 107.398254, "volume": 2930}, "trend_line": null, "activity_lines": {"activity_5": 108.025151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.568264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.749422, "high": 110.207586, "low": 107.398255, "close": 109.875923, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 108.546696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.856721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.149052, "high": 110.344148, "low": 107.125119, "close": 108.25666, "volume": 11001}, "trend_line": null, "activity_lines": {"activity_5": 108.498574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.901159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.749425, "high": 108.412738, "low": 104.881563, "close": 105.252243, "volume": 3018}, "trend_line": null, "activity_lines": {"activity_5": 107.434672, "activity_10": 107.751549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.636267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.296284, "high": 108.919978, "low": 104.296284, "close": 107.632362, "volume": 1299}, "trend_line": null, "activity_lines": {"activity_5": 107.406057, "activity_10": 107.750839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.635912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4842, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.471259, "high": 109.232124, "low": 106.695919, "close": 107.183655, "volume": 921}, "trend_line": null, "activity_lines": {"activity_5": 107.23958, "activity_10": 107.635912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.598224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.949541, "high": 110.422181, "low": 106.949541, "close": 110.30513, "volume": 10495}, "trend_line": null, "activity_lines": {"activity_5": 108.1279, "activity_10": 108.05944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.806448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.480715, "high": 111.553722, "low": 109.602801, "close": 111.339119, "volume": 3538}, "trend_line": null, "activity_lines": {"activity_5": 109.33227, "activity_10": 108.655004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.058781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.065991, "high": 111.183049, "low": 108.120089, "close": 108.237152, "volume": 1285}, "trend_line": null, "activity_lines": {"activity_5": 109.297153, "activity_10": 108.626627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.070673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.47126, "high": 108.958991, "low": 106.871505, "close": 107.164146, "volume": 2835}, "trend_line": null, "activity_lines": {"activity_5": 108.705374, "activity_10": 108.414863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.014015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.871508, "high": 107.12513, "low": 102.423404, "close": 104.588928, "volume": 1239}, "trend_line": null, "activity_lines": {"activity_5": 107.286403, "activity_10": 107.746584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.812539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.906103, "high": 104.725488, "low": 103.828072, "close": 104.198738, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 105.910351, "activity_10": 107.05844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.611772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.062178, "high": 106.266722, "low": 103.750031, "close": 105.837517, "volume": 4686}, "trend_line": null, "activity_lines": {"activity_5": 105.487651, "activity_10": 106.771477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.51839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.857024, "high": 105.857024, "low": 102.911133, "close": 102.911133, "volume": 4533}, "trend_line": null, "activity_lines": {"activity_5": 104.456263, "activity_10": 105.996428, "activity_20": 106.905322, "activity_30": null}, "trend_signal": 0, "fair_value": 107.288028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.169779, "high": 106.071632, "low": 102.169779, "close": 106.071632, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 104.833443, "activity_10": 105.838582, "activity_20": 106.789474, "activity_30": null}, "trend_signal": 0, "fair_value": 107.230104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.505867, "high": 