{"ticker": {"uuid": "ccdea784-5e33-4590-b1b4-465097df6589", "symbol": "GOAI", "name": "Amundi MSCI Robotics & AI UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOAI rose 30.08%, moving from 108.24 to 140.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 19.80 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is undecided at 50.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.80"}, {"label": "12-Week Change", "value": "30.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.80"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.296005, "high": 141.270004, "low": 136.679993, "close": 140.800995, "volume": 34437}, "trend_line": 114.490766, "activity_lines": {"activity_5": 135.428664, "activity_10": 128.042617, "activity_20": 119.694847, "activity_30": 116.998133}, "trend_signal": 1, "fair_value": 100.821345, "relative_strength": 19.795186, "rate_of_change": 0.6261295754590007, "market_dynamics": 1.675737, "expectation": {"probability": 50.0771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.875, "high": 86.657997, "low": 85.707001, "close": 86.779999, "volume": 0}, "trend_line": 80.4989, "activity_lines": {"activity_5": 85.0604, "activity_10": 83.612872, "activity_20": 82.687728, "activity_30": 81.864189}, "trend_signal": 1, "fair_value": 83.430096, "relative_strength": 3.332914, "rate_of_change": 0.3991913925711649, "market_dynamics": 0.520315, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.188004, "high": 91.307999, "low": 87.188004, "close": 91.177002, "volume": 204}, "trend_line": 80.9755, "activity_lines": {"activity_5": 87.401667, "activity_10": 85.116055, "activity_20": 83.520214, "activity_30": 82.553099}, "trend_signal": 1, "fair_value": 83.614083, "relative_strength": 5.974523, "rate_of_change": 0.5920577796715117, "market_dynamics": 0.9339, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.675003, "high": 90.675003, "low": 86.932999, "close": 86.778, "volume": 217}, "trend_line": 81.273066, "activity_lines": {"activity_5": 87.625801, "activity_10": 85.651146, "activity_20": 83.8902, "activity_30": 82.927454}, "trend_signal": 1, "fair_value": 83.779808, "relative_strength": 4.089346, "rate_of_change": 0.36747658242308273, "market_dynamics": 1.103063, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.301003, "high": 88.775002, "low": 86.862, "close": 90.113998, "volume": 5188}, "trend_line": 81.660133, "activity_lines": {"activity_5": 88.713133, "activity_10": 86.732073, "activity_20": 84.573476, "activity_30": 83.497836}, "trend_signal": 1, "fair_value": 83.956436, "relative_strength": 4.637876, "rate_of_change": 0.4762549501946953, "market_dynamics": 1.213765, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.987, "high": 89.987, "low": 87.566002, "close": 88.345001, "volume": 1970}, "trend_line": 82.0494, "activity_lines": {"activity_5": 88.7766, "activity_10": 87.342164, "activity_20": 85.055338, "activity_30": 83.929118}, "trend_signal": 1, "fair_value": 84.117, "relative_strength": 6.744429, "rate_of_change": 0.47669160666197274, "market_dynamics": 1.295209, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.523003, "high": 92.935997, "low": 87.523003, "close": 93.081001, "volume": 422}, "trend_line": 82.651133, "activity_lines": {"activity_5": 90.257334, "activity_10": 88.677109, "activity_20": 85.963305, "activity_30": 84.640834}, "trend_signal": 1, "fair_value": 84.300269, "relative_strength": 8.359994, "rate_of_change": 0.7333789156288721, "market_dynamics": 1.266461, "expectation": {"probability": 58.3822, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.226997, "high": 93.836998, "low": 91.420998, "close": 91.801003, "volume": 905}, "trend_line": 83.240767, "activity_lines": {"activity_5": 90.891335, "activity_10": 89.545274, "activity_20": 86.696043, "activity_30": 85.231148}, "trend_signal": 1, "fair_value": 84.473128, "relative_strength": 6.043685, "rate_of_change": 0.7134009887075641, "market_dynamics": 1.317646, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.410004, "high": 92.778999, "low": 91.277, "close": 92.200996, "volume": 901}, "trend_line": 83.836833, "activity_lines": {"activity_5": 91.617066, "activity_10": 90.297327, "activity_20": 87.41849, "activity_30": 85.809228}, "trend_signal": 1, "fair_value": 84.647974, "relative_strength": 5.847082, "rate_of_change": 0.716074612815609, "market_dynamics": 1.174815, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.776001, "high": 92.649002, "low": 88.500999, "close": 89.063004, "volume": 1611}, "trend_line": 84.310567, "activity_lines": {"activity_5": 90.935268, "activity_10": 90.312383, "activity_20": 87.785543, "activity_30": 86.1464}, "trend_signal": 1, "fair_value": 84.783827, "relative_strength": 4.531284, "rate_of_change": 0.5650666694434979, "market_dynamics": 1.071525, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.481003, "high": 88.498001, "low": 86.121002, "close": 86.095001, "volume": 375}, "trend_line": 84.555133, "activity_lines": {"activity_5": 89.334201, "activity_10": 89.688492, "activity_20": 87.822305, "activity_30": 86.261525}, "trend_signal": 1, "fair_value": 84.896474, "relative_strength": 0.837901, "rate_of_change": 0.29007751780389734, "market_dynamics": 0.709674, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.093002, "high": 87.194, "low": 84.319, "close": 84.174004, "volume": 1250}, "trend_line": 84.718233, "activity_lines": {"activity_5": 87.242802, "activity_10": 88.71222, "activity_20": 87.648429, "activity_30": 86.236936}, "trend_signal": 1, "fair_value": 84.99966, "relative_strength": 1.10745, "rate_of_change": 0.1928918969354587, "market_dynamics": 0.271135, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.755997, "high": 88.441002, "low": 84.755997, "close": 85.258003, "volume": 1940}, "trend_line": 84.825767, "activity_lines": {"activity_5": 86.106536, "activity_10": 87.98042, "activity_20": 87.568601, "activity_30": 86.27176}, "trend_signal": 1, "fair_value": 85.096654, "relative_strength": 1.590973, "rate_of_change": 0.12693135372641817, "market_dynamics": -0.16353, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.288002, "high": 89.931999, "low": 86.288002, "close": 89.855003, "volume": 1205}, "trend_line": 84.9593, "activity_lines": {"activity_5": 86.938803, "activity_10": 88.192057, "activity_20": 87.910697, "activity_30": 86.596227}, "trend_signal": 1, "fair_value": 85.239442, "relative_strength": 6.073613, "rate_of_change": 0.15742032724561147, "market_dynamics": -0.420549, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.931999, "high": 89.931999, "low": 88.477997, "close": 88.667999, "volume": 698}, "trend_line": 85.141667, "activity_lines": {"activity_5": 87.531802, "activity_10": 88.131929, "activity_20": 88.109192, "activity_30": 86.835497}, "trend_signal": 1, "fair_value": 85.373212, "relative_strength": 5.500484, "rate_of_change": 0.2146521922850109, "market_dynamics": -0.530609, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.610001, "high": 88.610001, "low": 87.334999, "close": 86.463997, "volume": 606}, "trend_line": 85.253567, "activity_lines": {"activity_5": 87.416467, "activity_10": 87.697364, "activity_20": 88.065591, "activity_30": 86.920809}, "trend_signal": 1, "fair_value": 85.487519, "relative_strength": 1.003899, "rate_of_change": 0.1314280116220953, "market_dynamics": -0.591851, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.552002, "high": 86.552002, "low": 83.735001, "close": 83.735001, "volume": 1302}, "trend_line": 85.3153, "activity_lines": {"activity_5": 86.366867, "activity_10": 86.800819, "activity_20": 87.735363, "activity_30": 86.822837}, "trend_signal": 1, "fair_value": 