{"ticker": {"uuid": "ccdf6548-2eeb-48d2-a37a-8b3a542c0ba5", "symbol": "EGTX", "name": "Egetis Therapeutics AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, EGTX rose 37.57%, moving from 5.75 to 7.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.15 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is undecided at 46.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "7.91"}, {"label": "12-Week Change", "value": "37.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.15"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.8, "close": 7.91, "volume": 4030971}, "trend_line": 6.195, "activity_lines": {"activity_5": 7.836, "activity_10": 7.517273, "activity_20": 6.914524, "activity_30": 6.613226}, "trend_signal": 1, "fair_value": 5.54734, "relative_strength": 26.15041, "rate_of_change": 1.7185759793430024, "market_dynamics": 1.649267, "expectation": {"probability": 46.3301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 4.2, "high": 4.62, "low": 4.185, "close": 4.5, "volume": 622745}, "trend_line": 5.549833, "activity_lines": {"activity_5": 4.355, "activity_10": 4.306091, "activity_20": 4.377667, "activity_30": 4.925183}, "trend_signal": 0, "fair_value": 5.283321, "relative_strength": -16.931785, "rate_of_change": -0.5079446348594455, "market_dynamics": -0.209085, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6, "high": 4.7, "low": 3.935, "close": 4.0, "volume": 747143}, "trend_line": 5.5115, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.249455, "activity_20": 4.311905, "activity_30": 4.825194}, "trend_signal": 0, "fair_value": 5.27407, "relative_strength": -25.716211, "rate_of_change": -0.6907054680744399, "market_dynamics": -0.064513, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 5.64, "low": 3.83, "close": 5.31, "volume": 3601986}, "trend_line": 5.522667, "activity_lines": {"activity_5": 4.610333, "activity_10": 4.438636, "activity_20": 4.388952, "activity_30": 4.812194}, "trend_signal": 0, "fair_value": 5.272173, "relative_strength": -3.059979, "rate_of_change": 0.202612718860571, "market_dynamics": 0.31904, "expectation": {"probability": 40.6118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.31, "high": 5.85, "low": 5.15, "close": 5.41, "volume": 1403004}, "trend_line": 5.529, "activity_lines": {"activity_5": 4.91, "activity_10": 4.630182, "activity_20": 4.477381, "activity_30": 4.804925}, "trend_signal": 0, "fair_value": 5.273236, "relative_strength": 3.616008, "rate_of_change": 0.11467285642968696, "market_dynamics": 0.60048, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.77, "close": 4.955, "volume": 488669}, "trend_line": 5.429833, "activity_lines": {"activity_5": 4.989667, "activity_10": 4.720909, "activity_20": 4.520214, "activity_30": 4.767892}, "trend_signal": 0, "fair_value": 5.273415, "relative_strength": -4.094414, "rate_of_change": -1.793579309097478, "market_dynamics": 0.707444, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.48, "close": 4.75, "volume": 351994}, "trend_line": 5.312167, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.761273, "activity_20": 4.546119, "activity_30": 4.724032}, "trend_signal": 0, "fair_value": 5.270103, "relative_strength": -11.473246, "rate_of_change": -2.1670279730518547, "market_dynamics": 0.772081, "expectation": {"probability": 41.229, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.75, "high": 5.49, "low": 4.5, "close": 5.11, "volume": 694543}, "trend_line": 5.225167, "activity_lines": {"activity_5": 5.036333, "activity_10": 4.854909, "activity_20": 4.609929, "activity_30": 4.710989}, "trend_signal": 0, "fair_value": 5.270864, "relative_strength": -4.573618, "rate_of_change": -1.6377497168293045, "market_dynamics": 0.622375, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.11, "high": 5.4, "low": 4.57, "close": 4.9, "volume": 1006398}, "trend_line": 5.1065, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.896182, "activity_20": 4.652976, "activity_30": 4.690011}, "trend_signal": 0, "fair_value": 5.270984, "relative_strength": -12.080556, "rate_of_change": -2.2710661687942277, "market_dynamics": 0.527488, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9, "high": 5.6, "low": 4.75, "close": 5.51, "volume": 838428}, "trend_line": 4.992833, "activity_lines": {"activity_5": 5.129, "activity_10": 5.031091, "activity_20": 4.751262, "activity_30": 4.716043}, "trend_signal": 0, "fair_value": 5.274368, "relative_strength": -2.862935, "rate_of_change": -2.2259277391559684, "market_dynamics": 0.63889, "expectation": {"probability": 36.7219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.51, "high": 5.58, "low": 4.72, "close": 4.76, "volume": 589723}, "trend_line": 4.8755, "activity_lines": {"activity_5": 5.034, "activity_10": 5.009182, "activity_20": 4.771381, "activity_30": 4.701022}, "trend_signal": 0, "fair_value": 5.267239, "relative_strength": -16.981236, "rate_of_change": -2.3500285308961937, "market_dynamics": 0.638956, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.745, "high": 5.3, "low": 4.57, "close": 4.89, "volume": 1052520}, "trend_line": 4.780167, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.003636, "activity_20": 4.799929, "activity_30": 4.701957}, "trend_signal": 0, "fair_value": 5.262472, "relative_strength": -17.129813, "rate_of_change": -1.9553481694185235, "market_dynamics": 0.600663, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.85, "high": 6.18, "low": 4.73, "close": 6.14, "volume": 4017066}, "trend_line": 4.725167, "activity_lines": {"activity_5": 5.364, "activity_10": 5.218273, "activity_20": 4.943214, "activity_30": 4.789688}, "trend_signal": 1, "fair_value": 5.268012, "relative_strength": 0.484389, "rate_of_change": -1.15058741671577, "market_dynamics": 0.88366, "expectation": {"probability": 31.1299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.16, "high": 6.38, "low": 5.21, "close": 5.62, "volume": 2400839}, "trend_line": 4.7225, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.299455, "activity_20": 5.028786, "activity_30": 4.847419}, "trend_signal": 1, "fair_value": 5.268748, "relative_strength": -6.765259, "rate_of_change": -0.056442449547280615, "market_dynamics": 