105.876534, "low": 104.354816, "close": 105.037636, "volume": 1273}, "trend_line": null, "activity_lines": {"activity_5": 104.938792, "activity_10": 105.521113, "activity_20": 106.574037, "activity_30": null}, "trend_signal": 0, "fair_value": 107.130446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.725489, "high": 106.930038, "low": 104.666964, "close": 106.930038, "volume": 2802}, "trend_line": null, "activity_lines": {"activity_5": 105.645028, "activity_10": 105.586736, "activity_20": 106.541429, "activity_30": null}, "trend_signal": 0, "fair_value": 107.121733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.525365, "high": 107.808696, "low": 105.525365, "close": 106.80114, "volume": 5603}, "trend_line": null, "activity_lines": {"activity_5": 106.12621, "activity_10": 105.690288, "activity_20": 106.508436, "activity_30": null}, "trend_signal": 0, "fair_value": 107.108375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.690157, "high": 107.828456, "low": 105.892358, "close": 106.524551, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 106.450956, "activity_10": 105.826059, "activity_20": 106.455011, "activity_30": null}, "trend_signal": 0, "fair_value": 107.085022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.445532, "high": 107.334551, "low": 106.366505, "close": 107.057961, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 106.712609, "activity_10": 106.089953, "activity_20": 106.463608, "activity_30": null}, "trend_signal": 0, "fair_value": 107.083981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.725, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.741863, "high": 108.579178, "low": 106.741863, "close": 108.223572, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 107.297045, "activity_10": 106.567707, "activity_20": 106.586786, "activity_30": null}, "trend_signal": 0, "fair_value": 107.126188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9255, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.677958, "high": 108.677958, "low": 102.711639, "close": 102.711639, "volume": 501}, "trend_line": null, "activity_lines": {"activity_5": 105.831774, "activity_10": 105.977206, "activity_20": 106.181089, "activity_30": null}, "trend_signal": 0, "fair_value": 106.968526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.264803, "high": 103.264803, "low": 99.787736, "close": 100.558228, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 103.929926, "activity_10": 105.022214, "activity_20": 105.604421, "activity_30": null}, "trend_signal": 0, "fair_value": 106.747481, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.526261, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.815053, "high": 102.533831, "low": 100.815053, "close": 101.605301, "volume": 5}, "trend_line": 106.576075, "activity_lines": {"activity_5": 102.793296, "activity_10": 104.353587, "activity_20": 105.164132, "activity_30": 105.84946}, "trend_signal": 0, "fair_value": 106.576075, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.772496, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.901643, "high": 102.928951, "low": 101.486763, "close": 101.486763, "volume": 14}, "trend_line": 106.43105, "activity_lines": {"activity_5": 101.945104, "activity_10": 103.687149, "activity_20": 104.729921, "activity_30": 105.521117}, "trend_signal": 0, "fair_value": 106.411904, "relative_strength": null, "rate_of_change": -0.13607650685203407, "market_dynamics": -0.953875, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.052129, "high": 102.69188, "low": 96.083481, "close": 96.083481, "volume": 222}, "trend_line": 106.114369, "activity_lines": {"activity_5": 99.66723, "activity_10": 102.121658, "activity_20": 103.810377, "activity_30": 104.853532}, "trend_signal": 0, "fair_value": 106.08914, "relative_strength": null, "rate_of_change": -0.2975456880299524, "market_dynamics": -0.967006, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.984111, "high": 95.78715, "low": 88.200829, "close": 90.492531, "volume": 5007}, "trend_line": 105.483213, "activity_lines": {"activity_5": 96.335047, "activity_10": 99.702433, "activity_20": 102.411219, "activity_30": 103.845671}, "trend_signal": 0, "fair_value": 