85.597846, "relative_strength": 0.494908, "rate_of_change": 0.07241104644922317, "market_dynamics": -0.703869, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 85.385134, "activity_lines": {"activity_5": 85.346533, "activity_10": 86.074201, "activity_20": 87.388339, "activity_30": 86.720882}, "trend_signal": 0, "fair_value": 85.695513, "relative_strength": 1.230857, "rate_of_change": 0.08185401680589552, "market_dynamics": -0.917737, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 85.4987, "activity_lines": {"activity_5": 84.427734, "activity_10": 85.494237, "activity_20": 87.030268, "activity_30": 86.614422}, "trend_signal": 0, "fair_value": 85.774006, "relative_strength": 2.297041, "rate_of_change": 0.13300441737317628, "market_dynamics": -1.080294, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 85.654467, "activity_lines": {"activity_5": 83.916934, "activity_10": 85.068201, "activity_20": 86.668915, "activity_30": 86.500635}, "trend_signal": 0, "fair_value": 85.854538, "relative_strength": 3.026237, "rate_of_change": 0.18218639581654145, "market_dynamics": -1.152547, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 85.7696, "activity_lines": {"activity_5": 83.735001, "activity_10": 84.739037, "activity_20": 86.306925, "activity_30": 86.376799}, "trend_signal": 0, "fair_value": 85.938429, "relative_strength": 5.713205, "rate_of_change": 0.1344156399922495, "market_dynamics": -1.204143, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 85.8193, "activity_lines": {"activity_5": 83.735001, "activity_10": 84.452783, "activity_20": 85.955358, "activity_30": 86.245534}, "trend_signal": 0, "fair_value": 86.047833, "relative_strength": 5.900081, "rate_of_change": 0.05794593888743962, "market_dynamics": -1.227001, "expectation": {"probability": 39.54, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 85.879734, "activity_lines": {"activity_5": 83.735001, "activity_10": 84.17451, "activity_20": 85.618291, "activity_30": 86.111063}, "trend_signal": 0, "fair_value": 86.12366, "relative_strength": 1.976189, "rate_of_change": 0.07042005702680022, "market_dynamics": -1.241242, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 85.8896, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.923928, "activity_20": 85.316663, "activity_30": 85.972693}, "trend_signal": 0, "fair_value": 86.19018, "relative_strength": 1.981079, "rate_of_change": 0.011488158545067656, "market_dynamics": -1.280059, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 85.950501, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.784619, "activity_20": 85.029525, "activity_30": 85.833687}, "trend_signal": 0, "fair_value": 86.242141, "relative_strength": -0.682356, "rate_of_change": 0.07090613997503911, "market_dynamics": -1.215862, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 86.046601, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 84.772763, "activity_30": 85.690751}, "trend_signal": 0, "fair_value": 86.277654, "relative_strength": -1.465478, "rate_of_change": 0.11180853966167427, "market_dynamics": -1.100407, "expectation": {"probability": 38.8971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 86.164167, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 84.537953, "activity_30": 85.541616}, "trend_signal": 0, "fair_value": 86.300814, "relative_strength": -2.141531, "rate_of_change": 0.13663061484556577, "market_dynamics": -0.992761, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 86.241501, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 84.347649, "activity_30": 85.384896}, "trend_signal": 0, "fair_value": 86.324885, "relative_strength": -4.430898, "rate_of_change": 0.08975192669128149, "market_dynamics": -0.972184, "expectation": {"probability": 37.2011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 86.264468, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 84.195753, "activity_30": 85.223186}, "trend_signal": 0, "fair_value": 86.335814, "relative_strength": -5.22124, "rate_of_change": 0.026631029995633063, "market_dynamics": -0.970501, "expectation": {"probability": 36.4074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 86.268934, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 84.084172, "activity_30": 85.059995}, "trend_signal": 0, "fair_value": 86.345372, "relative_strength": -4.817528, "rate_of_change": 0.005177102581804426, "market_dynamics": -0.968514, "expectation": {"probability": 35.6469, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 86.195968, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.997963, "activity_30": 84.896515}, "trend_signal": 0, "fair_value": 86.353603, "relative_strength": -4.434027, "rate_of_change": -0.08457969354299438, "market_dynamics": -0.716152, "expectation": {"probability": 34.9175, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 86.094468, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.922991, "activity_30": 84.737743}, "trend_signal": 0, "fair_value": 86.341744, "relative_strength": -2.916717, "rate_of_change": -0.11775492793350528, "market_dynamics": -0.369921, "expectation": {"probability": 34.2173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 85.846401, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.85011, "activity_30": 84.585519}, "trend_signal": 0, "fair_value": 86.329301, "relative_strength": -3.495314, "rate_of_change": -0.28813349540647143, "market_dynamics": -0.080627, "expectation": {"probability": 33.5447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 85.744968, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.784482, "activity_30": 84.4493}, "trend_signal": 0, "fair_value": 86.310673, "relative_strength": -2.275594, "rate_of_change": -0.11815638025407742, "market_dynamics": 0.155635, "expectation": {"probability": 37.2601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 85.532334, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.747996, "activity_30": 84.319625}, "trend_signal": 0, "fair_value": 86.305558, "relative_strength": -5.54367, "rate_of_change": -0.24798423156446245, "market_dynamics": 0.164321, "expectation": {"probability": 36.6298, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 85.378668, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 84.203668}, "trend_signal": 0, "fair_value": 86.274949, "relative_strength": -4.890554, "rate_of_change": -0.17965837340531496, "market_dynamics": 0.169055, "expectation": {"probability": 35.9056, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 85.067134, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 84.097625}, "trend_signal": 0, "fair_value": 86.225051, "relative_strength": -5.464971, "rate_of_change": -0.36488505536301974, "market_dynamics": 0.171701, "expectation": {"probability": 35.2095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 84.798268, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 84.011681}, "trend_signal": 0, "fair_value": 86.178199, "relative_strength": -6.851168, "rate_of_change": -0.31606331065532633, "market_dynamics": 0.173122, "expectation": {"probability": 34.5399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 84.516068, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.943083}, "trend_signal": 0, "fair_value": 86.151481, "relative_strength": -9.038745, "rate_of_change": -0.3327898159429258, "market_dynamics": 0.176263, "expectation": {"probability": 33.8952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 84.338468, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.892691}, "trend_signal": 0, "fair_value": 86.142654, "relative_strength": -8.581347, "rate_of_change": -0.21013755632834008, "market_dynamics": 0.182911, "expectation": {"probability": 