0.959031, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.4, "high": 5.88, "low": 5.34, "close": 5.58, "volume": 791776}, "trend_line": 4.744, "activity_lines": {"activity_5": 5.556, "activity_10": 5.367727, "activity_20": 5.104929, "activity_30": 4.902742}, "trend_signal": 1, "fair_value": 5.260582, "relative_strength": -7.438375, "rate_of_change": 0.4552673372154501, "market_dynamics": 1.104017, "expectation": {"probability": 34.2337, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.85, "high": 5.92, "low": 5.4, "close": 5.75, "volume": 727918}, "trend_line": 4.752333, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.463818, "activity_20": 5.191714, "activity_30": 4.967645}, "trend_signal": 1, "fair_value": 5.246507, "relative_strength": -1.469121, "rate_of_change": 0.1756534569983214, "market_dynamics": 1.266135, "expectation": {"probability": 30.4895, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.81, "high": 6.3, "low": 5.76, "close": 6.13, "volume": 1881587}, "trend_line": 4.773, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.614545, "activity_20": 5.307476, "activity_30": 5.056527}, "trend_signal": 1, "fair_value": 5.237102, "relative_strength": 4.935961, "rate_of_change": 0.43488114153615803, "market_dynamics": 1.324086, "expectation": {"probability": 29.2627, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.15, "high": 6.47, "low": 5.81, "close": 6.23, "volume": 4785733}, "trend_line": 4.815667, "activity_lines": {"activity_5": 5.98, "activity_10": 5.758364, "activity_20": 5.423, "activity_30": 5.150527}, "trend_signal": 1, "fair_value": 5.232515, "relative_strength": 9.871848, "rate_of_change": 0.8939241567148686, "market_dynamics": 1.514659, "expectation": {"probability": 31.1639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.23, "high": 6.25, "low": 5.8, "close": 5.96, "volume": 714927}, "trend_line": 4.871, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.832727, "activity_20": 5.503762, "activity_30": 5.224355}, "trend_signal": 1, "fair_value": 5.228196, "relative_strength": 2.171786, "rate_of_change": 1.1490204783677955, "market_dynamics": 1.660439, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.87, "high": 6.07, "low": 5.72, "close": 5.79, "volume": 648445}, "trend_line": 4.9275, "activity_lines": {"activity_5": 5.966, "activity_10": 5.856909, "activity_20": 5.558762, "activity_30": 5.283645}, "trend_signal": 1, "fair_value": 5.223082, "relative_strength": -0.459404, "rate_of_change": 1.159926093204676, "market_dynamics": 1.734558, "expectation": {"probability": 37.2829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.79, "high": 5.82, "low": 5.15, "close": 5.55, "volume": 1107136}, "trend_line": 4.9815, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.832364, "activity_20": 5.584214, "activity_30": 5.323806}, "trend_signal": 1, "fair_value": 5.218017, "relative_strength": -3.667054, "rate_of_change": 1.0958904109588914, "market_dynamics": 1.476318, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.07, "close": 5.2, "volume": 1479295}, "trend_line": 5.022, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.729818, "activity_20": 5.570667, "activity_30": 5.337903}, "trend_signal": 1, "fair_value": 5.207533, "relative_strength": -11.62633, "rate_of_change": 0.8130081300813139, "market_dynamics": 0.910675, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.71, "high": 6.5, "low": 5.41, "close": 6.0, "volume": 2996517}, "trend_line": 5.074667, "activity_lines": {"activity_5": 5.666, "activity_10": 5.767091, "activity_20": 5.629976, "activity_30": 5.401}, "trend_signal": 1, "fair_value": 5.206941, "relative_strength": 0.781239, "rate_of_change": 1.0487256073277493, "market_dynamics": 0.716964, "expectation": {"probability": 31.7496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.14, "high": 6.82, "low": 6.06, "close": 6.61, "volume": 2397385}, "trend_line": 5.147, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.917818, "activity_20": 5.737857, "activity_30": 5.500054}, "trend_signal": 1, "fair_value": 5.211965, "relative_strength": 9.585094, "rate_of_change": 1.4253743152013802, "market_dynamics": 0.607484, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.81, "high": 6.94, "low": 6.26, "close": 6.5, "volume": 1215636}, "trend_line": 5.2165, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.030545, "activity_20": 5.829071, "activity_30": 5.587344}, "trend_signal": 1, "fair_value": 5.217224, "relative_strength": 6.406077, "rate_of_change": 1.3503011462988084, "market_dynamics": 0.643839, "expectation": {"probability": 34.4778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.49, "high": 6.62, "low": 5.92, "close": 6.45, "volume": 1475235}, "trend_line": 5.290333, "activity_lines": {"activity_5": 6.352, "activity_10": 6.117455, "activity_20": 5.910333, "activity_30": 5.666925}, "trend_signal": 1, "fair_value": 5.221811, "relative_strength": 3.541588, "rate_of_change": 1.4153742931084152, "market_dynamics": 0.914757, "expectation": {"probability": 33.049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.5, "high": 6.77, "low": 6.23, "close": 6.73, "volume": 1421249}, "trend_line": 5.378667, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.242545, "activity_20": 6.011143, "activity_30": 5.759806}, "trend_signal": 1, "fair_value": 5.229309, "relative_strength": 7.874694, "rate_of_change": 1.6697247602372038, "market_dynamics": 0.901372, "expectation": {"probability": 33.1621, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.72, "high": 6.74, "low": 6.43, "close": 6.68, "volume": 684732}, "trend_line": 5.457, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.347636, "activity_20": 6.097762, "activity_30": 5.843763}, "trend_signal": 1, "fair_value": 5.236311, "relative_strength": 8.53098, "rate_of_change": 1.4563645602153796, "market_dynamics": 0.898235, "expectation": {"probability": 33.7645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.68, "high": 7.23, "low": 6.68, "close": 7.1, "volume": 3051188}, "trend_line": 5.562, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.520909, "activity_20": 6.216905, "activity_30": 5.949763}, "trend_signal": 1, "fair_value": 