105.616516, "relative_strength": null, "rate_of_change": -0.5947884400085252, "market_dynamics": -0.894204, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.280444, "high": 95.984703, "low": 92.280444, "close": 95.984703, "volume": 5012}, "trend_line": 105.081301, "activity_lines": {"activity_5": 95.648194, "activity_10": 98.580649, "activity_20": 101.629471, "activity_30": 103.232864}, "trend_signal": 0, "fair_value": 105.333227, "relative_strength": null, "rate_of_change": -0.38101986900987744, "market_dynamics": -0.792423, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.601776, "high": 97.091047, "low": 94.591904, "close": 96.152626, "volume": 764}, "trend_line": 104.657024, "activity_lines": {"activity_5": 95.322217, "activity_10": 97.686059, "activity_20": 100.936831, "activity_30": 102.656821}, "trend_signal": 0, "fair_value": 105.070924, "relative_strength": null, "rate_of_change": -0.4037607033433944, "market_dynamics": -0.82391, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.686045, "high": 99.293839, "low": 95.895806, "close": 99.293839, "volume": 2258}, "trend_line": 104.37322, "activity_lines": {"activity_5": 96.406823, "activity_10": 97.551178, "activity_20": 100.6009, "activity_30": 102.310809}, "trend_signal": 0, "fair_value": 104.91045, "relative_strength": null, "rate_of_change": -0.2711753011436705, "market_dynamics": -0.658029, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.254335, "high": 99.886528, "low": 98.770303, "close": 99.76799, "volume": 2258}, "trend_line": 104.118878, "activity_lines": {"activity_5": 97.795675, "activity_10": 97.643673, "activity_20": 100.347604, "activity_30": 102.013697}, "trend_signal": 0, "fair_value": 104.771464, "relative_strength": null, "rate_of_change": -0.24368511386350664, "market_dynamics": -0.561645, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.486756, "high": 101.605295, "low": 98.296162, "close": 100.913841, "volume": 2866}, "trend_line": 103.820142, "activity_lines": {"activity_5": 99.320842, "activity_10": 98.098242, "activity_20": 100.226394, "activity_30": 101.806921}, "trend_signal": 0, "fair_value": 104.669948, "relative_strength": null, "rate_of_change": -0.2869181898022288, "market_dynamics": -0.412071, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.202626, "high": 100.736039, "low": 97.446655, "close": 97.446655, "volume": 51}, "trend_line": 103.459808, "activity_lines": {"activity_5": 98.995528, "activity_10": 97.955101, "activity_20": 99.790617, "activity_30": 101.395728}, "trend_signal": 0, "fair_value": 104.484735, "relative_strength": null, "rate_of_change": -0.34707523324328415, "market_dynamics": -0.325327, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.177627, "high": 100.281642, "low": 98.177627, "close": 99.945793, "volume": 581}, "trend_line": 103.282927, "activity_lines": {"activity_5": 99.405795, "activity_10": 98.322923, "activity_20": 99.632811, "activity_30": 101.169017}, "trend_signal": 0, "fair_value": 104.371262, "relative_strength": null, "rate_of_change": -0.1709659078431641, "market_dynamics": -0.247142, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.412378, "high": 100.024814, "low": 99.254333, "close": 99.886528, "volume": 119}, "trend_line": 103.024732, "activity_lines": {"activity_5": 99.54343, "activity_10": 98.710142, "activity_20": 99.483481, "activity_30": 100.949895}, "trend_signal": 0, "fair_value": 104.261878, "relative_strength": null, "rate_of_change": -0.2499880740211793, "market_dynamics": -0.165443, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.064329, "high": 101.012622, "low": 98.957988, "close": 99.05677, "volume": 2}, "trend_line": 102.753836, "activity_lines": {"activity_5": 99.364966, "activity_10": 98.975592, "activity_20": 99.284579, "activity_30": 100.693897}, "trend_signal": 0, "fair_value": 104.137947, "relative_strength": null, "rate_of_change": -0.2629426883634052, "market_dynamics": -0.11973, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.997503, "high": 99.76799, "low": 98.276403, "close": 99.609932, "volume": 2544}, "trend_line": 102.397329, "activity_lines": {"activity_5": 99.418304, "activity_10": 99.287556, "activity_20": 99.166839, "activity_30": 100.491065}, "trend_signal": 0, "fair_value": 104.032644, "relative_strength": null, "rate_of_change": -0.34695249722843213, "market_dynamics": 