33.2742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 84.259801, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.853758}, "trend_signal": 0, "fair_value": 86.102718, "relative_strength": -9.545316, "rate_of_change": -0.09327534856337447, "market_dynamics": 0.193112, "expectation": {"probability": 32.6756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 84.245168, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.8199}, "trend_signal": 0, "fair_value": 86.061609, "relative_strength": -10.883449, "rate_of_change": -0.017366525705406352, "market_dynamics": 0.203383, "expectation": {"probability": 32.0981, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 84.194401, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.786986}, "trend_signal": 0, "fair_value": 86.025782, "relative_strength": -10.572398, "rate_of_change": -0.06026102292300913, "market_dynamics": 0.211858, "expectation": {"probability": 31.5406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.990401, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.757347}, "trend_signal": 0, "fair_value": 85.978539, "relative_strength": -11.006597, "rate_of_change": -0.24229639688272564, "market_dynamics": 0.209012, "expectation": {"probability": 31.0022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.825968, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.74087}, "trend_signal": 0, "fair_value": 85.921032, "relative_strength": -9.290134, "rate_of_change": -0.19577594349145028, "market_dynamics": 0.215685, "expectation": {"probability": 30.4819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 85.85491, "relative_strength": -8.619782, "rate_of_change": -0.10851887806414146, "market_dynamics": 0.238603, "expectation": {"probability": 28.6555, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 85.790789, "relative_strength": -8.694514, "rate_of_change": 0.0, "market_dynamics": 0.28391, "expectation": {"probability": 28.0658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 85.730737, "relative_strength": -9.370594, "rate_of_change": 0.0, "market_dynamics": 0.367919, "expectation": {"probability": 27.3676, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 85.6695, "relative_strength": -7.840765, "rate_of_change": 0.0, "market_dynamics": 0.473833, "expectation": {"probability": 26.7032, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 85.625539, "relative_strength": -10.654475, "rate_of_change": 0.0, "market_dynamics": 0.576465, "expectation": {"probability": 26.0703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 85.573584, "relative_strength": -9.963173, "rate_of_change": 0.0, "market_dynamics": 0.678109, "expectation": {"probability": 25.4668, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 85.506128, "relative_strength": -8.990748, "rate_of_change": 0.0, "market_dynamics": 0.75478, "expectation": {"probability": 24.8905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 85.430878, "relative_strength": -7.618497, "rate_of_change": 0.0, "market_dynamics": 0.796365, "expectation": {"probability": 24.3398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 85.351103, "relative_strength": -7.475833, "rate_of_change": 0.0, "market_dynamics": 0.824223, "expectation": {"probability": 23.8128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 85.283577, "relative_strength": -1.129944, "rate_of_change": 0.0, "market_dynamics": 0.830455, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 85.201225, "relative_strength": -2.565054, "rate_of_change": 0.0, "market_dynamics": 0.820145, "expectation": {"probability": 22.8246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 85.119686, "relative_strength": -0.454923, "rate_of_change": 0.0, "market_dynamics": 0.79977, "expectation": {"probability": 22.3607, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 85.038084, "relative_strength": -2.748107, "rate_of_change": 0.0, "market_dynamics": 0.772464, "expectation": {"probability": 21.9152, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 84.966212, "relative_strength": -3.065202, "rate_of_change": 0.0, "market_dynamics": 0.740177, "expectation": {"probability": 21.4871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 84.887116, "relative_strength": -0.41145, "rate_of_change": 0.0, "market_dynamics": 0.714488, "expectation": {"probability": 21.0754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 84.808129, "relative_strength": 0.017383, "rate_of_change": 0.0, "market_dynamics": 0.696009, "expectation": {"probability": 13.1509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 84.722757, "relative_strength": 3.797075, "rate_of_change": 0.0, "market_dynamics": 0.68221, "expectation": {"probability": 12.8559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 84.640532, "relative_strength": 3.579121, "rate_of_change": 0.0, "market_dynamics": 0.671579, "expectation": {"probability": 12.521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 84.573988, "relative_strength": 1.165684, "rate_of_change": 0.0, "market_dynamics": 0.661919, "expectation": {"probability": 12.2031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.735001, "high": 83.735001, "low": 83.735001, "close": 83.735001, "volume": 0}, "trend_line": 83.735001, "activity_lines": {"activity_5": 83.735001, "activity_10": 83.735001, "activity_20": 83.735001, "activity_30": 83.735001}, "trend_signal": 0, "fair_value": 84.490116, "relative_strength": -0.406643, "rate_of_change": 0.0, "market_dynamics": 0.64896, "expectation": {"probability": 19.397, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.740997, "high": 105.582001, "low": 103.830002, "close": 104.734001, "volume": 4698}, "trend_line": 84.434968, "activity_lines": {"activity_5": 90.734668, "activity_10": 87.553001, "activity_20": 85.734906, "activity_30": 85.089775}, "trend_signal": 1, "fair_value": 84.5295, "relative_strength": 23.387631, "rate_of_change": 0.8359312015772246, "market_dynamics": 0.887936, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.734001, "high": 105.224998, "low": 99.181, "close": 98.856003, "volume": 5721}, "trend_line": 84.939001, "activity_lines": {"activity_5": 94.375068, "activity_10": 89.920474, "activity_20": 87.075006, "activity_30": 86.020165}, "trend_signal": 1, "fair_value": 84.537436, "relative_strength": 20.626402, "rate_of_change": 0.5969481743630279, "market_dynamics": 1.200511, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.466003, "high": 103.652, "low": 99.366997, "close": 103.568001, "volume": 1004}, "trend_line": 85.600101, "activity_lines": {"activity_5": 98.578068, "activity_10": 92.869747, "activity_20": 88.791863, "activity_30": 87.222036}, "trend_signal": 1, "fair_value": 84.582231, "relative_strength": 24.002862, "rate_of_change": 0.7783232581226031, "market_dynamics": 1.447179, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.568001, "high": 105.887001, "low": 103.265999, "close": 105.843002, "volume": 1779}, "trend_line": 86.337034, "activity_lines": {"activity_5": 102.217202, "activity_10": 95.872056, "activity_20": 90.630944, "activity_30": 88.528029}, "trend_signal": 1, "fair_value": 84.636981, "relative_strength": 25.604635, "rate_of_change": 0.8609020215992592, "market_dynamics": 1.712777, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.926003, "high": 107.325996, "low": 105.723, "close": 106.529999, "volume": 1295}, "trend_line": 87.096868, "activity_lines": {"activity_5": 104.611468, "activity_10": 98.59731, "activity_20": 92.430177, "activity_30": 89.830801}, "trend_signal": 1, "fair_value": 84.712315, "relative_strength": 21.287894, "rate_of_change": 0.8800788778544302, "market_dynamics": 