{"ticker": {"uuid": "ccda7cc3-69b8-4b19-a9f4-6d4d37844b9e", "symbol": "CEH", "name": "COASTEHLTD FPO [CEH]", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEH fell 22.64%, moving from 0.53 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.98 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 40.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-22.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.98"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.39, "close": 0.41, "volume": 1983102}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.443273, "activity_20": 0.478, "activity_30": 0.495129}, "trend_signal": 0, "fair_value": 0.466122, "relative_strength": -10.976775, "rate_of_change": -0.26222968015061554, "market_dynamics": -1.342057, "expectation": {"probability": 40.701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.5, "high": 0.5025, "low": 0.475, "close": 0.48, "volume": 5799702}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.497, "activity_10": 0.513273, "activity_20": 0.562595, "activity_30": 0.584258}, "trend_signal": 0, "fair_value": 0.411037, "relative_strength": -16.811632, "rate_of_change": -0.5243171539150729, "market_dynamics": -1.128808, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.48, "high": 0.4875, "low": 0.475, "close": 0.48, "volume": 6823581}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.49, "activity_10": 0.503545, "activity_20": 0.550952, "activity_30": 0.576473}, "trend_signal": 0, "fair_value": 0.413085, "relative_strength": -18.302933, "rate_of_change": -0.41620398656825613, "market_dynamics": -1.113952, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.45, "close": 0.45, "volume": 5373260}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.490727, "activity_20": 0.537286, "activity_30": 0.566914}, "trend_signal": 0, "fair_value": 0.415163, "relative_strength": -21.71761, "rate_of_change": -0.6966281991484037, "market_dynamics": -1.108811, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.445, "high": 0.4575, "low": 0.43, "close": 0.45, "volume": 4266564}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.463, "activity_10": 0.480545, "activity_20": 0.524786, "activity_30": 0.557624}, "trend_signal": 0, "fair_value": 0.417231, "relative_strength": -22.690356, "rate_of_change": -0.8978114478114345, "market_dynamics": -1.18455, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.445, "close": 0.445, "volume": 2460398}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.471545, "activity_20": 0.512952, "activity_30": 0.548355}, "trend_signal": 0, "fair_value": 0.419298, "relative_strength": -21.443152, "rate_of_change": -0.9910526664480948, "market_dynamics": -1.252025, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.495, "high": 0.535, "low": 0.46, "close": 0.485, "volume": 7369310}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.471636, "activity_20": 0.506, "activity_30": 0.542043}, "trend_signal": 0, "fair_value": 0.421665, "relative_strength": -17.120437, "rate_of_change": -0.7434376570990371, "market_dynamics": -1.091963, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.475, "volume": 3740989}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.470455, "activity_20": 0.499214, "activity_30": 0.535366}, "trend_signal": 0, "fair_value": 0.423914, "relative_strength": -18.635958, "rate_of_change": -0.777873811581687, "market_dynamics": -0.959455, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.475, "close": 0.515, "volume": 4411701}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.477, "activity_20": 0.497167, "activity_30": 0.531559}, "trend_signal": 0, "fair_value": 0.426515, "relative_strength": -12.756547, "rate_of_change": -0.5226480836236939, "market_dynamics": -0.598407, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.495, "close": 0.5, "volume": 3522552}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.480818, "activity_20": 0.494357, "activity_30": 0.526978}, "trend_signal": 0, "fair_value": 0.428861, "relative_strength": -14.256222, "rate_of_change": -0.4378283712784496, "market_dynamics": -0.216093, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.485, "close": 0.5, "volume": 2595602}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.484909, "activity_20": 0.49231, "activity_30": 0.522559}, "trend_signal": 0, "fair_value": 0.431164, "relative_strength": -14.234804, "rate_of_change": -0.5862796833773141, "market_dynamics": -0.058548, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.4825, "close": 0.5, "volume": 2564056}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.488909, "activity_20": 0.491048, "activity_30": 0.518355}, "trend_signal": 0, "fair_value": 0.433436, "relative_strength": -11.743852, "rate_of_change": -0.6488347691921107, "market_dynamics": 0.17213, "expectation": {"probability": 40.4562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.495, "high": 0.57, "low": 0.485, "close": 0.565, "volume": 6103351}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.504364, "activity_20": 0.496595, "activity_30": 0.518581}, "trend_signal": 0, "fair_value": 0.436156, "relative_strength": 0.382178, "rate_of_change": -0.5342831700801429, "market_dynamics": 0.382259, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.5325, "close": 0.545, "volume": 6520904}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.514636, "activity_20": 0.500452, "activity_30": 0.51771}, "trend_signal": 0, "fair_value": 0.438759, "relative_strength": -4.871406, "rate_of_change": -0.8952551477171002, "market_dynamics": 0.567384, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.545, "high": 0.5475, "low": 0.5, "close": 0.505, "volume": 2743427}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.515909, "activity_20": 0.500738, "activity_30": 0.514581}, "trend_signal": 0, "fair_value": 0.441115, "relative_strength": -9.977516, "rate_of_change": -1.114182475158091, "market_dynamics": 0.584538, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 4958529}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.519, "activity_10": 0.515273, "activity_20": 0.500833, "activity_30": 0.511527}, "trend_signal": 0, "fair_value": 0.44327, "relative_strength": -12.071611, "rate_of_change": -1.0352016048730752, "market_dynamics": 0.650924, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.48, "close": 0.495, "volume": 3436444}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.512727, "activity_20": 0.500667, "activity_30": 0.508516}, "trend_signal": 0, "fair_value": 0.445393, "relative_strength": -10.111304, "rate_of_change": -1.3846145325449146, "market_dynamics": 0.465897, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 4899374}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.505455, "activity_20": 0.498214, "activity_30": 0.504376}, "trend_signal": 0, "fair_value": 0.447218, "relative_strength": -14.117394, "rate_of_change": -1.2481115456402172, "market_dynamics": 0.324206, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.435, "close": 0.455, "volume": 