0.211372, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.293836, "high": 100.202618, "low": 97.179946, "close": 98.049217, "volume": 3663}, "trend_line": 101.954333, "activity_lines": {"activity_5": 99.038331, "activity_10": 99.149983, "activity_20": 98.935318, "activity_30": 100.210541}, "trend_signal": 0, "fair_value": 103.896657, "relative_strength": null, "rate_of_change": -0.432624565822409, "market_dynamics": 0.354086, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.604696, "high": 98.799941, "low": 97.012016, "close": 98.009697, "volume": 162}, "trend_line": 101.613418, "activity_lines": {"activity_5": 98.605014, "activity_10": 98.967688, "activity_20": 98.741708, "activity_30": 99.956049}, "trend_signal": 0, "fair_value": 103.765836, "relative_strength": null, "rate_of_change": -0.33438009937253926, "market_dynamics": 0.395249, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.385064, "high": 98.691288, "low": 97.53555, "close": 97.575066, "volume": 199}, "trend_line": 101.293782, "activity_lines": {"activity_5": 98.155894, "activity_10": 98.672605, "activity_20": 98.547252, "activity_30": 99.69551}, "trend_signal": 0, "fair_value": 103.631254, "relative_strength": null, "rate_of_change": -0.3145608191233196, "market_dynamics": 0.415536, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.920794, "high": 98.918478, "low": 97.318237, "close": 97.999817, "volume": 33}, "trend_line": 101.074145, "activity_lines": {"activity_5": 98.002454, "activity_10": 98.485999, "activity_20": 98.438405, "activity_30": 99.482996}, "trend_signal": 0, "fair_value": 103.511436, "relative_strength": null, "rate_of_change": -0.2168316708719511, "market_dynamics": 0.31925, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.483841, "high": 99.787738, "low": 98.246767, "close": 98.414696, "volume": 604}, "trend_line": 100.881343, "activity_lines": {"activity_5": 98.05777, "activity_10": 98.406974, "activity_20": 98.417755, "activity_30": 99.311419}, "trend_signal": 0, "fair_value": 103.405254, "relative_strength": null, "rate_of_change": -0.19075303580356812, "market_dynamics": 0.280211, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.170073, "high": 98.898722, "low": 95.530319, "close": 95.530319, "volume": 3170}, "trend_line": 100.53777, "activity_lines": {"activity_5": 97.231311, "activity_10": 97.848956, "activity_20": 98.142864, "activity_30": 98.966191}, "trend_signal": 0, "fair_value": 103.244541, "relative_strength": null, "rate_of_change": -0.3405713978252712, "market_dynamics": 0.241712, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.162506, "high": 98.118362, "low": 96.162506, "close": 97.071281, "volume": 250}, "trend_line": 100.343108, "activity_lines": {"activity_5": 97.086431, "activity_10": 97.605956, "activity_20": 98.038674, "activity_30": 98.742547}, "trend_signal": 0, "fair_value": 103.121076, "relative_strength": null, "rate_of_change": -0.19362076560877958, "market_dynamics": 0.056547, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.30836, "high": 97.584943, "low": 96.468735, "close": 96.962631, "volume": 568}, "trend_line": 100.039475, "activity_lines": {"activity_5": 96.967896, "activity_10": 97.395465, "activity_20": 97.945727, "activity_30": 98.524452}, "trend_signal": 0, "fair_value": 103.000322, "relative_strength": null, "rate_of_change": -0.3025947731258284, "market_dynamics": -0.129245, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.278733, "high": 99.708717, "low": 96.992269, "close": 99.708717, "volume": 5126}, "trend_line": 99.861844, "activity_lines": {"activity_5": 97.805552, "activity_10": 97.737424, "activity_20": 98.135855, "activity_30": 98.503112}, "trend_signal": 0, "fair_value": 102.937022, "relative_strength": -15.018474, "rate_of_change": -0.17756090783162445, "market_dynamics": -0.020278, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.451892, "high": 100.340914, "low": 99.07653, "close": 99.372864, "volume": 5}, "trend_line": 99.609938, "activity_lines": {"activity_5": 98.417331, "activity_10": 98.006465, "activity_20": 98.276734, "activity_30": 98.471565}, "trend_signal": 0, "fair_value": 102.869774, "relative_strength": -13.172243, "rate_of_change": -0.252254504733565, "market_dynamics": 