1.700415, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.874001, "high": 107.166, "low": 104.999001, "close": 105.556, "volume": 5143}, "trend_line": 87.824234, "activity_lines": {"activity_5": 105.1614, "activity_10": 100.731019, "activity_20": 94.028101, "activity_30": 91.021713}, "trend_signal": 1, "fair_value": 84.776693, "relative_strength": 23.71883, "rate_of_change": 0.8351230264675, "market_dynamics": 1.663088, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.556, "high": 108.056999, "low": 105.556, "close": 108.056999, "volume": 7002}, "trend_line": 88.634968, "activity_lines": {"activity_5": 106.4902, "activity_10": 102.92271, "activity_20": 95.760306, "activity_30": 92.327052}, "trend_signal": 1, "fair_value": 84.843552, "relative_strength": 25.548075, "rate_of_change": 0.9231324465636631, "market_dynamics": 1.689778, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.761002, "high": 109.389999, "low": 107.789001, "close": 108.892998, "volume": 1051}, "trend_line": 89.473568, "activity_lines": {"activity_5": 107.484266, "activity_10": 104.824182, "activity_20": 97.45631, "activity_30": 93.634022}, "trend_signal": 1, "fair_value": 84.910885, "relative_strength": 25.506084, "rate_of_change": 0.9461277179002305, "market_dynamics": 1.566293, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.794998, "high": 109.205002, "low": 106.907997, "close": 107.735001, "volume": 2356}, "trend_line": 90.273568, "activity_lines": {"activity_5": 107.737333, "activity_10": 106.057691, "activity_20": 98.922229, "activity_30": 94.812179}, "trend_signal": 1, "fair_value": 84.969609, "relative_strength": 25.650428, "rate_of_change": 0.8941188083613667, "market_dynamics": 1.454463, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.735001, "high": 108.608002, "low": 105.816002, "close": 106.848, "volume": 1751}, "trend_line": 91.044001, "activity_lines": {"activity_5": 107.5686, "activity_10": 106.693564, "activity_20": 100.189386, "activity_30": 95.881497}, "trend_signal": 1, "fair_value": 85.000321, "relative_strength": 25.567003, "rate_of_change": 0.8534425048979974, "market_dynamics": 1.227347, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.042999, "high": 112.905998, "low": 106.738998, "close": 112.397003, "volume": 1630}, "trend_line": 91.999401, "activity_lines": {"activity_5": 109.228334, "activity_10": 107.91811, "activity_20": 101.874958, "activity_30": 97.25911}, "trend_signal": 1, "fair_value": 85.064988, "relative_strength": 32.594446, "rate_of_change": 1.0493827045232904, "market_dynamics": 1.046928, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.397003, "high": 113.209, "low": 110.055, "close": 110.152, "volume": 1683}, "trend_line": 92.879968, "activity_lines": {"activity_5": 109.683667, "activity_10": 108.595146, "activity_20": 103.210234, "activity_30": 98.430246}, "trend_signal": 1, "fair_value": 85.11952, "relative_strength": 30.403532, "rate_of_change": 0.9571442753197916, "market_dynamics": 0.930031, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.070999, "high": 112.160004, "low": 109.153999, "close": 112.242996, "volume": 2257}, "trend_line": 93.830234, "activity_lines": {"activity_5": 110.696333, "activity_10": 109.446981, "activity_20": 104.618857, "activity_30": 99.679474}, "trend_signal": 1, "fair_value": 85.217199, "relative_strength": 32.273426, "rate_of_change": 1.023111894267663, "market_dynamics": 0.845928, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.417, "high": 113.811996, "low": 112.183998, "close": 112.989998, "volume": 3600}, "trend_line": 94.805401, "activity_lines": {"activity_5": 111.734665, "activity_10": 110.276908, "activity_20": 105.962871, "activity_30": 100.915587}, "trend_signal": 1, "fair_value": 85.324212, "relative_strength": 32.600279, "rate_of_change": 1.0392886795955332, "market_dynamics": 0.845688, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.658997, "high": 116.489998, "low": 113.634003, "close": 116.919998, "volume": 2957}, "trend_line": 95.911567, "activity_lines": {"activity_5": 113.732665, "activity_10": 111.691435, "activity_20": 107.541862, "activity_30": 102.342336}, "trend_signal": 1, "fair_value": 85.442109, "relative_strength": 32.6691, "rate_of_change": 1.1667752979600832, "market_dynamics": 0.775971, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.030998, "high": 117.030998, "low": 114.362, "close": 114.472, "volume": 3959}, "trend_line": 96.936134, "activity_lines": {"activity_5": 114.243199, "activity_10": 112.471963, "activity_20": 108.729685, "activity_30": 103.539783}, "trend_signal": 1, "fair_value": 85.551622, "relative_strength": 29.26738, "rate_of_change": 1.0682413311003358, "market_dynamics": 0.761857, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.569, "high": 115.309998, "low": 110.857002, "close": 111.378998, "volume": 1558}, "trend_line": 97.8576, "activity_lines": {"activity_5": 113.584398, "activity_10": 112.528017, "activity_20": 109.476571, "activity_30": 104.471581}, "trend_signal": 1, "fair_value": 85.626936, "relative_strength": 27.2406, "rate_of_change": 0.9505908292154599, "market_dynamics": 0.494365, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.378998, "high": 112.127998, "low": 111.378998, "close": 112.127998, "volume": 67}, "trend_line": 98.804034, "activity_lines": {"activity_5": 113.093465, "activity_10": 112.659853, "activity_20": 110.163152, "activity_30": 105.392251}, "trend_signal": 1, "fair_value": 85.703404, "relative_strength": 25.854109, "rate_of_change": 0.9671543140236388, "market_dynamics": 0.176788, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.765999, "high": 111.509003, "low": 110.502998, "close": 111.123001, "volume": 7270}, "trend_line": 99.716967, "activity_lines": {"activity_5": 112.275199, "activity_10": 112.550144, "activity_20": 110.618814, "activity_30": 106.187023}, "trend_signal": 1, "fair_value": 85.788898, "relative_strength": 25.188804, "rate_of_change": 0.9239835288506493, "market_dynamics": 0.002805, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.764999, "high": 113.764999, "low": 109.596001, "close": 109.269997, "volume": 5072}, "trend_line": 100.568133, "activity_lines": {"activity_5": 110.963732, "activity_10": 112.041926, "activity_20": 110.76758, "activity_30": 106.803348}, "trend_signal": 1, "fair_value": 85.867475, "relative_strength": 19.975753, "rate_of_change": 0.8535819185114267, "market_dynamics": -0.247387, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.028, "high": 113.433998, "low": 108.021004, "close": 113.309998, "volume": 10405}, "trend_line": 101.553967, "activity_lines": {"activity_5": 111.508932, "activity_10": 112.224217, "activity_20": 111.179513, "activity_30": 107.625404}, "trend_signal": 1, "fair_value": 85.99, "relative_strength": 19.289295, "rate_of_change": 0.9802647922279685, "market_dynamics": -0.140406, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.092003, "high": 117.515999, "low": 113.911003, "close": 117.579002, "volume": 5830}, "trend_line": 102.6821, "activity_lines": {"activity_5": 113.5546, "activity_10": 113.16609, "activity_20": 111.95718, "activity_30": 108.659277}, "trend_signal": 1, "fair_value": 86.170507, "relative_strength": 19.660173, "rate_of_change": 1.110870439950421, "market_dynamics": 0.033524, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.348, "high": 115.771004, "low": 111.809998, "close": 116.278, "volume": 14379}, "trend_line": 103.766867, "activity_lines": {"activity_5": 114.753266, "activity_10": 113.736381, "activity_20": 112.521785, "activity_30": 109.536432}, "trend_signal": 1, "fair_value": 86.325109, "relative_strength": 17.345634, "rate_of_change": 