5.24724, "relative_strength": 16.853532, "rate_of_change": 1.9241341396371712, "market_dynamics": 1.071359, "expectation": {"probability": 33.662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.11, "high": 7.11, "low": 6.03, "close": 6.08, "volume": 1882979}, "trend_line": 5.6185, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.488, "activity_20": 6.228429, "activity_30": 5.983183}, "trend_signal": 1, "fair_value": 5.251278, "relative_strength": 0.783054, "rate_of_change": 1.015821646889604, "market_dynamics": 0.836434, "expectation": {"probability": 34.5347, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.05, "high": 6.37, "low": 5.73, "close": 6.37, "volume": 2028711}, "trend_line": 5.6855, "activity_lines": {"activity_5": 6.504, "activity_10": 6.502545, "activity_20": 6.264857, "activity_30": 6.031667}, "trend_signal": 1, "fair_value": 5.254881, "relative_strength": 6.839524, "rate_of_change": 1.1924890985138412, "market_dynamics": 0.671928, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.37, "high": 6.38, "low": 5.5, "close": 5.75, "volume": 1311540}, "trend_line": 5.727167, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.389455, "activity_20": 6.234571, "activity_30": 6.035828}, "trend_signal": 1, "fair_value": 5.255333, "relative_strength": -4.359878, "rate_of_change": 0.7328643039310431, "market_dynamics": 0.212947, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.93, "high": 7.39, "low": 5.6, "close": 6.47, "volume": 2770750}, "trend_line": 5.8095, "activity_lines": {"activity_5": 6.248, "activity_10": 6.397273, "activity_20": 6.268762, "activity_30": 6.083753}, "trend_signal": 1, "fair_value": 5.261048, "relative_strength": 9.390254, "rate_of_change": 1.4375868557700555, "market_dynamics": -0.160597, "expectation": {"probability": 35.6017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.47, "high": 6.6, "low": 6.01, "close": 6.27, "volume": 932138}, "trend_line": 5.8415, "activity_lines": {"activity_5": 6.22, "activity_10": 6.360182, "activity_20": 6.282333, "activity_30": 6.113462}, "trend_signal": 1, "fair_value": 5.267009, "relative_strength": 3.389514, "rate_of_change": 0.5508219295980726, "market_dynamics": -0.271001, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.3, "high": 7.41, "low": 6.0, "close": 7.0, "volume": 2885479}, "trend_line": 5.8945, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.462, "activity_20": 6.362333, "activity_30": 6.188204}, "trend_signal": 1, "fair_value": 5.276533, "relative_strength": 17.263389, "rate_of_change": 0.907301206881793, "market_dynamics": -0.079372, "expectation": {"probability": 35.5431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 8.3, "low": 6.87, "close": 7.88, "volume": 2464917}, "trend_line": 5.992, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.714727, "activity_20": 6.519381, "activity_30": 6.316301}, "trend_signal": 1, "fair_value": 5.291698, "relative_strength": 30.343774, "rate_of_change": 1.6540843158876943, "market_dynamics": 0.468249, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.88, "high": 9.0, "low": 7.6, "close": 8.08, "volume": 3988574}, "trend_line": 6.103, "activity_lines": {"activity_5": 7.462, "activity_10": 6.977818, "activity_20": 6.685333, "activity_30": 6.451011}, "trend_signal": 1, "fair_value": 5.309438, "relative_strength": 33.638949, "rate_of_change": 1.8524699599465917, "market_dynamics": 0.824943, "expectation": {"probability": 36.7322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.5, "high": 9.22, "low": 8.3, "close": 9.06, "volume": 2726819}, "trend_line": 6.234667, "activity_lines": {"activity_5": 8.102, "activity_10": 7.394545, "activity_20": 6.935333, "activity_30": 6.641785}, "trend_signal": 1, "fair_value": 5.331814, "relative_strength": 47.435083, "rate_of_change": 2.1574143863673636, "market_dynamics": 1.389065, "expectation": {"probability": 37.9144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.06, "high": 9.3, "low": 8.15, "close": 8.21, "volume": 2088472}, "trend_line": 6.345, "activity_lines": {"activity_5": 8.286, "activity_10": 7.613455, "activity_20": 7.090905, "activity_30": 6.769226}, "trend_signal": 1, "fair_value": 5.349506, "relative_strength": 35.906824, "rate_of_change": 1.769669494778146, "market_dynamics": 1.481696, "expectation": {"probability": 38.9174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.45, "high": 8.64, "low": 4.845, "close": 6.27, "volume": 8817867}, "trend_line": 6.370333, "activity_lines": {"activity_5": 7.694, "activity_10": 7.459455, "activity_20": 7.051, "activity_30": 6.764387}, "trend_signal": 1, "fair_value": 5.356585, "relative_strength": 3.115178, "rate_of_change": 0.3992592592592566, "market_dynamics": 1.205828, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.28, "high": 6.32, "low": 4.655, "close": 4.67, "volume": 5942989}, "trend_line": 6.367333, "activity_lines": {"activity_5": 6.617333, "activity_10": 7.011091, "activity_20": 6.856429, "activity_30": 6.654688}, "trend_signal": 1, "fair_value": 5.353349, "relative_strength": -23.041387, "rate_of_change": -0.04709329951823909, "market_dynamics": 0.606391, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.665, "high": 4.88, "low": 4.455, "close": 4.49, "volume": 1875143}, "trend_line": 6.354, "activity_lines": {"activity_5": 5.694667, "activity_10": 6.560909, "activity_20": 6.648905, "activity_30": 6.53357}, "trend_signal": 0, "fair_value": 5.348135, "relative_strength": -25.593264, "rate_of_change": -0.20939693275034083, "market_dynamics": -0.174231, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.6, "high": 5.49, "low": 4.3, "close": 5.42, "volume": 2365180}, "trend_line": 6.33, "activity_lines": {"activity_5": 5.321333, "activity_10": 6.302727, "activity_20": 6.533333, "activity_30": 6.473312}, "trend_signal": 0, "fair_value": 5.350001, "relative_strength": -12.932444, "rate_of_change": -0.3777148253068936, "market_dynamics": -0.733791, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.42, "high": 7.1, "low": 5.06, "close": 6.16, "volume": 5932196}, "trend_line": 6.348, "activity_lines": {"activity_5": 5.437333, "activity_10": 6.198182, "activity_20": 6.491, "activity_30": 6.462344}, "trend_signal": 