5807451}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.495545, "activity_20": 0.494476, "activity_30": 0.499699}, "trend_signal": 0, "fair_value": 0.448946, "relative_strength": -15.427644, "rate_of_change": -1.2638862559241666, "market_dynamics": 0.303331, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.455, "close": 0.49, "volume": 2067491}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.478, "activity_10": 0.493091, "activity_20": 0.494357, "activity_30": 0.49771}, "trend_signal": 0, "fair_value": 0.450676, "relative_strength": -10.07221, "rate_of_change": -1.0878726962385157, "market_dynamics": 0.178114, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 1411839}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.485364, "activity_20": 0.4915, "activity_30": 0.494151}, "trend_signal": 0, "fair_value": 0.452076, "relative_strength": -13.5623, "rate_of_change": -1.326560125163298, "market_dynamics": -0.032679, "expectation": {"probability": 39.2674, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.455, "close": 0.47, "volume": 1945624}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.480182, "activity_20": 0.489762, "activity_30": 0.491677}, "trend_signal": 0, "fair_value": 0.45371, "relative_strength": -10.669943, "rate_of_change": -1.049115442042919, "market_dynamics": -0.224638, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 2249062}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.475545, "activity_20": 0.488071, "activity_30": 0.489548}, "trend_signal": 0, "fair_value": 0.455184, "relative_strength": -12.42997, "rate_of_change": -0.927833001988067, "market_dynamics": -0.412294, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 5116300}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.46, "activity_10": 0.467182, "activity_20": 0.483571, "activity_30": 0.485785}, "trend_signal": 0, "fair_value": 0.456265, "relative_strength": -17.644138, "rate_of_change": -1.0366562118101759, "market_dynamics": -0.527092, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.43, "close": 0.435, "volume": 3758708}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.459818, "activity_20": 0.478643, "activity_30": 0.482032}, "trend_signal": 0, "fair_value": 0.457303, "relative_strength": -19.099062, "rate_of_change": -0.8788098149308458, "market_dynamics": -0.557306, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.415, "close": 0.415, "volume": 9041960}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.450091, "activity_20": 0.471881, "activity_30": 0.477269}, "trend_signal": 0, "fair_value": 0.458213, "relative_strength": -22.327533, "rate_of_change": -0.8863967858143846, "market_dynamics": -0.55956, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.41, "close": 0.42, "volume": 8102599}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.442818, "activity_20": 0.465738, "activity_30": 0.473108}, "trend_signal": 0, "fair_value": 0.459197, "relative_strength": -21.269662, "rate_of_change": -0.6536635706914294, "market_dynamics": -0.592298, "expectation": {"probability": 39.9332, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.415, "close": 0.45, "volume": 10559486}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.442364, "activity_20": 0.462762, "activity_30": 0.471086}, "trend_signal": 0, "fair_value": 0.460533, "relative_strength": -16.574936, "rate_of_change": -0.3461221233532712, "market_dynamics": -0.527594, "expectation": {"probability": 41.2101, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.43, "close": 0.445, "volume": 6317698}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.441364, "activity_20": 0.459429, "activity_30": 0.468849}, "trend_signal": 0, "fair_value": 0.46206, "relative_strength": -19.708186, "rate_of_change": -0.48658757012677606, "market_dynamics": -0.423877, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.44, "close": 0.46, "volume": 1913134}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.443273, "activity_20": 0.457857, "activity_30": 0.467731}, "trend_signal": 0, "fair_value": 0.463587, "relative_strength": -17.129014, "rate_of_change": -0.3840086480507379, "market_dynamics": -0.370427, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.455, "close": 0.46, "volume": 1002317}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.453, "activity_10": 0.445727, "activity_20": 0.456476, "activity_30": 0.466731}, "trend_signal": 0, "fair_value": 0.465072, "relative_strength": -17.559613, "rate_of_change": -0.24542586750788087, "market_dynamics": -0.219409, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.455, "high": 0.4575, "low": 0.435, "close": 0.435, "volume": 1764821}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.449, "activity_10": 0.443636, "activity_20": 0.452905, "activity_30": 0.464194}, "trend_signal": 0, "fair_value": 0.466332, "relative_strength": -20.507396, "rate_of_change": -0.31623353213881417, "market_dynamics": -0.239909, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 6098767}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.440364, "activity_20": 0.44869, "activity_30": 0.461108}, "trend_signal": 0, "fair_value": 0.467656, "relative_strength": -21.912258, "rate_of_change": -0.3876632976124824, "market_dynamics": -0.163032, "expectation": {"probability": 39.4587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.41, "close": 0.435, "volume": 2580308}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.439727, "activity_20": 0.446095, "activity_30": 0.458785}, "trend_signal": 0, "fair_value": 0.469098, "relative_strength": -18.744253, "rate_of_change": -0.10615711252653938, "market_dynamics": -0.154675, "expectation": {"probability": 40.0439, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.43, "close": 0.46, "volume": 2623082}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.443, "activity_10": 0.443727, "activity_20": 0.446405, "activity_30": 0.458108}, "trend_signal": 0, "fair_value": 0.470773, "relative_strength": -14.999617, "rate_of_change": 0.07077577045696658, "market_dynamics": 0.016223, "expectation": {"probability": 36.7544, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.45, "close": 0.465, "volume": 3982378}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.448182, "activity_20": 0.447405, "activity_30": 0.457731}, "trend_signal": 0, "fair_value": 0.472407, "relative_strength": -14.962167, "rate_of_change": 0.14166381710712145, "market_dynamics": 0.270521, "expectation": {"probability": 38.1647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.46, "high": 0.515, "low": 0.45, "close": 0.49, "volume": 3268761}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.456273, "activity_20": 0.450952, "activity_30": 0.458925}, "trend_signal": 0, "fair_value": 0.474275, "relative_strength": -9.042772, "rate_of_change": 0.03541887592789571, "market_dynamics": 0.525271, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.455, "close": 0.5, "volume": 3533040}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.464909, "activity_20": 