1.0564324259048063, "market_dynamics": 0.127712, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.523003, "high": 115.807999, "low": 112.199997, "close": 114.962997, "volume": 7875}, "trend_line": 104.8078, "activity_lines": {"activity_5": 115.236932, "activity_10": 113.994217, "activity_20": 112.900628, "activity_30": 110.258763}, "trend_signal": 1, "fair_value": 86.458706, "relative_strength": 15.069896, "rate_of_change": 1.0031458307399754, "market_dynamics": 0.208875, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.963997, "high": 116.532997, "low": 114.234001, "close": 116.092003, "volume": 4719}, "trend_line": 105.886367, "activity_lines": {"activity_5": 115.840934, "activity_10": 114.421454, "activity_20": 113.343566, "activity_30": 110.986776}, "trend_signal": 1, "fair_value": 86.618616, "relative_strength": 12.689392, "rate_of_change": 1.0290903921273098, "market_dynamics": 0.08343, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.819, "high": 117.389, "low": 115.637001, "close": 115.547997, "volume": 3158}, "trend_line": 106.9468, "activity_lines": {"activity_5": 115.808799, "activity_10": 114.764836, "activity_20": 113.689161, "activity_30": 111.610107}, "trend_signal": 1, "fair_value": 86.777648, "relative_strength": 11.866916, "rate_of_change": 1.0014820888131792, "market_dynamics": -0.094524, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.757004, "high": 113.989998, "low": 108.066002, "close": 108.776001, "volume": 13296}, "trend_line": 107.7815, "activity_lines": {"activity_5": 113.370133, "activity_10": 113.857381, "activity_20": 113.342223, "activity_30": 111.72812}, "trend_signal": 1, "fair_value": 86.913436, "relative_strength": 5.410267, "rate_of_change": 0.7804815104332229, "market_dynamics": -0.40228, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.218002, "high": 110.425003, "low": 105.488998, "close": 105.112, "volume": 10721}, "trend_line": 108.494066, "activity_lines": {"activity_5": 110.297, "activity_10": 112.331072, "activity_20": 112.642909, "activity_30": 111.555894}, "trend_signal": 1, "fair_value": 87.032507, "relative_strength": 1.359543, "rate_of_change": 0.6611208788150189, "market_dynamics": -0.689418, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.849998, "high": 105.849998, "low": 101.190002, "close": 103.288002, "volume": 11264}, "trend_line": 109.145833, "activity_lines": {"activity_5": 107.360267, "activity_10": 110.600691, "activity_20": 111.787885, "activity_30": 111.220019}, "trend_signal": 0, "fair_value": 87.111597, "relative_strength": 0.354142, "rate_of_change": 0.6007397676477462, "market_dynamics": -0.919878, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.362999, "high": 105.376999, "low": 103.214996, "close": 103.913002, "volume": 11538}, "trend_line": 109.818433, "activity_lines": {"activity_5": 105.410201, "activity_10": 109.126401, "activity_20": 111.013562, "activity_30": 110.882417}, "trend_signal": 0, "fair_value": 87.192686, "relative_strength": 0.378527, "rate_of_change": 0.6162397422904846, "market_dynamics": -1.148784, "expectation": {"probability": 29.8917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.844002, "high": 107.079002, "low": 103.786003, "close": 104.105003, "volume": 3370}, "trend_line": 109.797467, "activity_lines": {"activity_5": 104.336069, "activity_10": 107.784419, "activity_20": 110.2715, "activity_30": 110.513809}, "trend_signal": 0, "fair_value": 87.275065, "relative_strength": 1.727844, "rate_of_change": -0.01909151262429812, "market_dynamics": -1.374279, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.105003, "high": 104.105003, "low": 91.778, "close": 91.778, "volume": 2823}, "trend_line": 109.561533, "activity_lines": {"activity_5": 99.915801, "activity_10": 104.368528, "activity_20": 108.394924, "activity_30": 109.351262}, "trend_signal": 0, "fair_value": 87.29427, "relative_strength": -2.73653, "rate_of_change": -0.21488109557208668, "market_dynamics": -1.517012, "expectation": {"probability": 29.0187, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.679001, "high": 95.609001, "low": 88.908997, "close": 94.248001, "volume": 1707}, "trend_line": 109.250866, "activity_lines": {"activity_5": 97.452068, "activity_10": 101.870837, "activity_20": 106.841081, "activity_30": 108.363293}, "trend_signal": 0, "fair_value": 87.336257, "relative_strength": 1.84839, "rate_of_change": -0.28355481298349045, "market_dynamics": -1.629783, "expectation": {"probability": 33.4043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.248001, "high": 97.530998, "low": 94.248001, "close": 94.757004, "volume": 736}, "trend_line": 108.881333, "activity_lines": {"activity_5": 95.882269, "activity_10": 99.866238, "activity_20": 105.421406, "activity_30": 107.428205}, "trend_signal": 0, "fair_value": 87.396943, "relative_strength": -0.523425, "rate_of_change": -0.33824262775180575, "market_dynamics": -1.723861, "expectation": {"probability": 34.6675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.125, "high": 100.344002, "low": 93.125, "close": 100.077003, "volume": 1251}, "trend_line": 108.666233, "activity_lines": {"activity_5": 96.654536, "activity_10": 99.196293, "activity_20": 104.59522, "activity_30": 106.860183}, "trend_signal": 0, "fair_value": 87.50268, "relative_strength": 1.135389, "rate_of_change": -0.1975545247962684, "market_dynamics": -1.660711, "expectation": {"probability": 36.831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.581001, "high": 104.378998, "low": 100.0, "close": 104.334999, "volume": 855}, "trend_line": 108.625533, "activity_lines": {"activity_5": 99.101868, "activity_10": 99.591711, "activity_20": 104.254763, "activity_30": 106.580749}, "trend_signal": 0, "fair_value": 87.653456, "relative_strength": 1.827104, "rate_of_change": -0.037454137201941164, "market_dynamics": -1.503239, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.621002, "high": 104.482002, "low": 103.455002, "close": 104.279999, "volume": 2493}, "trend_line": 108.499633, "activity_lines": {"activity_5": 101.515534, "activity_10": 100.181001, "activity_20": 103.957339, "activity_30": 106.300392}, "trend_signal": 0, "fair_value": 87.817039, "relative_strength": 1.63875, "rate_of_change": -0.11590276845868408, "market_dynamics": -1.276662, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.675003, "high": 110.968002, "low": 107.563004, "close": 110.968002, "volume": 1060}, "trend_line": 108.5688, "activity_lines": {"activity_5": 105.325068, "activity_10": 102.068038, "activity_20": 104.330672, "activity_30": 106.459641}, "trend_signal": 0, "fair_value": 88.031731, "relative_strength": 5.611813, "rate_of_change": 0.06374860272568211, "market_dynamics": -0.858606, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.712997, "high": 110.658997, "low": 108.469002, "close": 108.469002, "volume": 642}, "trend_line": 108.593267, "activity_lines": {"activity_5": 107.186934, "activity_10": 103.394238, "activity_20": 104.47153, "activity_30": 106.453203}, "trend_signal": 0, "fair_value": 88.20484, "relative_strength": 4.70986, "rate_of_change": 0.022535940343820095, "market_dynamics": -0.511224, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.026001, "high": 111.843002, "low": 109.503998, "close": 109.503998, "volume": 1051}, "trend_line": 108.6818, "activity_lines": {"activity_5": 108.479667, "activity_10": 104.814419, "activity_20": 104.723596, "activity_30": 106.51196}, "trend_signal": 0, "fair_value": 88.385731, "relative_strength": 4.920628, "rate_of_change": 0.08152715398091688, "market_dynamics": -0.192888, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.814003, "high": 113.612, "low": 109.679001, "close": 