0, "fair_value": 5.356139, "relative_strength": 0.766635, "rate_of_change": 0.28436018957345643, "market_dynamics": -0.856782, "expectation": {"probability": 40.3834, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.16, "high": 6.36, "low": 5.75, "close": 6.33, "volume": 848854}, "trend_line": 6.373, "activity_lines": {"activity_5": 5.746667, "activity_10": 6.126545, "activity_20": 6.467, "activity_30": 6.461183}, "trend_signal": 0, "fair_value": 5.363544, "relative_strength": 2.811104, "rate_of_change": 0.39382482671708186, "market_dynamics": -0.86088, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.7, "close": 5.9, "volume": 750164}, "trend_line": 6.378, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.988909, "activity_20": 6.402857, "activity_30": 6.430667}, "trend_signal": 0, "fair_value": 5.368722, "relative_strength": -0.139545, "rate_of_change": 0.07845598619174475, "market_dynamics": -0.713714, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.64, "high": 6.0, "low": 5.16, "close": 5.76, "volume": 1017214}, "trend_line": 6.365667, "activity_lines": {"activity_5": 5.942, "activity_10": 5.861818, "activity_20": 6.328, "activity_30": 6.390796}, "trend_signal": 0, "fair_value": 5.373179, "relative_strength": -2.441268, "rate_of_change": -0.19336782690498475, "market_dynamics": -0.670138, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.76, "high": 5.95, "low": 4.965, "close": 5.29, "volume": 1244968}, "trend_line": 6.334333, "activity_lines": {"activity_5": 5.734, "activity_10": 5.691455, "activity_20": 6.213, "activity_30": 6.321398}, "trend_signal": 0, "fair_value": 5.375388, "relative_strength": -13.116677, "rate_of_change": -0.4922343565882443, "market_dynamics": -0.852316, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.44, "high": 6.71, "low": 5.07, "close": 5.8, "volume": 4682184}, "trend_line": 6.329, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.682364, "activity_20": 6.15319, "activity_30": 6.286925}, "trend_signal": 0, "fair_value": 5.380924, "relative_strength": -5.991074, "rate_of_change": -0.08419197411945747, "market_dynamics": -0.798094, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.81, "high": 6.05, "low": 5.62, "close": 5.8, "volume": 1718365}, "trend_line": 6.329333, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.717091, "activity_20": 6.099571, "activity_30": 6.252796}, "trend_signal": 0, "fair_value": 5.383814, "relative_strength": -7.506896, "rate_of_change": 0.005261494706910425, "market_dynamics": -0.822102, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.81, "high": 5.92, "low": 5.44, "close": 5.61, "volume": 902920}, "trend_line": 6.331333, "activity_lines": {"activity_5": 5.666, "activity_10": 5.725818, "activity_20": 6.02919, "activity_30": 6.206387}, "trend_signal": 0, "fair_value": 5.381075, "relative_strength": -6.72245, "rate_of_change": 0.03159890623545608, "market_dynamics": -0.845296, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.47, "high": 5.69, "low": 4.95, "close": 5.04, "volume": 1330003}, "trend_line": 6.326, "activity_lines": {"activity_5": 5.462, "activity_10": 5.613818, "activity_20": 5.908143, "activity_30": 6.123075}, "trend_signal": 0, "fair_value": 5.375858, "relative_strength": -17.665254, "rate_of_change": -0.08423186712814275, "market_dynamics": -0.885889, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.11, "high": 5.19, "low": 4.555, "close": 4.59, "volume": 1377630}, "trend_line": 6.279, "activity_lines": {"activity_5": 5.156, "activity_10": 5.41, "activity_20": 5.747619, "activity_30": 6.011075}, "trend_signal": 0, "fair_value": 5.369521, "relative_strength": -26.449494, "rate_of_change": -0.7429655390452057, "market_dynamics": -1.091042, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.075, "close": 4.42, "volume": 2253819}, "trend_line": 6.206, "activity_lines": {"activity_5": 4.84, "activity_10": 5.190364, "activity_20": 5.579857, "activity_30": 5.89114}, "trend_signal": 0, "fair_value": 5.362154, "relative_strength": -30.563689, "rate_of_change": -1.1626055104315896, "market_dynamics": -1.149173, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.45, "high": 5.38, "low": 4.2, "close": 4.23, "volume": 5835707}, "trend_line": 6.130333, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.967818, "activity_20": 5.40281, "activity_30": 5.763656}, "trend_signal": 0, "fair_value": 5.354803, "relative_strength": -32.513601, "rate_of_change": -1.2192555591363219, "market_dynamics": -1.016629, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.28, "high": 4.665, "low": 4.175, "close": 4.62, "volume": 2364514}, "trend_line": 6.069333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.854364, "activity_20": 5.276095, "activity_30": 5.666215}, "trend_signal": 0, "fair_value": 5.350423, "relative_strength": -25.480974, "rate_of_change": -0.9950519816786453, "market_dynamics": -0.894368, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.625, "high": 5.03, "low": 4.37, "close": 4.705, "volume": 1466019}, "trend_line": 6.001833, "activity_lines": {"activity_5": 4.541667, "activity_10": 4.779636, "activity_20": 5.173, "activity_30": 5.578194}, "trend_signal": 0, "fair_value": 5.347823, "relative_strength": -23.789555, "rate_of_change": -1.1121485672313562, "market_dynamics": -0.813816, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.71, "high": 4.905, "low": 4.455, "close": 4.555, "volume": 1291927}, "trend_line": 5.931, "activity_lines": {"activity_5": 4.555667, "activity_10": 4.696818, "activity_20": 5.07169, "activity_30": 5.484849}, "trend_signal": 0, "fair_value": 5.344085, "relative_strength": -25.765585, "rate_of_change": -1.1801894521223826, "market_dynamics": -0.863648, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.55, "high": 4.665, "low": 4.275, "close": 4.31, "volume": 975801}, "trend_line": 5.838, "activity_lines": {"activity_5": 4.490333, "activity_10": 4.582818, "activity_20": 4.9685, "activity_30": 5.380269}, "trend_signal": 0, "fair_value": 5.335306, "relative_strength": -28.47696, "rate_of_change": -1.5680323722812337, "market_dynamics": -1.092144, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.255, "high": 