0.455476, "activity_30": 0.460753}, "trend_signal": 0, "fair_value": 0.476207, "relative_strength": -6.690398, "rate_of_change": 0.1766076490405249, "market_dynamics": 0.884833, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 2023350}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.470818, "activity_20": 0.458905, "activity_30": 0.461882}, "trend_signal": 0, "fair_value": 0.478001, "relative_strength": -7.505476, "rate_of_change": -0.1762962962962905, "market_dynamics": 0.976942, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.465, "close": 0.475, "volume": 1807107}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.473182, "activity_20": 0.460738, "activity_30": 0.462097}, "trend_signal": 0, "fair_value": 0.47973, "relative_strength": -10.758439, "rate_of_change": -0.17681966302497343, "market_dynamics": 0.98561, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.465, "close": 0.48, "volume": 3483825}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.484, "activity_10": 0.476182, "activity_20": 0.463119, "activity_30": 0.462688}, "trend_signal": 0, "fair_value": 0.481035, "relative_strength": -10.217893, "rate_of_change": -0.1414514275762319, "market_dynamics": 0.982397, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.465, "close": 0.485, "volume": 3554999}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.479727, "activity_20": 0.465881, "activity_30": 0.463645}, "trend_signal": 0, "fair_value": 0.482182, "relative_strength": -6.370247, "rate_of_change": -0.1063451922402041, "market_dynamics": 0.939225, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.4875, "close": 0.515, "volume": 4186986}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.493, "activity_10": 0.487818, "activity_20": 0.471429, "activity_30": 0.46657}, "trend_signal": 0, "fair_value": 0.483467, "relative_strength": -1.035271, "rate_of_change": -0.35493232439153144, "market_dynamics": 1.100689, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.505, "close": 0.53, "volume": 2381307}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.497, "activity_20": 0.47819, "activity_30": 0.47057}, "trend_signal": 1, "fair_value": 0.484923, "relative_strength": 0.816285, "rate_of_change": -0.10683760683760693, "market_dynamics": 1.244076, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.515, "close": 0.52, "volume": 1074004}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.502636, "activity_20": 0.483571, "activity_30": 0.473957}, "trend_signal": 1, "fair_value": 0.486231, "relative_strength": 1.000493, "rate_of_change": 0.1069518716577541, "market_dynamics": 1.242454, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.485, "close": 0.5, "volume": 2412420}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.503545, "activity_20": 0.486643, "activity_30": 0.476022}, "trend_signal": 1, "fair_value": 0.487441, "relative_strength": -2.598554, "rate_of_change": 0.0, "market_dynamics": 1.220712, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.475, "close": 0.505, "volume": 1818087}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.504727, "activity_20": 0.489786, "activity_30": 0.478409}, "trend_signal": 1, "fair_value": 0.488504, "relative_strength": 1.552295, "rate_of_change": 0.07115384615384021, "market_dynamics": 1.071053, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.48, "close": 0.51, "volume": 2060206}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.506545, "activity_20": 0.493, "activity_30": 0.481097}, "trend_signal": 1, "fair_value": 0.489938, "relative_strength": 2.658992, "rate_of_change": 0.284840060384385, "market_dynamics": 0.995281, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.485, "close": 0.49, "volume": 1564669}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.504545, "activity_20": 0.494024, "activity_30": 0.482409}, "trend_signal": 1, "fair_value": 0.491275, "relative_strength": -1.84897, "rate_of_change": 0.24826100194393058, "market_dynamics": 0.756853, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 1431677}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.502545, "activity_20": 0.494833, "activity_30": 0.483645}, "trend_signal": 1, "fair_value": 0.492666, "relative_strength": -3.207702, "rate_of_change": 0.0, "market_dynamics": 0.471484, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.475, "close": 0.505, "volume": 1501437}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.503, "activity_20": 0.496929, "activity_30": 0.485849}, "trend_signal": 1, "fair_value": 0.493909, "relative_strength": -0.900943, "rate_of_change": 0.31858429634286495, "market_dynamics": 0.185353, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.49, "close": 0.495, "volume": 1358147}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.497, "activity_10": 0.501182, "activity_20": 0.497857, "activity_30": 0.487312}, "trend_signal": 1, "fair_value": 0.494939, "relative_strength": -1.542159, "rate_of_change": 0.17657034338062372, "market_dynamics": -0.199873, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 6140117}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.500091, "activity_20": 0.498976, "activity_30": 0.489043}, "trend_signal": 1, "fair_value": 0.496022, "relative_strength": -0.084495, "rate_of_change": 0.21134187295394669, "market_dynamics": -0.160389, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 948965}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.498364, "activity_20": 0.499262, "activity_30": 0.490387}, "trend_signal": 1, "fair_value": 0.497074, "relative_strength": -2.949002, "rate_of_change": 0.38657266321780587, "market_dynamics": -0.226101, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.475, "volume": 5613451}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.493636, "activity_20": 0.497357, "activity_30": 0.490323}, "trend_signal": 1, "fair_value": 0.49806, "relative_strength": -5.101926, "rate_of_change": 0.2800420168067287, "market_dynamics": -0.272108, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 3305493}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.492, "activity_10": 0.494273, "activity_20": 0.497762, "activity_30": 0.491785}, "trend_signal": 1, "fair_value": 0.49925, "relative_strength": -1.047975, "rate_of_change": 0.5937154984046783, "market_dynamics": -0.190052, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 1637533}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.481, "activity_10": 0.487636, "activity_20": 0.49419, "activity_30": 0.490484}, "trend_signal": 0, "fair_value": 0.500162, "relative_strength": -8.541916, "rate_of_change": 0.27761174757948237, "market_dynamics": -0.524333, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 2731953}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.479, "activity_10": 0.485455, "activity_20": 0.492667, "activity_30": 0.490387}, "trend_signal": 0, "fair_value": 0.501149, "relative_strength": -5.182617, "rate_of_change": 0.20768431983385274, "market_dynamics": -0.597853, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.445, "close": 