113.612, "volume": 616}, "trend_line": 108.7223, "activity_lines": {"activity_5": 110.513267, "activity_10": 106.879855, "activity_20": 105.365787, "activity_30": 106.830037}, "trend_signal": 0, "fair_value": 88.621001, "relative_strength": 7.489499, "rate_of_change": 0.03726474901962301, "market_dynamics": 0.151731, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.612, "high": 113.612, "low": 111.932999, "close": 112.973, "volume": 82}, "trend_line": 108.816333, "activity_lines": {"activity_5": 111.7154, "activity_10": 108.656255, "activity_20": 105.945682, "activity_30": 107.104276}, "trend_signal": 0, "fair_value": 88.883116, "relative_strength": 8.01346, "rate_of_change": 0.08648915631843333, "market_dynamics": 0.306226, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.157997, "high": 113.875, "low": 112.501999, "close": 111.851997, "volume": 129}, "trend_line": 108.8033, "activity_lines": {"activity_5": 111.964332, "activity_10": 109.843472, "activity_20": 106.440748, "activity_30": 107.300125}, "trend_signal": 0, "fair_value": 89.115699, "relative_strength": 7.708185, "rate_of_change": -0.011977062303695878, "market_dynamics": 0.451546, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.851997, "high": 115.132004, "low": 111.851997, "close": 115.028999, "volume": 360}, "trend_line": 108.871267, "activity_lines": {"activity_5": 113.213332, "activity_10": 111.288254, "activity_20": 107.259462, "activity_30": 107.701783}, "trend_signal": 0, "fair_value": 89.389295, "relative_strength": 8.725611, "rate_of_change": 0.06246777441493972, "market_dynamics": 0.569057, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.028999, "high": 119.781998, "low": 115.028999, "close": 119.781998, "volume": 3769}, "trend_line": 108.966667, "activity_lines": {"activity_5": 115.609332, "activity_10": 113.228635, "activity_20": 108.530529, "activity_30": 108.405701}, "trend_signal": 0, "fair_value": 89.675866, "relative_strength": 12.417183, "rate_of_change": 0.08762642580433819, "market_dynamics": 0.725377, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.781998, "high": 119.781998, "low": 118.941002, "close": 119.160004, "volume": 2}, "trend_line": 109.122934, "activity_lines": {"activity_5": 117.1128, "activity_10": 114.697654, "activity_20": 109.724786, "activity_30": 109.063336}, "trend_signal": 0, "fair_value": 89.973174, "relative_strength": 9.268683, "rate_of_change": 0.14340807542548742, "market_dynamics": 0.808658, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.487, "high": 122.231003, "low": 117.487, "close": 121.710999, "volume": 1475}, "trend_line": 109.467334, "activity_lines": {"activity_5": 119.096733, "activity_10": 116.360945, "activity_20": 111.144795, "activity_30": 109.875469}, "trend_signal": 1, "fair_value": 90.258661, "relative_strength": 11.021001, "rate_of_change": 0.31560734978037996, "market_dynamics": 0.965122, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.236, "high": 122.32, "low": 121.987999, "close": 122.32, "volume": 1407}, "trend_line": 109.807067, "activity_lines": {"activity_5": 120.701134, "activity_10": 117.818036, "activity_20": 112.56121, "activity_30": 110.704673}, "trend_signal": 1, "fair_value": 90.541539, "relative_strength": 10.727037, "rate_of_change": 0.3103510312948789, "market_dynamics": 1.107346, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.518997, "high": 126.311996, "low": 120.246002, "close": 120.609001, "volume": 11395}, "trend_line": 110.123267, "activity_lines": {"activity_5": 121.037334, "activity_10": 118.757636, "activity_20": 113.732729, "activity_30": 111.401572}, "trend_signal": 1, "fair_value": 90.802148, "relative_strength": 12.669408, "rate_of_change": 0.28795960828276645, "market_dynamics": 1.192178, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.612, "high": 124.244003, "low": 121.612, "close": 122.796997, "volume": 1245}, "trend_line": 110.574167, "activity_lines": {"activity_5": 121.730866, "activity_10": 119.874327, "activity_20": 115.030147, "activity_30": 112.219232}, "trend_signal": 1, "fair_value": 91.062244, "relative_strength": 11.143138, "rate_of_change": 0.4094502572285694, "market_dynamics": 1.271304, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.796997, "high": 124.019997, "low": 122.796997, "close": 123.799004, "volume": 2008}, "trend_line": 110.9238, "activity_lines": {"activity_5": 122.557401, "activity_10": 120.931509, "activity_20": 116.333072, "activity_30": 113.072448}, "trend_signal": 1, "fair_value": 91.342571, "relative_strength": 8.854991, "rate_of_change": 0.31619772455531786, "market_dynamics": 1.327079, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.799004, "high": 123.799004, "low": 121.765999, "close": 123.780998, "volume": 1566}, "trend_line": 111.130534, "activity_lines": {"activity_5": 123.068667, "activity_10": 121.8002, "activity_20": 117.5405, "activity_30": 113.901944}, "trend_signal": 1, "fair_value": 91.635622, "relative_strength": 7.56201, "rate_of_change": 0.1863747906220282, "market_dynamics": 1.313512, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.780998, "high": 124.134003, "low": 105.971001, "close": 106.031998, "volume": 2145}, "trend_line": 110.789, "activity_lines": {"activity_5": 117.525599, "activity_10": 119.245291, "activity_20": 116.905152, "activity_30": 113.573006}, "trend_signal": 1, "fair_value": 91.830577, "relative_strength": -4.687384, "rate_of_change": -0.3073268774178623, "market_dynamics": 0.774061, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.019997, "high": 108.0, "low": 104.476997, "close": 106.768997, "volume": 9961}, "trend_line": 110.515867, "activity_lines": {"activity_5": 113.314065, "activity_10": 116.930199, "activity_20": 116.28388, "activity_30": 113.313651}, "trend_signal": 1, "fair_value": 92.023103, "relative_strength": -3.720499, "rate_of_change": -0.24653440323497947, "market_dynamics": 0.374334, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.707001, "high": 110.482002, "low": 107.681, "close": 108.978996, "volume": 17424}, "trend_line": 110.278767, "activity_lines": {"activity_5": 110.761864, "activity_10": 115.167108, "activity_20": 115.815885, "activity_30": 113.214498}, "trend_signal": 1, "fair_value": 92.253423, "relative_strength": -3.623992, "rate_of_change": -0.21453932945212117, "market_dynamics": -0.044282, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.737999, "high": 110.959999, "low": 107.93, "close": 110.597, "volume": 14939}, "trend_line": 110.113733, "activity_lines": {"activity_5": 109.670198, "activity_10": 113.894617, "activity_20": 115.459594, "activity_30": 113.23503}, "trend_signal": 0, "fair_value": 92.521911, "relative_strength": -2.542329, "rate_of_change": -0.14965165506430234, "market_dynamics": -0.395508, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.373001, "high": 112.246002, "low": 108.5, "close": 109.846001, "volume": 13290}, "trend_line": 110.1494, "activity_lines": {"activity_5": 109.208332, "activity_10": 112.641272, "activity_20": 115.001961, "activity_30": 113.217757}, "trend_signal": 0, "fair_value": 92.784834, "relative_strength": -3.450816, "rate_of_change": 0.0323910551647574, "market_dynamics": -0.31071, "expectation": {"probability": 37.6215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.425003, "high": 112.226997, "low": 108.761002, "close": 112.036003, "volume": 14714}, "trend_line": 110.3802, "activity_lines": {"activity_5": 110.405467, "activity_10": 112.001836, "activity_20": 114.726395, "activity_30": 113.339473}, "trend_signal": 1, "fair_value": 93.058718, "relative_strength": -4.078186, "rate_of_change": 