4.82, "low": 4.04, "close": 4.75, "volume": 1451337}, "trend_line": 5.793667, "activity_lines": {"activity_5": 4.579, "activity_10": 4.575909, "activity_20": 4.925786, "activity_30": 5.310075}, "trend_signal": 0, "fair_value": 5.329583, "relative_strength": -20.860938, "rate_of_change": -0.7593867762932504, "market_dynamics": -1.139796, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 5.75, "low": 4.77, "close": 5.54, "volume": 3033157}, "trend_line": 5.766, "activity_lines": {"activity_5": 4.896333, "activity_10": 4.731727, "activity_20": 4.965548, "activity_30": 5.29371}, "trend_signal": 0, "fair_value": 5.329689, "relative_strength": -5.889738, "rate_of_change": -0.4775386642000672, "market_dynamics": -0.728426, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.61, "high": 5.73, "low": 5.05, "close": 5.34, "volume": 1928672}, "trend_line": 5.752333, "activity_lines": {"activity_5": 5.085667, "activity_10": 4.852455, "activity_20": 4.982119, "activity_30": 5.266226}, "trend_signal": 0, "fair_value": 5.329513, "relative_strength": -9.176707, "rate_of_change": -0.23702740201179107, "market_dynamics": -0.264682, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.34, "high": 5.7, "low": 5.27, "close": 5.61, "volume": 2456246}, "trend_line": 5.723667, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.016818, "activity_20": 5.020357, "activity_30": 5.257043}, "trend_signal": 0, "fair_value": 5.331832, "relative_strength": -4.666184, "rate_of_change": -0.49833693563985776, "market_dynamics": 0.276508, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.62, "high": 6.3, "low": 5.35, "close": 6.24, "volume": 2642999}, "trend_line": 5.722667, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.277182, "activity_20": 5.11769, "activity_30": 5.290355}, "trend_signal": 0, "fair_value": 5.327661, "relative_strength": 1.738546, "rate_of_change": -0.017471316902248957, "market_dynamics": 0.787304, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.25, "high": 7.36, "low": 5.84, "close": 6.52, "volume": 9636664}, "trend_line": 5.706667, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.555364, "activity_20": 5.24131, "activity_30": 5.341796}, "trend_signal": 0, "fair_value": 5.328814, "relative_strength": 8.732644, "rate_of_change": -0.2795899184768223, "market_dynamics": 1.044259, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.7, "high": 7.67, "low": 6.25, "close": 6.59, "volume": 6888130}, "trend_line": 5.663667, "activity_lines": {"activity_5": 6.287333, "activity_10": 5.804636, "activity_20": 5.37069, "activity_30": 5.398785}, "trend_signal": 0, "fair_value": 5.330887, "relative_strength": 13.250547, "rate_of_change": -0.753504628884078, "market_dynamics": 1.312829, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.57, "high": 7.28, "low": 6.39, "close": 7.11, "volume": 1133533}, "trend_line": 5.631333, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.112636, "activity_20": 5.54631, "activity_30": 5.492097}, "trend_signal": 0, "fair_value": 5.336998, "relative_strength": 20.90185, "rate_of_change": -0.5709022087633423, "market_dynamics": 1.394097, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.16, "high": 7.28, "low": 6.8, "close": 6.86, "volume": 1469257}, "trend_line": 5.558, "activity_lines": {"activity_5": 6.786, "activity_10": 6.331455, "activity_20": 5.69169, "activity_30": 5.571366}, "trend_signal": 1, "fair_value": 5.340037, "relative_strength": 15.409006, "rate_of_change": -1.3022316385836155, "market_dynamics": 1.353458, "expectation": {"probability": 41.6913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.83, "high": 6.97, "low": 6.14, "close": 6.3, "volume": 2253260}, "trend_line": 5.494333, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.406545, "activity_20": 5.776262, "activity_30": 5.619237}, "trend_signal": 1, "fair_value": 5.341662, "relative_strength": 5.561463, "rate_of_change": -1.1455019791291776, "market_dynamics": 1.150298, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.83, "close": 6.05, "volume": 1951501}, "trend_line": 5.487, "activity_lines": {"activity_5": 6.456, "activity_10": 6.4, "activity_20": 5.834643, "activity_30": 5.655086}, "trend_signal": 1, "fair_value": 5.344743, "relative_strength": -1.937007, "rate_of_change": -0.1334647899936177, "market_dynamics": 0.885752, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.02, "high": 6.24, "low": 5.83, "close": 6.08, "volume": 909946}, "trend_line": 5.534, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.375273, "activity_20": 5.89469, "activity_30": 5.693344}, "trend_signal": 1, "fair_value": 5.349134, "relative_strength": -3.194687, "rate_of_change": 0.856570074722065, "market_dynamics": 0.698077, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.06, "high": 6.36, "low": 5.8, "close": 6.16, "volume": 1148881}, "trend_line": 5.589667, "activity_lines": {"activity_5": 6.182, "activity_10": 6.355273, "activity_20": 5.960119, "activity_30": 5.733731}, "trend_signal": 1, "fair_value": 5.354037, "relative_strength": -1.839506, "rate_of_change": 1.0059089266353556, "market_dynamics": 0.538169, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.04, "high": 6.36, "low": 5.92, "close": 6.08, "volume": 1405431}, "trend_line": 5.611667, "activity_lines": {"activity_5": 6.112, "activity_10": 6.305818, "activity_20": 6.012595, "activity_30": 5.765366}, "trend_signal": 1, "fair_value": 5.358193, "relative_strength": -1.939648, "rate_of_change": 0.3935833744657661, "market_dynamics": 0.415154, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.68, "close": 5.8, "volume": 2524429}, "trend_line": 5.599667, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.196909, "activity_20": 6.03131, "activity_30": 5.777516}, "trend_signal": 1, "fair_value": 5.361789, "relative_strength": -9.09676, "rate_of_change": -0.21384020113808547, "market_dynamics": 0.268618, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.76, "close": 4.88, "volume": 6046430}, "trend_line": 5.551333, "activity_lines": {"activity_5": 5.616, "activity_10": 5.928727, "activity_20": 5.955833, "activity_30": 5.731086}, "trend_signal": 1, "fair_value": 