0.49, "volume": 2444727}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.485636, "activity_20": 0.49219, "activity_30": 0.490871}, "trend_signal": 0, "fair_value": 0.502211, "relative_strength": -4.7361, "rate_of_change": 0.3108808290155443, "market_dynamics": -0.648588, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 1856942}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.485818, "activity_20": 0.491714, "activity_30": 0.491258}, "trend_signal": 0, "fair_value": 0.503283, "relative_strength": -4.784586, "rate_of_change": 0.20661157024793406, "market_dynamics": -0.726278, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.485, "high": 0.515, "low": 0.485, "close": 0.495, "volume": 3625539}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.486909, "activity_20": 0.491643, "activity_30": 0.491903}, "trend_signal": 1, "fair_value": 0.504377, "relative_strength": -2.99789, "rate_of_change": 0.24061855670103696, "market_dynamics": -0.459515, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.4925, "close": 0.505, "volume": 7942221}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.49, "activity_20": 0.492452, "activity_30": 0.493118}, "trend_signal": 1, "fair_value": 0.505418, "relative_strength": -1.173028, "rate_of_change": 0.47987625651267446, "market_dynamics": -0.142359, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.4625, "close": 0.49, "volume": 2926863}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.495, "activity_10": 0.490182, "activity_20": 0.491738, "activity_30": 0.493215}, "trend_signal": 0, "fair_value": 0.506352, "relative_strength": -1.917958, "rate_of_change": 0.4436028659160758, "market_dynamics": -0.031695, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.485, "close": 0.5, "volume": 1974517}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.497, "activity_10": 0.492364, "activity_20": 0.492095, "activity_30": 0.493817}, "trend_signal": 0, "fair_value": 0.507553, "relative_strength": -2.132967, "rate_of_change": 0.4414399175000563, "market_dynamics": 0.108857, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.47, "close": 0.48, "volume": 2079143}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.490818, "activity_20": 0.49069, "activity_30": 0.492989}, "trend_signal": 0, "fair_value": 0.50768, "relative_strength": -6.114149, "rate_of_change": 0.13533996303006762, "market_dynamics": -0.027942, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.465, "close": 0.53, "volume": 10968387}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.498273, "activity_20": 0.494238, "activity_30": 0.495344}, "trend_signal": 0, "fair_value": 0.508023, "relative_strength": 3.086396, "rate_of_change": 0.43910840932118134, "market_dynamics": 0.159564, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.46, "close": 0.47, "volume": 6099727}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.494273, "activity_20": 0.491929, "activity_30": 0.493688}, "trend_signal": 0, "fair_value": 0.507694, "relative_strength": -7.354227, "rate_of_change": -0.1345661502581428, "market_dynamics": 0.14145, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.445, "close": 0.465, "volume": 1118974}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.489182, "activity_20": 0.48931, "activity_30": 0.491753}, "trend_signal": 0, "fair_value": 0.507492, "relative_strength": -9.006812, "rate_of_change": -0.23575757575757042, "market_dynamics": -0.098543, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.48, "high": 0.4875, "low": 0.45, "close": 0.45, "volume": 1545974}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.481636, "activity_20": 0.485476, "activity_30": 0.488925}, "trend_signal": 0, "fair_value": 0.507279, "relative_strength": -12.712965, "rate_of_change": -0.2699293080859377, "market_dynamics": -0.226696, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.43, "close": 0.435, "volume": 5495134}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.456, "activity_10": 0.472091, "activity_20": 0.480405, "activity_30": 0.485215}, "trend_signal": 0, "fair_value": 0.506821, "relative_strength": -15.294648, "rate_of_change": -0.2706598984771519, "market_dynamics": -0.787171, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.435, "close": 0.44, "volume": 1144720}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.446, "activity_10": 0.464455, "activity_20": 0.476071, "activity_30": 0.481914}, "trend_signal": 0, "fair_value": 0.506406, "relative_strength": -13.362321, "rate_of_change": -0.271598051172005, "market_dynamics": -1.026324, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.445, "close": 0.45, "volume": 1016658}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.459636, "activity_20": 0.473, "activity_30": 0.479344}, "trend_signal": 0, "fair_value": 0.506097, "relative_strength": -11.688047, "rate_of_change": -0.2380403116980686, "market_dynamics": -1.091305, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.45, "close": 0.455, "volume": 756214}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.456727, "activity_20": 0.470619, "activity_30": 0.477172}, "trend_signal": 0, "fair_value": 0.505885, "relative_strength": -11.124213, "rate_of_change": -0.40927666488631353, "market_dynamics": -1.099716, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.445, "close": 0.46, "volume": 1177704}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.455364, "activity_20": 0.468929, "activity_30": 0.475452}, "trend_signal": 0, "fair_value": 0.505661, "relative_strength": -8.997643, "rate_of_change": -0.47958871261047137, "market_dynamics": -1.09234, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.44, "close": 0.445, "volume": 1510617}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.452, "activity_20": 0.465976, "activity_30": 0.472914}, "trend_signal": 0, "fair_value": 0.505119, "relative_strength": -10.611888, "rate_of_change": -0.5161737895208466, "market_dynamics": -1.111393, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 1260974}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.450182, "activity_20": 0.463643, "activity_30": 0.47086}, "trend_signal": 0, "fair_value": 0.504503, "relative_strength": -11.283278, "rate_of_change": -0.345762951063958, "market_dynamics": -1.112944, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.445, "close": 0.445, "volume": 924505}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.449, "activity_10": 0.448909, "activity_20": 0.461071, "activity_30": 0.468591}, "trend_signal": 0, "fair_value": 0.503961, "relative_strength": -11.942728, "rate_of_change": -0.4165217518071841, "market_dynamics": -1.079696, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.435, "close": 0.435, "volume": 366581}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.446273, "activity_20": 0.457619, "activity_30": 0.465806}, "trend_signal": 0, "fair_value": 0.503726, "relative_strength": -14.844119, "rate_of_change": -0.5228298899756784, "market_dynamics": -1.163098, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.415, "close": 