0.190574, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.629698, "high": 99.906278, "low": 98.068968, "close": 99.392624, "volume": 84}, "trend_line": 99.362988, "activity_lines": {"activity_5": 98.971818, "activity_10": 98.283409, "activity_20": 98.377208, "activity_30": 98.457545}, "trend_signal": 0, "fair_value": 102.805382, "relative_strength": -11.478092, "rate_of_change": -0.24791703012604852, "market_dynamics": 0.498057, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.281639, "high": 100.775543, "low": 99.471642, "close": 100.775543, "volume": 134}, "trend_line": 99.171354, "activity_lines": {"activity_5": 99.729791, "activity_10": 98.787368, "activity_20": 98.59316, "activity_30": 98.548678}, "trend_signal": 0, "fair_value": 102.768476, "relative_strength": -10.04812, "rate_of_change": -0.19286255763565366, "market_dynamics": 0.862354, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.815057, "high": 101.131154, "low": 99.313595, "close": 99.728477, "volume": 123}, "trend_line": 98.927038, "activity_lines": {"activity_5": 99.891792, "activity_10": 99.050663, "activity_20": 98.687378, "activity_30": 98.584621}, "trend_signal": 0, "fair_value": 102.71419, "relative_strength": -10.194292, "rate_of_change": -0.24635743099766264, "market_dynamics": 0.89008, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.195063, "high": 99.609934, "low": 98.918479, "close": 99.570427, "volume": 312}, "trend_line": 98.6386, "activity_lines": {"activity_5": 99.816719, "activity_10": 99.246068, "activity_20": 98.764474, "activity_30": 98.62613}, "trend_signal": 0, "fair_value": 102.659036, "relative_strength": -10.201025, "rate_of_change": -0.2915663966407236, "market_dynamics": 0.898037, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.886526, "high": 100.736038, "low": 99.313602, "close": 100.736038, "volume": 126}, "trend_line": 98.572747, "activity_lines": {"activity_5": 100.139403, "activity_10": 99.624846, "activity_20": 98.953521, "activity_30": 98.761449}, "trend_signal": 1, "fair_value": 102.625881, "relative_strength": -10.980322, "rate_of_change": -0.06676189645837426, "market_dynamics": 1.008501, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.93359, "high": 101.19042, "low": 98.325798, "close": 98.325798, "volume": 462}, "trend_line": 98.498332, "activity_lines": {"activity_5": 99.567795, "activity_10": 99.523193, "activity_20": 98.913868, "activity_30": 98.745516}, "trend_signal": 1, "fair_value": 102.552999, "relative_strength": -12.076163, "rate_of_change": -0.07549246852175266, "market_dynamics": 0.899808, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.394945, "high": 100.775543, "low": 98.394945, "close": 100.518715, "volume": 7}, "trend_line": 98.462113, "activity_lines": {"activity_5": 99.798281, "activity_10": 99.769425, "activity_20": 99.078878, "activity_30": 98.875864}, "trend_signal": 1, "fair_value": 102.519094, "relative_strength": -8.041258, "rate_of_change": -0.03677118105919059, "market_dynamics": 0.938827, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.913837, "high": 102.593099, "low": 100.913837, "close": 102.020172, "volume": 124}, "trend_line": 98.479893, "activity_lines": {"activity_5": 100.546374, "activity_10": 100.225968, "activity_20": 99.384155, "activity_30": 99.105416}, "trend_signal": 1, "fair_value": 102.510915, "relative_strength": -7.718508, "rate_of_change": 0.01805770713045931, "market_dynamics": 1.039663, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.237495, "high": 102.257248, "low": 98.375183, "close": 99.254333, "volume": 574}, "trend_line": 98.585588, "activity_lines": {"activity_5": 100.219742, "activity_10": 100.087676, "activity_20": 99.415859, "activity_30": 99.15538}, "trend_signal": 1, "fair_value": 102.458389, "relative_strength": -8.65538, "rate_of_change": 0.10732647729419975, "market_dynamics": 0.918645, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.8197, "high": 99.926038, "low": 98.8197, "close": 99.432137, "volume": 35}, "trend_line": 98.883575, "activity_lines": {"activity_5": 99.973451, "activity_10": 99.989974, "activity_20": 99.463556, "activity_30": 99.209996}, "trend_signal": 1, "fair_value": 102.410353, "relative_strength": -6.435473, "rate_of_change": 