5.362075, "relative_strength": -23.297716, "rate_of_change": -0.8631584699590269, "market_dynamics": 0.045799, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.835, "high": 5.17, "low": 4.76, "close": 5.02, "volume": 2490093}, "trend_line": 5.522, "activity_lines": {"activity_5": 5.356, "activity_10": 5.715818, "activity_20": 5.890595, "activity_30": 5.696806}, "trend_signal": 0, "fair_value": 5.361729, "relative_strength": -20.558554, "rate_of_change": -0.5283956123691264, "market_dynamics": -0.246991, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.185, "close": 4.21, "volume": 2588574}, "trend_line": 5.470333, "activity_lines": {"activity_5": 4.896667, "activity_10": 5.384182, "activity_20": 5.74631, "activity_30": 5.612161}, "trend_signal": 0, "fair_value": 5.356074, "relative_strength": -32.891314, "rate_of_change": -0.9356573705179305, "market_dynamics": -0.609435, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.275, "high": 4.3, "low": 3.9, "close": 4.115, "volume": 2594687}, "trend_line": 5.431167, "activity_lines": {"activity_5": 4.535667, "activity_10": 5.088, "activity_20": 5.595333, "activity_30": 5.52472}, "trend_signal": 0, "fair_value": 5.35128, "relative_strength": -32.690769, "rate_of_change": -0.715971038691791, "market_dynamics": -0.884162, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.59, "close": 3.685, "volume": 2634874}, "trend_line": 5.360667, "activity_lines": {"activity_5": 4.162333, "activity_10": 4.763545, "activity_20": 5.4055, "activity_30": 5.412065}, "trend_signal": 0, "fair_value": 5.346376, "relative_strength": -37.85126, "rate_of_change": -1.2980635653442438, "market_dynamics": -1.037363, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.685, "high": 3.88, "low": 3.57, "close": 3.65, "volume": 1710602}, "trend_line": 5.289, "activity_lines": {"activity_5": 3.918333, "activity_10": 4.480273, "activity_20": 5.21531, "activity_30": 5.301699}, "trend_signal": 0, "fair_value": 5.338601, "relative_strength": -35.675107, "rate_of_change": -1.33690453072352, "market_dynamics": -1.139424, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.635, "high": 4.64, "low": 3.6, "close": 4.025, "volume": 3055366}, "trend_line": 5.236167, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.308818, "activity_20": 5.066071, "activity_30": 5.220151}, "trend_signal": 0, "fair_value": 5.333465, "relative_strength": -20.407626, "rate_of_change": -0.9989222915484909, "market_dynamics": -1.074393, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.89, "high": 4.32, "low": 3.635, "close": 3.77, "volume": 3068023}, "trend_line": 5.193833, "activity_lines": {"activity_5": 3.825667, "activity_10": 4.128364, "activity_20": 4.899762, "activity_30": 5.125559}, "trend_signal": 0, "fair_value": 5.323754, "relative_strength": -24.629832, "rate_of_change": -0.808492166120758, "market_dynamics": -1.012487, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.775, "high": 3.88, "low": 3.33, "close": 3.375, "volume": 1484671}, "trend_line": 5.153333, "activity_lines": {"activity_5": 3.667667, "activity_10": 3.919545, "activity_20": 4.70331, "activity_30": 5.008215}, "trend_signal": 0, "fair_value": 5.312628, "relative_strength": -34.11821, "rate_of_change": -0.7797709321805257, "market_dynamics": -1.045777, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.425, "high": 4.165, "low": 3.315, "close": 3.97, "volume": 1795719}, "trend_line": 5.138333, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.868091, "activity_20": 4.574167, "activity_30": 4.931871}, "trend_signal": 0, "fair_value": 5.307083, "relative_strength": -24.373581, "rate_of_change": -0.2910737575079988, "market_dynamics": -0.951754, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.025, "high": 4.045, "low": 3.62, "close": 3.8, "volume": 1444573}, "trend_line": 5.124, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.819, "activity_20": 4.439643, "activity_30": 4.845527}, "trend_signal": 0, "fair_value": 5.306635, "relative_strength": -28.015002, "rate_of_change": -0.27894260648347613, "market_dynamics": -0.969462, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.86, "high": 4.06, "low": 3.545, "close": 3.67, "volume": 1847608}, "trend_line": 5.092333, "activity_lines": {"activity_5": 3.732, "activity_10": 3.765909, "activity_20": 4.30569, "activity_30": 4.75172}, "trend_signal": 0, "fair_value": 5.305833, "relative_strength": -29.531444, "rate_of_change": -0.6180132708821169, "market_dynamics": -0.962409, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.75, "high": 3.925, "low": 3.255, "close": 3.255, "volume": 3587821}, "trend_line": 5.044, "activity_lines": {"activity_5": 3.578, "activity_10": 3.661909, "activity_20": 4.146119, "activity_30": 4.633183}, "trend_signal": 0, "fair_value": 5.301058, "relative_strength": -39.058213, "rate_of_change": -0.9491327452466366, "market_dynamics": -0.808482, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.305, "high": 3.38, "low": 3.025, "close": 3.025, "volume": 3699079}, "trend_line": 4.993, "activity_lines": {"activity_5": 3.381667, "activity_10": 3.533455, "activity_20": 3.983, "activity_30": 4.502925}, "trend_signal": 0, "fair_value": 5.294615, "relative_strength": -40.927103, "rate_of_change": -1.0111022997620793, "market_dynamics": -0.773829, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.05, "high": 3.56, "low": 3.035, "close": 3.4, "volume": 2530578}, "trend_line": 4.962667, "activity_lines": {"activity_5": 3.333667, "activity_10": 3.493, "activity_20": 3.873857, "activity_30": 4.400151}, "trend_signal": 0, "fair_value": 5.292885, "relative_strength": -32.955703, "rate_of_change": -0.607510514720621, "market_dynamics": -0.642697, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.5, "high": 4.205, "low": 3.305, "close": 3.93, "volume": 3926722}, "trend_line": 4.935333, "activity_lines": {"activity_5": 3.500333, "activity_10": 3.554091, "activity_20": 3.829, "activity_30": 4.333527}, "trend_signal": 0, "fair_value": 5.295641, "relative_strength": -21.886604, "rate_of_change": -0.5507925476361752, "market_dynamics": -0.289398, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.05, "high": 5.04, "low": 4.05, "close": 