0.43, "volume": 4541201}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.438, "activity_10": 0.443273, "activity_20": 0.453905, "activity_30": 0.46286}, "trend_signal": 0, "fair_value": 0.503544, "relative_strength": -16.022873, "rate_of_change": -0.42046221411197365, "market_dynamics": -1.07876, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.43, "close": 0.46, "volume": 1735489}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.446091, "activity_20": 0.453333, "activity_30": 0.461978}, "trend_signal": 0, "fair_value": 0.503363, "relative_strength": -9.774422, "rate_of_change": -0.21111878176018192, "market_dynamics": -0.951247, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.455, "close": 0.46, "volume": 1358894}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.448455, "activity_20": 0.452905, "activity_30": 0.461161}, "trend_signal": 0, "fair_value": 0.503214, "relative_strength": -8.289556, "rate_of_change": -0.31734815419735274, "market_dynamics": -0.592535, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.445, "close": 0.48, "volume": 3941926}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.461, "activity_10": 0.454091, "activity_20": 0.454548, "activity_30": 0.461731}, "trend_signal": 0, "fair_value": 0.503331, "relative_strength": -1.528586, "rate_of_change": -0.10611948629679081, "market_dynamics": 0.05147, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 1881271}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.462818, "activity_20": 0.458214, "activity_30": 0.463624}, "trend_signal": 0, "fair_value": 0.503672, "relative_strength": 0.158408, "rate_of_change": 0.0, "market_dynamics": 0.577263, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.49, "volume": 565217}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.468909, "activity_20": 0.460881, "activity_30": 0.464871}, "trend_signal": 0, "fair_value": 0.503896, "relative_strength": -1.751163, "rate_of_change": -0.03548156127368782, "market_dynamics": 0.966529, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 689349}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.470818, "activity_20": 0.46169, "activity_30": 0.464839}, "trend_signal": 0, "fair_value": 0.504087, "relative_strength": -6.256324, "rate_of_change": -0.0354941551540856, "market_dynamics": 1.003158, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.455, "close": 0.46, "volume": 2220791}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.470455, "activity_20": 0.461595, "activity_30": 0.464172}, "trend_signal": 0, "fair_value": 0.504341, "relative_strength": -8.335666, "rate_of_change": -0.283416217871174, "market_dynamics": 0.806165, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 1124640}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.471727, "activity_20": 0.462786, "activity_30": 0.464237}, "trend_signal": 0, "fair_value": 0.504595, "relative_strength": -7.292703, "rate_of_change": 0.07100213219616795, "market_dynamics": 0.597241, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.47, "close": 0.485, "volume": 525105}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.475273, "activity_20": 0.465405, "activity_30": 0.465247}, "trend_signal": 0, "fair_value": 0.504904, "relative_strength": -5.610615, "rate_of_change": 0.035582411635229724, "market_dynamics": 0.48716, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.475, "volume": 657417}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.476091, "activity_20": 0.466976, "activity_30": 0.465602}, "trend_signal": 0, "fair_value": 0.50501, "relative_strength": -7.083871, "rate_of_change": -0.10649627263045804, "market_dynamics": 0.447514, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.46, "close": 0.475, "volume": 1611139}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.476091, "activity_20": 0.468429, "activity_30": 0.465989}, "trend_signal": 0, "fair_value": 0.505063, "relative_strength": -7.275971, "rate_of_change": -0.10660980810233368, "market_dynamics": 0.453194, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.455, "close": 0.485, "volume": 10055473}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.477636, "activity_20": 0.470643, "activity_30": 0.467054}, "trend_signal": 0, "fair_value": 0.504841, "relative_strength": -2.183977, "rate_of_change": -0.07107790821772203, "market_dynamics": 0.630917, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.465, "close": 0.47, "volume": 2936843}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.476, "activity_20": 0.471214, "activity_30": 0.467172}, "trend_signal": 1, "fair_value": 0.504661, "relative_strength": -3.655016, "rate_of_change": -0.24927002543963447, "market_dynamics": 0.617413, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.435, "volume": 1557318}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.468182, "activity_20": 0.468357, "activity_30": 0.465108}, "trend_signal": 0, "fair_value": 0.504585, "relative_strength": -8.123726, "rate_of_change": -0.39250535331906405, "market_dynamics": 0.367306, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 2131596}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.458818, "activity_20": 0.464167, "activity_30": 0.462194}, "trend_signal": 0, "fair_value": 0.504519, "relative_strength": -9.213926, "rate_of_change": -0.5733424770028774, "market_dynamics": -0.039124, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.415, "close": 0.415, "volume": 4702826}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.449818, "activity_20": 0.45969, "activity_30": 0.459129}, "trend_signal": 0, "fair_value": 0.504389, "relative_strength": -11.495339, "rate_of_change": -0.46854054054054695, "market_dynamics": -0.545119, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 4148816}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.442727, "activity_20": 0.455833, "activity_30": 0.456527}, "trend_signal": 0, "fair_value": 0.504217, "relative_strength": -10.577411, "rate_of_change": -0.7963800118609794, "market_dynamics": -0.881401, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 2185411}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.437273, "activity_20": 0.452595, "activity_30": 0.454484}, "trend_signal": 0, "fair_value": 0.504109, "relative_strength": -5.450603, "rate_of_change": -0.3284669135278006, "market_dynamics": -0.999865, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.355, "close": 0.395, "volume": 5508154}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.427182, "activity_20": 0.446595, "activity_30": 0.450602}, "trend_signal": 0, "fair_value": 0.503798, "relative_strength": -11.515813, "rate_of_change": -0.5127788262330096, "market_dynamics": -0.963987, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.385, "volume": 1281213}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.416909, "activity_20": 0.439833, "activity_30": 0.446226}, "trend_signal": 0, "fair_value": 