0.3022622332992445, "market_dynamics": 0.997178, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.827249, "high": 101.091641, "low": 98.839453, "close": 99.07653, "volume": 765}, "trend_line": 98.986636, "activity_lines": {"activity_5": 99.69555, "activity_10": 99.826538, "activity_20": 99.478233, "activity_30": 99.222445}, "trend_signal": 1, "fair_value": 102.358263, "relative_strength": -7.402527, "rate_of_change": 0.10422458937190625, "market_dynamics": 0.884919, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.214821, "high": 99.234574, "low": 98.217137, "close": 99.116035, "volume": 1579}, "trend_line": 99.085416, "activity_lines": {"activity_5": 99.38077, "activity_10": 99.676033, "activity_20": 99.491779, "activity_30": 99.230793}, "trend_signal": 1, "fair_value": 102.308382, "relative_strength": -3.632071, "rate_of_change": 0.09979124858833545, "market_dynamics": 0.715347, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.491401, "high": 100.933594, "low": 99.214818, "close": 100.933594, "volume": 259}, "trend_line": 99.140075, "activity_lines": {"activity_5": 99.765354, "activity_10": 99.886165, "activity_20": 99.673159, "activity_30": 99.35003}, "trend_signal": 1, "fair_value": 102.287552, "relative_strength": -4.337541, "rate_of_change": 0.05516351669755406, "market_dynamics": 0.684766, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.143352, "high": 100.143352, "low": 98.414698, "close": 99.017258, "volume": 0}, "trend_line": 99.11505, "activity_lines": {"activity_5": 99.583598, "activity_10": 99.725961, "activity_20": 99.656037, "activity_30": 99.342107}, "trend_signal": 1, "fair_value": 102.238742, "relative_strength": -6.417792, "rate_of_change": -0.02524206280860632, "market_dynamics": 0.366093, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.552989, "high": 98.562869, "low": 97.377507, "close": 97.703484, "volume": 534}, "trend_line": 99.008038, "activity_lines": {"activity_5": 98.979722, "activity_10": 99.336947, "activity_20": 99.508949, "activity_30": 99.251038}, "trend_signal": 0, "fair_value": 102.172047, "relative_strength": -7.775854, "rate_of_change": -0.10796745801974317, "market_dynamics": 0.071033, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.049212, "high": 98.523356, "low": 97.456535, "close": 98.236893, "volume": 144}, "trend_line": 99.03438, "activity_lines": {"activity_5": 98.668893, "activity_10": 99.100054, "activity_20": 99.416048, "activity_30": 99.201286}, "trend_signal": 0, "fair_value": 102.115015, "relative_strength": -7.166159, "rate_of_change": 0.026605920622323254, "market_dynamics": -0.252625, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.594824, "high": 97.910923, "low": 97.397259, "close": 97.426895, "volume": 357}, "trend_line": 98.950416, "activity_lines": {"activity_5": 98.144041, "activity_10": 98.717505, "activity_20": 99.233116, "activity_30": 99.097578}, "trend_signal": 0, "fair_value": 102.048042, "relative_strength": -7.633172, "rate_of_change": -0.08478267850012754, "market_dynamics": -0.59741, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.227017, "high": 98.661649, "low": 98.009704, "close": 98.06897, "volume": 229}, "trend_line": 98.889831, "activity_lines": {"activity_5": 97.945822, "activity_10": 98.507912, "activity_20": 99.109641, "activity_30": 99.04071}, "trend_signal": 0, "fair_value": 101.991999, "relative_strength": -7.23591, "rate_of_change": -0.06122763546542666, "market_dynamics": -0.68111, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.632011, "high": 101.783104, "low": 98.394941, "close": 101.783104, "volume": 256}, "trend_line": 98.980709, "activity_lines": {"activity_5": 99.176624, "activity_10": 99.045456, "activity_20": 99.334625, "activity_30": 99.227373}, "trend_signal": 1, "fair_value": 101.989098, "relative_strength": -6.030166, "rate_of_change": 0.0918982256123014, "market_dynamics": -0.466272, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.131148, "high": 103.600655, "low": 100.815056, "close": 103.600655, "volume": 35}, "trend_line": 99.113733, "activity_lines": {"activity_5": 100.828886, "activity_10": 99.867486, "activity_20": 99.722831, "activity_30": 99.525434}, "trend_signal": 1, "fair_value": 102.011174, "relative_strength": -4.065074, "rate_of_change": 