4.535, "volume": 5483613}, "trend_line": 4.901833, "activity_lines": {"activity_5": 3.86, "activity_10": 3.720091, "activity_20": 3.851857, "activity_30": 4.307699}, "trend_signal": 0, "fair_value": 5.304583, "relative_strength": -6.364567, "rate_of_change": -0.6787789192745471, "market_dynamics": 0.156266, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.085, "close": 4.145, "volume": 2053796}, "trend_line": 4.862, "activity_lines": {"activity_5": 4.032, "activity_10": 3.805909, "activity_20": 3.844929, "activity_30": 4.258871}, "trend_signal": 0, "fair_value": 5.3075, "relative_strength": -13.352745, "rate_of_change": -0.8126143832317377, "market_dynamics": 0.420351, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.94, "high": 4.625, "low": 3.825, "close": 4.51, "volume": 2015923}, "trend_line": 4.825333, "activity_lines": {"activity_5": 4.266333, "activity_10": 3.951273, "activity_20": 3.882357, "activity_30": 4.236161}, "trend_signal": 0, "fair_value": 5.309038, "relative_strength": -7.927105, "rate_of_change": -0.7541546688605605, "market_dynamics": 0.665471, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.665, "high": 5.0, "low": 4.47, "close": 4.76, "volume": 1768612}, "trend_line": 4.776, "activity_lines": {"activity_5": 4.485, "activity_10": 4.121455, "activity_20": 3.951071, "activity_30": 4.231946}, "trend_signal": 0, "fair_value": 5.311442, "relative_strength": -3.200918, "rate_of_change": -1.0223750360855894, "market_dynamics": 0.691511, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.525, "close": 4.67, "volume": 1047757}, "trend_line": 4.714333, "activity_lines": {"activity_5": 4.583, "activity_10": 4.260909, "activity_20": 4.016167, "activity_30": 4.225108}, "trend_signal": 0, "fair_value": 5.316346, "relative_strength": -6.036513, "rate_of_change": -1.2911850921273016, "market_dynamics": 0.548652, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.55, "high": 5.59, "low": 4.525, "close": 5.44, "volume": 2851357}, "trend_line": 4.676, "activity_lines": {"activity_5": 4.888333, "activity_10": 4.524545, "activity_20": 4.155595, "activity_30": 4.271925}, "trend_signal": 0, "fair_value": 5.326186, "relative_strength": 9.666493, "rate_of_change": -0.813116086623489, "market_dynamics": 0.749174, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 6.37, "low": 5.3, "close": 6.09, "volume": 3060663}, "trend_line": 4.642, "activity_lines": {"activity_5": 5.35, "activity_10": 4.874182, "activity_20": 4.354929, "activity_30": 4.363151}, "trend_signal": 0, "fair_value": 5.338942, "relative_strength": 20.101615, "rate_of_change": -0.7271171941830583, "market_dynamics": 0.94595, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.2, "high": 6.29, "low": 5.22, "close": 5.37, "volume": 1944173}, "trend_line": 4.592333, "activity_lines": {"activity_5": 5.442, "activity_10": 5.041364, "activity_20": 4.476738, "activity_30": 4.410118}, "trend_signal": 0, "fair_value": 5.348686, "relative_strength": 9.236217, "rate_of_change": -1.0699482981473578, "market_dynamics": 0.98709, "expectation": {"probability": 44.4011, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.39, "high": 6.17, "low": 5.39, "close": 5.78, "volume": 2759526}, "trend_line": 4.575, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.240455, "activity_20": 4.631619, "activity_30": 4.486742}, "trend_signal": 0, "fair_value": 5.360994, "relative_strength": 14.580935, "rate_of_change": -0.37743343089448916, "market_dynamics": 1.134011, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.79, "high": 5.86, "low": 5.31, "close": 5.46, "volume": 2111098}, "trend_line": 4.555333, "activity_lines": {"activity_5": 5.61, "activity_10": 5.338091, "activity_20": 4.746048, "activity_30": 4.543839}, "trend_signal": 0, "fair_value": 5.372276, "relative_strength": 6.713229, "rate_of_change": -0.42987978142076716, "market_dynamics": 1.042384, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.66, "high": 5.94, "low": 4.92, "close": 5.2, "volume": 5450535}, "trend_line": 4.526, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.360636, "activity_20": 4.827095, "activity_30": 4.58543}, "trend_signal": 1, "fair_value": 5.380449, "relative_strength": 0.123778, "rate_of_change": -0.6439265801204933, "market_dynamics": 1.014744, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.19, "high": 5.47, "low": 4.95, "close": 5.08, "volume": 2315898}, "trend_line": 4.49, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.349273, "activity_20": 4.891119, "activity_30": 4.621172}, "trend_signal": 1, "fair_value": 5.38891, "relative_strength": 0.484048, "rate_of_change": -0.7954043305346794, "market_dynamics": 0.975591, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.15, "high": 5.27, "low": 5.0, "close": 5.17, "volume": 1425687}, "trend_line": 4.459667, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.337273, "activity_20": 4.957476, "activity_30": 4.665043}, "trend_signal": 1, "fair_value": 5.398013, "relative_strength": 2.52724, "rate_of_change": -0.6755679287305258, "market_dynamics": 0.792761, "expectation": {"probability": 42.1934, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.21, "high": 5.34, "low": 4.94, "close": 4.975, "volume": 1571549}, "trend_line": 4.432167, "activity_lines": {"activity_5": 5.110333, "activity_10": 5.277818, "activity_20": 4.996714, "activity_30": 4.69829}, "trend_signal": 1, "fair_value": 5.407596, "relative_strength": -1.558218, "rate_of_change": -0.6166379687093198, "market_dynamics": 0.600126, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.975, "high": 5.85, "low": 4.895, "close": 5.74, "volume": 2403274}, "trend_line": 4.460833, "activity_lines": {"activity_5": 5.298, "activity_10": 5.353545, "activity_20": 5.104024, "activity_30": 4.782667}, "trend_signal": 1, "fair_value": 5.423045, "relative_strength": 12.664098, "rate_of_change": 0.6467716581979042, "market_dynamics": 0.436755, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.74, "high": 5.87, "low": 5.37, "close": 5.4, "volume": 1895257}, "trend_line": 4.4735, "activity_lines": {"activity_5": 5.353667, "activity_10": 5.348, "activity_20": 5.169714, "activity_30": 4.843258}, "trend_signal": 