0.503338, "relative_strength": -15.170791, "rate_of_change": -0.47832203041739474, "market_dynamics": -1.069402, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.385, "close": 0.415, "volume": 3219768}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.413727, "activity_20": 0.436143, "activity_30": 0.443925}, "trend_signal": 0, "fair_value": 0.503166, "relative_strength": -9.816468, "rate_of_change": -0.14800284911031275, "market_dynamics": -1.010198, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 3069172}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.410727, "activity_20": 0.43219, "activity_30": 0.441344}, "trend_signal": 0, "fair_value": 0.503099, "relative_strength": -13.404055, "rate_of_change": -0.2222222222222224, "market_dynamics": -0.929165, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 4333020}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.409091, "activity_20": 0.428476, "activity_30": 0.438828}, "trend_signal": 0, "fair_value": 0.503129, "relative_strength": -12.941489, "rate_of_change": -0.29688195991091954, "market_dynamics": -0.856254, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 4012563}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.408545, "activity_20": 0.425095, "activity_30": 0.436398}, "trend_signal": 0, "fair_value": 0.503126, "relative_strength": -13.665961, "rate_of_change": -0.33507048766158803, "market_dynamics": -0.674075, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.405, "volume": 924722}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.407545, "activity_20": 0.421667, "activity_30": 0.433742}, "trend_signal": 0, "fair_value": 0.502858, "relative_strength": -14.442828, "rate_of_change": -0.4110568464274593, "market_dynamics": -0.732285, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.415, "volume": 2288609}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.408636, "activity_20": 0.419595, "activity_30": 0.431849}, "trend_signal": 0, "fair_value": 0.502558, "relative_strength": -12.630888, "rate_of_change": -0.22505643290055005, "market_dynamics": -0.672486, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.3825, "close": 0.4, "volume": 5296181}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.407, "activity_10": 0.407, "activity_20": 0.416357, "activity_30": 0.429054}, "trend_signal": 0, "fair_value": 0.502237, "relative_strength": -16.131424, "rate_of_change": -0.3757897562328996, "market_dynamics": -0.539905, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.4, "volume": 3068323}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.405727, "activity_20": 0.413405, "activity_30": 0.426366}, "trend_signal": 0, "fair_value": 0.502085, "relative_strength": -16.018683, "rate_of_change": -0.339622385190653, "market_dynamics": -0.419094, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 2907235}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.399, "activity_10": 0.403091, "activity_20": 0.409833, "activity_30": 0.423129}, "trend_signal": 0, "fair_value": 0.501795, "relative_strength": -17.192369, "rate_of_change": -0.3407797495041658, "market_dynamics": -0.251707, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 9220759}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.399636, "activity_20": 0.406238, "activity_30": 0.419667}, "trend_signal": 0, "fair_value": 0.501282, "relative_strength": -17.938468, "rate_of_change": -0.34194502891715156, "market_dynamics": -0.087339, "expectation": {"probability": 40.0748, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 1960669}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.398, "activity_20": 0.404024, "activity_30": 0.416946}, "trend_signal": 0, "fair_value": 0.500288, "relative_strength": -16.224354, "rate_of_change": -0.49569157781808204, "market_dynamics": -0.089848, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 874040}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.394, "activity_20": 0.400762, "activity_30": 0.413398}, "trend_signal": 0, "fair_value": 0.499231, "relative_strength": -18.697791, "rate_of_change": -0.6131034482758563, "market_dynamics": -0.199518, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.385, "close": 0.395, "volume": 959828}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.393273, "activity_20": 0.399429, "activity_30": 0.410989}, "trend_signal": 0, "fair_value": 0.498237, "relative_strength": -16.716527, "rate_of_change": -0.6552819238873807, "market_dynamics": -0.122456, "expectation": {"probability": 40.2232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.3175, "close": 0.355, "volume": 32808719}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.385545, "activity_20": 0.394643, "activity_30": 0.406183}, "trend_signal": 0, "fair_value": 0.497212, "relative_strength": -23.787833, "rate_of_change": -1.125261932479622, "market_dynamics": -0.186945, "expectation": {"probability": 40.6411, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 2773572}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.383364, "activity_20": 0.392619, "activity_30": 0.403301}, "trend_signal": 0, "fair_value": 0.496282, "relative_strength": -17.794975, "rate_of_change": -0.8635001071427805, "market_dynamics": -0.266591, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3725, "high": 0.3875, "low": 0.355, "close": 0.36, "volume": 2529938}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.378, "activity_20": 0.388881, "activity_30": 0.399366}, "trend_signal": 0, "fair_value": 0.495096, "relative_strength": -22.78905, "rate_of_change": -0.8710213776722033, "market_dynamics": -0.32931, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 2797037}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.374545, "activity_20": 0.385881, "activity_30": 0.395989}, "trend_signal": 0, "fair_value": 0.493846, "relative_strength": -22.250036, "rate_of_change": -0.7586268040150197, "market_dynamics": -0.545151, "expectation": {"probability": 40.4659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.3625, "close": 0.4, "volume": 4931451}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.377, "activity_10": 0.378091, "activity_20": 0.386476, "activity_30": 0.395075}, "trend_signal": 0, "fair_value": 0.492436, "relative_strength": -14.592389, "rate_of_change": -0.5635407939309512, "market_dynamics": -0.347429, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 16316137}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.381636, "activity_20": 0.38719, "activity_30": 0.394312}, "trend_signal": 0, "fair_value": 0.490833, "relative_strength": -13.984054, "rate_of_change": -0.6879001925537851, "market_dynamics": 0.103941, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.425, "volume": 1735244}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.401, "activity_10": 0.389545, "activity_20": 0.390262, "activity_30": 0.395344}, "trend_signal": 0, "fair_value": 0.489679, "relative_strength": -7.188262, "rate_of_change": -0.40757946210268314, "market_dynamics": 0.640227, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.415, "close": 0.435, "volume": 