0.13439386456606592, "market_dynamics": -0.097175, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.889441, "high": 103.363582, "low": 100.538473, "close": 100.716278, "volume": 252}, "trend_line": 99.202635, "activity_lines": {"activity_5": 101.126544, "activity_10": 100.089292, "activity_20": 99.816202, "activity_30": 99.628824}, "trend_signal": 1, "fair_value": 101.993675, "relative_strength": -4.880718, "rate_of_change": 0.08969695450781223, "market_dynamics": 0.157805, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.755787, "high": 100.992857, "low": 99.451889, "close": 100.459442, "volume": 20}, "trend_line": 99.284293, "activity_lines": {"activity_5": 101.173298, "activity_10": 100.234588, "activity_20": 99.878809, "activity_30": 99.709908}, "trend_signal": 1, "fair_value": 101.973219, "relative_strength": -3.362824, "rate_of_change": 0.08231434578325914, "market_dynamics": 0.33347, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.071882, "high": 103.640171, "low": 100.775543, "close": 103.225296, "volume": 105}, "trend_line": 99.472634, "activity_lines": {"activity_5": 101.939833, "activity_10": 100.85834, "activity_20": 100.206336, "activity_30": 99.964167}, "trend_signal": 1, "fair_value": 101.989693, "relative_strength": -1.109708, "rate_of_change": 0.18969868678018798, "market_dynamics": 0.507969, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.639999, "high": 106.82, "low": 103.160004, "close": 105.940002, "volume": 1043}, "trend_line": 99.737307, "activity_lines": {"activity_5": 103.267515, "activity_10": 101.934008, "activity_20": 100.775755, "activity_30": 100.381416}, "trend_signal": 1, "fair_value": 102.040996, "relative_strength": 0.92351, "rate_of_change": 0.26607619538857485, "market_dynamics": 0.685301, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.339996, "high": 107.440002, "low": 106.279999, "close": 107.080002, "volume": 117}, "trend_line": 100.02615, "activity_lines": {"activity_5": 104.698071, "activity_10": 103.091081, "activity_20": 101.423414, "activity_30": 100.855138}, "trend_signal": 1, "fair_value": 102.105599, "relative_strength": 0.872966, "rate_of_change": 0.28960376882844846, "market_dynamics": 0.930829, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.040001, "high": 108.839996, "low": 107.040001, "close": 108.839996, "volume": 97}, "trend_line": 100.469806, "activity_lines": {"activity_5": 106.483335, "activity_10": 104.39767, "activity_20": 102.208482, "activity_30": 101.423774}, "trend_signal": 1, "fair_value": 102.190844, "relative_strength": 2.667602, "rate_of_change": 0.44354001428626844, "market_dynamics": 1.234838, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.019997, "high": 108.620003, "low": 107.059998, "close": 107.059998, "volume": 99}, "trend_line": 100.802764, "activity_lines": {"activity_5": 107.133685, "activity_10": 105.18784, "activity_20": 102.773959, "activity_30": 101.848947}, "trend_signal": 1, "fair_value": 102.251709, "relative_strength": 8.200123, "rate_of_change": 0.33140105794569835, "market_dynamics": 1.249293, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.540001, "high": 106.5, "low": 104.440002, "close": 105.360001, "volume": 7}, "trend_line": 101.082676, "activity_lines": {"activity_5": 106.777333, "activity_10": 105.493772, "activity_20": 103.146383, "activity_30": 102.142963}, "trend_signal": 1, "fair_value": 102.290083, "relative_strength": 7.076431, "rate_of_change": 0.277682861950105, "market_dynamics": 1.069333, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.559998, "high": 106.480003, "low": 101.540001, "close": 101.540001, "volume": 714}, "trend_line": 101.143719, "activity_lines": {"activity_5": 105.005333, "activity_10": 104.972595, "activity_20": 103.139093, "activity_30": 102.172467}, "trend_signal": 1, "fair_value": 102.280935, "relative_strength": 8.065764, "rate_of_change": 0.06038918083252758, "market_dynamics": 0.885249, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.68, "high": 101.860001, "low": 99.32, "close": 100.059998, "volume": 331}, "trend_line": 101.166623, "activity_lines": {"activity_5": 103.033333, "activity_10": 104.186746, "activity_20": 102.979966, "activity_30": 102.10255}, "trend_signal": 1, "fair_value": 