0.2095335970963093, "market_dynamics": -0.260592, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.073997, "high": 116.684998, "low": 111.769997, "close": 112.878998, "volume": 40844}, "trend_line": 110.6999, "activity_lines": {"activity_5": 111.483333, "activity_10": 111.702654, "activity_20": 114.526028, "activity_30": 113.500686}, "trend_signal": 1, "fair_value": 93.349436, "relative_strength": -1.359882, "rate_of_change": 0.2896352787909402, "market_dynamics": -0.196886, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.620003, "high": 114.815002, "low": 110.5, "close": 112.054001, "volume": 38554}, "trend_line": 110.971267, "activity_lines": {"activity_5": 111.878867, "activity_10": 111.394018, "activity_20": 114.22609, "activity_30": 113.588047}, "trend_signal": 1, "fair_value": 93.624302, "relative_strength": -5.074667, "rate_of_change": 0.24513752948286124, "market_dynamics": -0.160447, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.981003, "high": 117.417702, "low": 113.800003, "close": 117.417702, "volume": 16438}, "trend_line": 111.415023, "activity_lines": {"activity_5": 113.857301, "activity_10": 112.255927, "activity_20": 114.424838, "activity_30": 114.003946}, "trend_signal": 1, "fair_value": 93.912986, "relative_strength": -1.140308, "rate_of_change": 0.39988369241563004, "market_dynamics": -0.133059, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.924004, "high": 120.356003, "low": 118.119003, "close": 119.429001, "volume": 18405}, "trend_line": 112.336723, "activity_lines": {"activity_5": 116.051454, "activity_10": 113.599551, "activity_20": 114.797016, "activity_30": 114.520977}, "trend_signal": 1, "fair_value": 94.222896, "relative_strength": 1.809109, "rate_of_change": 0.8272672528192193, "market_dynamics": -0.081209, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.901001, "high": 121.0, "low": 112.775002, "close": 112.904999, "volume": 29541}, "trend_line": 112.958623, "activity_lines": {"activity_5": 115.432074, "activity_10": 113.83612, "activity_20": 114.517117, "activity_30": 114.55764}, "trend_signal": 1, "fair_value": 94.451915, "relative_strength": -1.537479, "rate_of_change": 0.5536034730156731, "market_dynamics": -0.072898, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.0, "high": 117.709, "low": 111.069, "close": 114.288002, "volume": 23002}, "trend_line": 113.609657, "activity_lines": {"activity_5": 115.215761, "activity_10": 114.199181, "activity_20": 114.363919, "activity_30": 114.643406}, "trend_signal": 1, "fair_value": 94.691716, "relative_strength": -2.863385, "rate_of_change": 0.5763473232140902, "market_dynamics": -0.084364, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.681999, "high": 114.897003, "low": 107.849998, "close": 108.906998, "volume": 25673}, "trend_line": 113.90399, "activity_lines": {"activity_5": 113.111847, "activity_10": 113.447168, "activity_20": 113.701772, "activity_30": 114.340009}, "trend_signal": 0, "fair_value": 94.890793, "relative_strength": -5.031543, "rate_of_change": 0.2590739271398334, "market_dynamics": -0.170283, "expectation": {"probability": 37.9389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.412003, "high": 114.344002, "low": 109.900002, "close": 113.764999, "volume": 10230}, "trend_line": 114.218323, "activity_lines": {"activity_5": 112.837066, "activity_10": 113.579736, "activity_20": 113.554078, "activity_30": 114.331042}, "trend_signal": 0, "fair_value": 95.116838, "relative_strength": -2.295164, "rate_of_change": 0.2759631159540635, "market_dynamics": -0.279762, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.017998, "high": 116.334999, "low": 112.400002, "close": 115.789001, "volume": 22780}, "trend_line": 114.601957, "activity_lines": {"activity_5": 113.480467, "activity_10": 114.022706, "activity_20": 113.624837, "activity_30": 114.432376}, "trend_signal": 0, "fair_value": 95.36762, "relative_strength": -0.262019, "rate_of_change": 0.33587780832677844, "market_dynamics": -0.148306, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.291, "high": 116.720001, "low": 112.339996, "close": 112.500999, "volume": 26972}, "trend_line": 114.653056, "activity_lines": {"activity_5": 113.270533, "activity_10": 113.759802, "activity_20": 113.410653, "activity_30": 114.29683}, "trend_signal": 0, "fair_value": 95.607825, "relative_strength": -2.342598, "rate_of_change": 0.04458824381158498, "market_dynamics": -0.064023, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.811996, "high": 113.250999, "low": 109.709, "close": 112.280998, "volume": 21307}, "trend_line": 114.780123, "activity_lines": {"activity_5": 113.014199, "activity_10": 113.448443, "activity_20": 113.222273, "activity_30": 114.143794}, "trend_signal": 0, "fair_value": 95.852498, "relative_strength": -3.323063, "rate_of_change": 0.1108273991405835, "market_dynamics": 0.051031, "expectation": {"probability": 39.138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.014999, "high": 113.247002, "low": 112.280998, "close": 113.0, "volume": 7503}, "trend_line": 114.896656, "activity_lines": {"activity_5": 113.131333, "activity_10": 113.278685, "activity_20": 113.142027, "activity_30": 114.028947}, "trend_signal": 0, "fair_value": 96.100454, "relative_strength": -1.958055, "rate_of_change": 0.10152716076109257, "market_dynamics": 0.095205, "expectation": {"probability": 36.8848, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.064003, "high": 113.997002, "low": 111.349998, "close": 111.835999, "volume": 14653}, "trend_line": 114.837456, "activity_lines": {"activity_5": 112.587599, "activity_10": 112.88009, "activity_20": 112.997576, "activity_30": 113.831486}, "trend_signal": 0, "fair_value": 96.337537, "relative_strength": -3.843171, "rate_of_change": -0.051524563082140463, "market_dynamics": -0.119231, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.929001, "high": 114.795998, "low": 112.355003, "close": 114.148003, "volume": 26207}, "trend_line": 114.876623, "activity_lines": {"activity_5": 112.943134, "activity_10": 113.003345, "activity_20": 113.130282, "activity_30": 113.787005}, "trend_signal": 0, "fair_value": 96.564396, "relative_strength": -3.676395, "rate_of_change": 0.03410646784093855, "market_dynamics": -0.147254, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.132004, "high": 115.501999, "low": 112.682999, "close": 113.957001, "volume": 35476}, "trend_line": 114.94679, "activity_lines": {"activity_5": 113.344401, "activity_10": 113.187891, "activity_20": 113.29067, "activity_30": 113.727674}, "trend_signal": 0, "fair_value": 96.786678, "relative_strength": -2.517643, "rate_of_change": 0.06108031222331272, "market_dynamics": -0.061218, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.939003, "high": 112.5, "low": 109.199997, "close": 111.915001, "volume": 40393}, "trend_line": 114.84299, "activity_lines": {"activity_5": 112.967934, "activity_10": 112.982037, "activity_20": 113.218843, "activity_30": 113.532075}, "trend_signal": 0, "fair_value": 96.978236, "relative_strength": -2.758203, "rate_of_change": -0.09030265220976816, "market_dynamics": -0.004283, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.773003, "high": 113.115997, "low": 108.012001, "close": 109.922997, "volume": 30023}, "trend_line": 114.514357, "activity_lines": {"activity_5": 111.951866, "activity_10": 112.457145, "activity_20": 112.932796, "activity_30": 113.214656}, "trend_signal": 0, "fair_value": 97.132556, "relative_strength": -4.151494, "rate_of_change": -0.28615851955787325, "market_dynamics": -0.164189, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.300003, "high": 111.766998, "low": 105.004997, "close": 107.319, "volume": 27557}, "trend_line": 