1915753}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.416, "activity_10": 0.398545, "activity_20": 0.394095, "activity_30": 0.397129}, "trend_signal": 0, "fair_value": 0.48891, "relative_strength": -4.640719, "rate_of_change": -0.32725067696454085, "market_dynamics": 1.173055, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.415, "close": 0.43, "volume": 1431072}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.405909, "activity_20": 0.397357, "activity_30": 0.398677}, "trend_signal": 0, "fair_value": 0.488237, "relative_strength": -4.547772, "rate_of_change": -0.45147783251232243, "market_dynamics": 1.313754, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.405, "close": 0.415, "volume": 1211576}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.409636, "activity_20": 0.399095, "activity_30": 0.399376}, "trend_signal": 0, "fair_value": 0.487564, "relative_strength": -7.828043, "rate_of_change": -0.4537728216306631, "market_dynamics": 1.23505, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 188940}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.413, "activity_20": 0.40081, "activity_30": 0.400194}, "trend_signal": 0, "fair_value": 0.486763, "relative_strength": -9.611073, "rate_of_change": -0.16553451991260967, "market_dynamics": 1.138329, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.405, "close": 0.415, "volume": 584118}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.415273, "activity_20": 0.4025, "activity_30": 0.401054}, "trend_signal": 0, "fair_value": 0.486218, "relative_strength": -9.027887, "rate_of_change": -0.04157672898196086, "market_dynamics": 1.010888, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 535913}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.416, "activity_20": 0.403667, "activity_30": 0.401602}, "trend_signal": 1, "fair_value": 0.485641, "relative_strength": -10.176419, "rate_of_change": -0.04159402241594726, "market_dynamics": 0.894818, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.395, "close": 0.415, "volume": 1057109}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.416727, "activity_20": 0.405333, "activity_30": 0.402484}, "trend_signal": 1, "fair_value": 0.485192, "relative_strength": -8.974737, "rate_of_change": -0.04136216059980103, "market_dynamics": 0.818594, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.415, "close": 0.45, "volume": 2723030}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.422909, "activity_20": 0.410262, "activity_30": 0.405634}, "trend_signal": 1, "fair_value": 0.484744, "relative_strength": 0.383981, "rate_of_change": 0.20764419805218975, "market_dynamics": 0.917075, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.44, "close": 0.445, "volume": 1588692}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.427273, "activity_20": 0.414476, "activity_30": 0.408409}, "trend_signal": 1, "fair_value": 0.48391, "relative_strength": 0.67314, "rate_of_change": 0.4146766169154164, "market_dynamics": 1.022252, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 2666325}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.458, "activity_10": 0.440818, "activity_20": 0.423667, "activity_30": 0.414624}, "trend_signal": 1, "fair_value": 0.483558, "relative_strength": 14.703397, "rate_of_change": 0.9495450457926893, "market_dynamics": 1.183878, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.465, "close": 0.47, "volume": 2141026}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.447545, "activity_20": 0.429452, "activity_30": 0.418656}, "trend_signal": 1, "fair_value": 0.482885, "relative_strength": 10.444851, "rate_of_change": 0.44981595092025256, "market_dynamics": 1.3561, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.455, "close": 0.49, "volume": 1387232}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.478, "activity_10": 0.457273, "activity_20": 0.436786, "activity_30": 0.42386}, "trend_signal": 1, "fair_value": 0.482115, "relative_strength": 12.250884, "rate_of_change": 0.6515477618467055, "market_dynamics": 1.36501, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.48, "high": 0.505, "low": 0.48, "close": 0.49, "volume": 1069530}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.465909, "activity_20": 0.443595, "activity_30": 0.428892}, "trend_signal": 1, "fair_value": 0.481282, "relative_strength": 11.894257, "rate_of_change": 0.6473300970873861, "market_dynamics": 1.385605, "expectation": {"probability": 40.3071, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.49, "close": 0.57, "volume": 2234783}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.487727, "activity_20": 0.457571, "activity_30": 0.438914}, "trend_signal": 1, "fair_value": 0.480994, "relative_strength": 28.731859, "rate_of_change": 1.2860922137522341, "market_dynamics": 1.405224, "expectation": {"probability": 40.2046, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.52, "close": 0.545, "volume": 1205759}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.502182, "activity_20": 0.468143, "activity_30": 0.446978}, "trend_signal": 1, "fair_value": 0.480577, "relative_strength": 23.995409, "rate_of_change": 1.1111904761904838, "market_dynamics": 1.353914, "expectation": {"probability": 38.6035, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.535, "high": 0.555, "low": 0.525, "close": 0.555, "volume": 293647}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.516091, "activity_20": 0.478881, "activity_30": 0.455387}, "trend_signal": 1, "fair_value": 0.480256, "relative_strength": 24.102545, "rate_of_change": 1.0987432505939956, "market_dynamics": 1.298909, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.525, "close": 0.535, "volume": 652296}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.544, "activity_10": 0.523727, "activity_20": 0.486786, "activity_30": 0.462204}, "trend_signal": 1, "fair_value": 0.48, "relative_strength": 20.022462, "rate_of_change": 1.0481374597340534, "market_dynamics": 1.242496, "expectation": {"probability": 40.8541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 625046}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.526455, "activity_20": 0.492452, "activity_30": 0.467763}, "trend_signal": 1, "fair_value": 0.479487, "relative_strength": 16.660202, "rate_of_change": 0.9220137702756598, "market_dynamics": 1.056316, "expectation": {"probability": 38.7591, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.51, "close": 0.545, "volume": 1291625}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.532455, "activity_20": 0.499929, "activity_30": 0.474677}, "trend_signal": 1, "fair_value": 0.479071, "relative_strength": 19.450192, "rate_of_change": 1.180130323662213, "market_dynamics": 1.014747, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 1653575}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.539364, "activity_20": 0.508143, "activity_30": 0.482226}, "trend_signal": 1, "fair_value": 0.478462, "relative_strength": 23.007052, "rate_of_change": 1.3167042889390468, "market_dynamics": 