102.254177, "relative_strength": 6.88536, "rate_of_change": 0.022645004777802295, "market_dynamics": 0.546731, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.919998, "high": 102.800003, "low": 99.919998, "close": 102.800003, "volume": 81}, "trend_line": 101.280203, "activity_lines": {"activity_5": 102.442667, "activity_10": 103.963455, "activity_20": 103.078802, "activity_30": 102.207929}, "trend_signal": 1, "fair_value": 102.260675, "relative_strength": 5.806802, "rate_of_change": 0.11227022967841765, "market_dynamics": 0.261342, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.720001, "high": 104.720001, "low": 102.120003, "close": 104.720001, "volume": 1683}, "trend_line": 101.411684, "activity_lines": {"activity_5": 102.894668, "activity_10": 104.051369, "activity_20": 103.342765, "activity_30": 102.429852}, "trend_signal": 1, "fair_value": 102.289608, "relative_strength": 4.92412, "rate_of_change": 0.12981905259411233, "market_dynamics": 0.187998, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.160004, "high": 107.440002, "low": 104.160004, "close": 107.440002, "volume": 380}, "trend_line": 101.668735, "activity_lines": {"activity_5": 104.409335, "activity_10": 104.556364, "activity_20": 103.839089, "activity_30": 102.818776}, "trend_signal": 1, "fair_value": 102.349497, "relative_strength": 3.819026, "rate_of_change": 0.25347276552473397, "market_dynamics": 0.163712, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.279999, "high": 108.099998, "low": 106.18, "close": 106.919998, "volume": 37}, "trend_line": 101.913721, "activity_lines": {"activity_5": 105.612, "activity_10": 104.890182, "activity_20": 104.254907, "activity_30": 103.157567}, "trend_signal": 1, "fair_value": 102.402031, "relative_strength": 5.718623, "rate_of_change": 0.24096493381175368, "market_dynamics": 0.211246, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.559998, "high": 107.0, "low": 105.400002, "close": 107.0, "volume": 59}, "trend_line": 102.12252, "activity_lines": {"activity_5": 106.482667, "activity_10": 105.220727, "activity_20": 104.640712, "activity_30": 103.485714}, "trend_signal": 1, "fair_value": 102.454281, "relative_strength": 5.036088, "rate_of_change": 0.20487820280843155, "market_dynamics": 0.297499, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.940002, "high": 109.019997, "low": 106.360001, "close": 107.82, "volume": 97}, "trend_line": 102.438993, "activity_lines": {"activity_5": 107.164, "activity_10": 105.701818, "activity_20": 105.060342, "activity_30": 103.853293}, "trend_signal": 1, "fair_value": 102.51457, "relative_strength": 5.550642, "rate_of_change": 0.3098954079864089, "market_dynamics": 0.266131, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.379997, "high": 108.099998, "low": 106.419998, "close": 106.419998, "volume": 1649}, "trend_line": 102.635703, "activity_lines": {"activity_5": 107.043999, "activity_10": 105.946909, "activity_20": 105.301006, "activity_30": 104.110132}, "trend_signal": 1, "fair_value": 102.557963, "relative_strength": 5.772407, "rate_of_change": 0.1920264874138407, "market_dynamics": 0.228254, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.139999, "high": 108.199997, "low": 105.139999, "close": 107.839996, "volume": 696}, "trend_line": 102.829697, "activity_lines": {"activity_5": 107.283998, "activity_10": 106.461817, "activity_20": 105.634083, "activity_30": 104.445893}, "trend_signal": 1, "fair_value": 102.616008, "relative_strength": 3.045679, "rate_of_change": 0.18901219978002132, "market_dynamics": 0.257172, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.699997, "high": 109.080002, "low": 106.919998, "close": 107.120003, "volume": 203}, "trend_line": 103.091886, "activity_lines": {"activity_5": 107.257333, "activity_10": 106.800727, "activity_20": 105.85206, "activity_30": 104.722687}, "trend_signal": 1, "fair_value": 102.664964, "relative_strength": 1.429092, "rate_of_change": 0.2549740081408646, "market_dynamics": 0.147788, "expectation": {"probability": 54.5455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccda4425-6824-40c3-9505-eb9049ee2fed/", "share_image": "https://sharemaestro.com/terminal/ccda4425-6824-40c3-9505-eb9049ee2fed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}