114.119656, "activity_lines": {"activity_5": 110.272933, "activity_10": 111.440327, "activity_20": 112.394255, "activity_30": 112.75044}, "trend_signal": 0, "fair_value": 97.287184, "relative_strength": -7.906437, "rate_of_change": -0.34467381238493766, "market_dynamics": -0.551362, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.874001, "high": 110.783997, "low": 106.830002, "close": 108.101997, "volume": 34416}, "trend_line": 113.666023, "activity_lines": {"activity_5": 109.156132, "activity_10": 110.683072, "activity_20": 111.945894, "activity_30": 112.362204}, "trend_signal": 0, "fair_value": 97.447409, "relative_strength": -7.507394, "rate_of_change": -0.39750645585543176, "market_dynamics": -0.891483, "expectation": {"probability": 37.9197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.255997, "high": 109.82, "low": 106.320999, "close": 109.455002, "volume": 28378}, "trend_line": 113.23719, "activity_lines": {"activity_5": 108.8934, "activity_10": 110.311582, "activity_20": 111.634696, "activity_30": 112.090525}, "trend_signal": 0, "fair_value": 97.624152, "relative_strength": -8.425687, "rate_of_change": -0.377274570431656, "market_dynamics": -1.168194, "expectation": {"probability": 38.9644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.207001, "high": 108.889, "low": 105.500999, "close": 107.126999, "volume": 53487}, "trend_line": 112.78779, "activity_lines": {"activity_5": 108.154799, "activity_10": 109.5722, "activity_20": 111.114073, "activity_30": 111.696319}, "trend_signal": 0, "fair_value": 97.78753, "relative_strength": -10.942126, "rate_of_change": -0.3968660826005989, "market_dynamics": -1.123781, "expectation": {"probability": 40.5023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.569, "high": 110.412003, "low": 105.5, "close": 108.597, "volume": 61394}, "trend_line": 112.314456, "activity_lines": {"activity_5": 108.2254, "activity_10": 109.1938, "activity_20": 110.760841, "activity_30": 111.425945}, "trend_signal": 0, "fair_value": 97.968742, "relative_strength": -3.172745, "rate_of_change": -0.41966776722905397, "market_dynamics": -0.982092, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.035004, "high": 110.044998, "low": 105.885002, "close": 108.242996, "volume": 29585}, "trend_line": 111.795923, "activity_lines": {"activity_5": 108.266399, "activity_10": 108.83109, "activity_20": 110.390357, "activity_30": 111.163271}, "trend_signal": 0, "fair_value": 98.1558, "relative_strength": -2.597515, "rate_of_change": -0.46167966125393956, "market_dynamics": -1.098976, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.754997, "high": 110.168999, "low": 106.333, "close": 106.333, "volume": 21560}, "trend_line": 111.214323, "activity_lines": {"activity_5": 107.609132, "activity_10": 108.186435, "activity_20": 109.881657, "activity_30": 110.810824}, "trend_signal": 0, "fair_value": 98.3228, "relative_strength": -1.37523, "rate_of_change": -0.5202336403627248, "market_dynamics": -1.22913, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.569, "high": 108.014999, "low": 101.742996, "close": 102.339996, "volume": 26081}, "trend_line": 111.091256, "activity_lines": {"activity_5": 105.738798, "activity_10": 106.957871, "activity_20": 109.055032, "activity_30": 110.238287}, "trend_signal": 0, "fair_value": 98.45162, "relative_strength": -5.544142, "rate_of_change": -0.11065750946484817, "market_dynamics": -1.43733, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.973, "high": 106.428001, "low": 101.551003, "close": 106.052002, "volume": 28050}, "trend_line": 111.067356, "activity_lines": {"activity_5": 105.580132, "activity_10": 106.615435, "activity_20": 108.632242, "activity_30": 109.913174}, "trend_signal": 0, "fair_value": 98.6063, "relative_strength": -5.410668, "rate_of_change": -0.021513844437943512, "market_dynamics": -1.572938, "expectation": {"probability": 38.7192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.137001, "high": 111.099998, "low": 105.483002, "close": 108.222, "volume": 11415}, "trend_line": 111.042123, "activity_lines": {"activity_5": 106.216466, "activity_10": 106.774145, "activity_20": 108.455337, "activity_30": 109.729602}, "trend_signal": 0, "fair_value": 98.765165, "relative_strength": -6.927819, "rate_of_change": -0.02271864651212194, "market_dynamics": -1.40522, "expectation": {"probability": 39.965, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.383003, "high": 116.919998, "low": 107.247002, "close": 116.786003, "volume": 13098}, "trend_line": 111.248423, "activity_lines": {"activity_5": 109.732468, "activity_10": 108.520873, "activity_20": 109.097314, "activity_30": 110.100175}, "trend_signal": 0, "fair_value": 98.988742, "relative_strength": -1.650994, "rate_of_change": 0.18578535282507055, "market_dynamics": -0.793679, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.281998, "high": 120.43, "low": 115.885002, "close": 120.376999, "volume": 39264}, "trend_line": 111.599457, "activity_lines": {"activity_5": 113.875934, "activity_10": 110.748382, "activity_20": 110.066904, "activity_30": 110.689115}, "trend_signal": 0, "fair_value": 99.242107, "relative_strength": 4.484307, "rate_of_change": 0.31554065265266595, "market_dynamics": -0.001607, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.063004, "high": 121.32, "low": 118.261002, "close": 120.651001, "volume": 20924}, "trend_line": 111.886623, "activity_lines": {"activity_5": 117.174467, "activity_10": 112.802527, "activity_20": 111.040743, "activity_30": 111.273086}, "trend_signal": 0, "fair_value": 99.501357, "relative_strength": 5.070644, "rate_of_change": 0.257318456307542, "market_dynamics": 0.656759, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.93, "high": 128.417007, "low": 122.711998, "close": 128.343002, "volume": 41812}, "trend_line": 112.40209, "activity_lines": {"activity_5": 121.816268, "activity_10": 116.051655, "activity_20": 112.708343, "activity_30": 112.334788}, "trend_signal": 0, "fair_value": 99.802178, "relative_strength": 11.444094, "rate_of_change": 0.4607047618194724, "market_dynamics": 1.29528, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.350006, "high": 133.766998, "low": 127.594002, "close": 132.951996, "volume": 40959}, "trend_line": 113.09869, "activity_lines": {"activity_5": 126.508333, "activity_10": 119.753036, "activity_20": 114.738409, "activity_30": 113.660588}, "trend_signal": 1, "fair_value": 100.122088, "relative_strength": 17.348281, "rate_of_change": 0.619739366056275, "market_dynamics": 1.507632, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.134003, "high": 137.807999, "low": 130.720993, "close": 137.807999, "volume": 62298}, "trend_line": 113.778366, "activity_lines": {"activity_5": 131.170399, "activity_10": 123.894509, "activity_20": 117.135942, "activity_30": 115.254737}, "trend_signal": 1, "fair_value": 100.469569, "relative_strength": 18.714708, "rate_of_change": 0.6009583311707682, "market_dynamics": 1.597887, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.296005, "high": 141.270004, "low": 136.679993, "close": 140.800995, "volume": 34437}, "trend_line": 114.490766, "activity_lines": {"activity_5": 135.428664, "activity_10": 128.042617, "activity_20": 119.694847, "activity_30": 116.998133}, "trend_signal": 1, "fair_value": 100.821345, "relative_strength": 19.795186, "rate_of_change": 0.6261295754590007, "market_dynamics": 1.675737, "expectation": {"probability": 50.0771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccdea784-5e33-4590-b1b4-465097df6589/", "share_image": "https://sharemaestro.com/terminal/ccdea784-5e33-4590-b1b4-465097df6589/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}