1.019566, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.545, "volume": 438397}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.545, "activity_10": 0.542455, "activity_20": 0.514286, "activity_30": 0.48843}, "trend_signal": 1, "fair_value": 0.4775, "relative_strength": 19.384918, "rate_of_change": 1.1140000846640075, "market_dynamics": 0.872738, "expectation": {"probability": 36.7706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.495, "close": 0.535, "volume": 668070}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.543, "activity_10": 0.542364, "activity_20": 0.518952, "activity_30": 0.493667}, "trend_signal": 1, "fair_value": 0.476506, "relative_strength": 19.101237, "rate_of_change": 1.1385245233378871, "market_dynamics": 0.704014, "expectation": {"probability": 36.9181, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.54, "high": 0.595, "low": 0.51, "close": 0.56, "volume": 8924374}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.546, "activity_20": 0.5255, "activity_30": 0.500183}, "trend_signal": 1, "fair_value": 0.475801, "relative_strength": 21.4182, "rate_of_change": 1.1982570806100228, "market_dynamics": 0.664378, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.555, "close": 0.58, "volume": 6963610}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.559667, "activity_10": 0.552, "activity_20": 0.533262, "activity_30": 0.507634}, "trend_signal": 1, "fair_value": 0.474904, "relative_strength": 23.2386, "rate_of_change": 1.6146393972012811, "market_dynamics": 0.564237, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.58, "high": 0.5825, "low": 0.54, "close": 0.58, "volume": 1239516}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.557818, "activity_20": 0.540238, "activity_30": 0.514602}, "trend_signal": 1, "fair_value": 0.474327, "relative_strength": 21.418698, "rate_of_change": 1.4125000000000074, "market_dynamics": 0.550574, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.52, "close": 0.55, "volume": 5073529}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.557545, "activity_20": 0.543571, "activity_30": 0.519204}, "trend_signal": 1, "fair_value": 0.473654, "relative_strength": 19.332699, "rate_of_change": 1.3230492179322948, "market_dynamics": 0.528683, "expectation": {"probability": 38.7591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.565, "low": 0.51, "close": 0.53, "volume": 1419898}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.554, "activity_10": 0.553727, "activity_20": 0.544333, "activity_30": 0.522108}, "trend_signal": 1, "fair_value": 0.472821, "relative_strength": 17.7846, "rate_of_change": 1.134020618556702, "market_dynamics": 0.122681, "expectation": {"probability": 36.664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.48, "close": 0.505, "volume": 1826549}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.545455, "activity_20": 0.542167, "activity_30": 0.523043}, "trend_signal": 1, "fair_value": 0.471795, "relative_strength": 14.421463, "rate_of_change": 0.71355759429154, "market_dynamics": -0.320099, "expectation": {"probability": 34.1579, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.485, "close": 0.52, "volume": 415840}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.526, "activity_10": 0.540182, "activity_20": 0.541167, "activity_30": 0.52472}, "trend_signal": 1, "fair_value": 0.47109, "relative_strength": 16.243714, "rate_of_change": 0.8097165991902842, "market_dynamics": -0.697506, "expectation": {"probability": 31.7, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.475, "close": 0.49, "volume": 14252250}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.529909, "activity_20": 0.536952, "activity_30": 0.524204}, "trend_signal": 1, "fair_value": 0.470321, "relative_strength": 8.663363, "rate_of_change": 0.43514056224900205, "market_dynamics": -0.883941, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.485, "high": 0.515, "low": 0.48, "close": 0.505, "volume": 743209}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.523636, "activity_20": 0.534214, "activity_30": 0.524516}, "trend_signal": 1, "fair_value": 0.469744, "relative_strength": 7.042714, "rate_of_change": 0.4664442076346337, "market_dynamics": -0.986258, "expectation": {"probability": 34.1294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.5025, "low": 0.475, "close": 0.475, "volume": 1439669}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.494, "activity_10": 0.512636, "activity_20": 0.528452, "activity_30": 0.522742}, "trend_signal": 0, "fair_value": 0.469167, "relative_strength": 0.696205, "rate_of_change": 0.2985074626865785, "market_dynamics": -1.057077, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.45, "volume": 4696426}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.498182, "activity_20": 0.520381, "activity_30": 0.519258}, "trend_signal": 0, "fair_value": 0.468558, "relative_strength": -2.831371, "rate_of_change": 0.23154761904762483, "market_dynamics": -1.098788, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 1508169}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.483909, "activity_20": 0.511548, "activity_30": 0.515054}, "trend_signal": 0, "fair_value": 0.468077, "relative_strength": -4.395657, "rate_of_change": 0.1648959650966854, "market_dynamics": -1.255188, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.415, "close": 0.44, "volume": 2076072}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.451, "activity_10": 0.472182, "activity_20": 0.503333, "activity_30": 0.510796}, "trend_signal": 0, "fair_value": 0.467692, "relative_strength": -4.572952, "rate_of_change": 0.16462450592884836, "market_dynamics": -1.299005, "expectation": {"probability": 41.445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.4325, "close": 0.435, "volume": 629328}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.462091, "activity_20": 0.495143, "activity_30": 0.506161}, "trend_signal": 0, "fair_value": 0.467179, "relative_strength": -4.459565, "rate_of_change": 0.16455124271702937, "market_dynamics": -1.324869, "expectation": {"probability": 40.8178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.41, "close": 0.435, "volume": 837216}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.454091, "activity_20": 0.487524, "activity_30": 0.501473}, "trend_signal": 0, "fair_value": 0.466667, "relative_strength": -4.811474, "rate_of_change": 0.13118835772269133, "market_dynamics": -1.357057, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.39, "close": 0.41, "volume": 1983102}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.443273, "activity_20": 0.478, "activity_30": 0.495129}, "trend_signal": 0, "fair_value": 0.466122, "relative_strength": -10.976775, "rate_of_change": -0.26222968015061554, "market_dynamics": -1.342057, "expectation": {"probability": 40.701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccda7cc3-69b8-4b19-a9f4-6d4d37844b9e/", "share_image": "https://sharemaestro.com/terminal/ccda7cc3-69b8-4b19-a9f4-6d4d37844b9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}