1, "fair_value": 5.436378, "relative_strength": 5.674237, "rate_of_change": 0.28396041725838067, "market_dynamics": 0.325971, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.44, "high": 5.77, "low": 5.11, "close": 5.21, "volume": 5723216}, "trend_line": 4.506833, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.308636, "activity_20": 5.209071, "activity_30": 4.890774}, "trend_signal": 1, "fair_value": 5.439647, "relative_strength": -1.474366, "rate_of_change": 0.7451212696993569, "market_dynamics": 0.332595, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.34, "high": 5.79, "low": 5.03, "close": 5.48, "volume": 5632737}, "trend_line": 4.552333, "activity_lines": {"activity_5": 5.393, "activity_10": 5.334364, "activity_20": 5.264833, "activity_30": 4.953559}, "trend_signal": 1, "fair_value": 5.446667, "relative_strength": 4.205824, "rate_of_change": 1.0095781228192757, "market_dynamics": 0.433365, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.49, "high": 6.05, "low": 5.49, "close": 5.8, "volume": 3659728}, "trend_line": 4.622833, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.416273, "activity_20": 5.339381, "activity_30": 5.034054}, "trend_signal": 1, "fair_value": 5.459487, "relative_strength": 10.17615, "rate_of_change": 1.5486564800949316, "market_dynamics": 0.351996, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.81, "high": 6.03, "low": 5.45, "close": 5.77, "volume": 5792952}, "trend_line": 4.6935, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.492364, "activity_20": 5.399643, "activity_30": 5.108065}, "trend_signal": 1, "fair_value": 5.470929, "relative_strength": 5.916582, "rate_of_change": 1.528651370274467, "market_dynamics": 0.403318, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.78, "high": 6.67, "low": 5.5, "close": 6.6, "volume": 7039624}, "trend_line": 4.779333, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.713727, "activity_20": 5.53019, "activity_30": 5.231065}, "trend_signal": 1, "fair_value": 5.48609, "relative_strength": 21.185919, "rate_of_change": 1.8287631831256, "market_dynamics": 0.522294, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.61, "high": 6.7, "low": 6.1, "close": 6.47, "volume": 5574287}, "trend_line": 4.869333, "activity_lines": {"activity_5": 6.209333, "activity_10": 5.886, "activity_20": 5.638524, "activity_30": 5.34014}, "trend_signal": 1, "fair_value": 5.500897, "relative_strength": 19.677654, "rate_of_change": 1.8831079566960462, "market_dynamics": 0.662345, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5, "high": 7.07, "low": 6.06, "close": 6.42, "volume": 12466235}, "trend_line": 4.970833, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.023909, "activity_20": 5.731024, "activity_30": 5.440183}, "trend_signal": 1, "fair_value": 5.514487, "relative_strength": 17.579941, "rate_of_change": 2.084474403373105, "market_dynamics": 0.876834, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.43, "high": 6.43, "low": 5.07, "close": 5.21, "volume": 6299287}, "trend_line": 5.012167, "activity_lines": {"activity_5": 6.007333, "activity_10": 5.919091, "activity_20": 5.69919, "activity_30": 5.455613}, "trend_signal": 1, "fair_value": 5.521218, "relative_strength": -2.354772, "rate_of_change": 0.8315306508989536, "market_dynamics": 0.686736, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2, "high": 5.41, "low": 3.625, "close": 5.19, "volume": 26605936}, "trend_line": 5.0585, "activity_lines": {"activity_5": 5.706, "activity_10": 5.806364, "activity_20": 5.66331, "activity_30": 5.467086}, "trend_signal": 1, "fair_value": 5.528205, "relative_strength": -5.474537, "rate_of_change": 0.9244105393934524, "market_dynamics": 0.434405, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.995, "high": 5.26, "low": 4.635, "close": 4.635, "volume": 6509696}, "trend_line": 5.090667, "activity_lines": {"activity_5": 5.258333, "activity_10": 5.602727, "activity_20": 5.572095, "activity_30": 5.439763}, "trend_signal": 1, "fair_value": 5.53141, "relative_strength": -16.131179, "rate_of_change": 0.6358999703469287, "market_dynamics": -0.098523, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.635, "high": 5.24, "low": 4.615, "close": 4.955, "volume": 3715755}, "trend_line": 5.147333, "activity_lines": {"activity_5": 5.048333, "activity_10": 5.471182, "activity_20": 5.51519, "activity_30": 5.431011}, "trend_signal": 0, "fair_value": 5.535801, "relative_strength": -9.455399, "rate_of_change": 1.1131350764055061, "market_dynamics": -0.680103, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.975, "high": 5.2, "low": 4.665, "close": 5.13, "volume": 2928198}, "trend_line": 5.2175, "activity_lines": {"activity_5": 4.997667, "activity_10": 5.376091, "activity_20": 5.480357, "activity_30": 5.429892}, "trend_signal": 0, "fair_value": 5.520673, "relative_strength": -6.128048, "rate_of_change": 1.36317195720581, "market_dynamics": -0.830607, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.05, "close": 5.3, "volume": 937363}, "trend_line": 5.280833, "activity_lines": {"activity_5": 5.089667, "activity_10": 5.318273, "activity_20": 5.462857, "activity_30": 5.435215}, "trend_signal": 0, "fair_value": 5.509135, "relative_strength": -2.311678, "rate_of_change": 1.2138572113080992, "market_dynamics": -1.080307, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.36, "high": 5.42, "low": 5.17, "close": 5.17, "volume": 1425851}, "trend_line": 5.322167, "activity_lines": {"activity_5": 5.132333, "activity_10": 5.245909, "activity_20": 5.435262, "activity_30": 5.428065}, "trend_signal": 0, "fair_value": 5.496058, "relative_strength": -4.869171, "rate_of_change": 0.7827174235579876, "market_dynamics": -1.064796, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.16, "high": 5.17, "low": 4.46, "close": 4.53, "volume": 3888792}, "trend_line": 5.322, "activity_lines": {"activity_5": 4.963, "activity_10": 5.068091, "activity_20": 5.348095, "activity_30": 5.376957}, "trend_signal": 0, "fair_value": 5.475801, "relative_strength": -18.453787, "rate_of_change": -0.0031378196137071663, "market_dynamics": -1.091246, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.53, "high": 4.72, "low": 4.265, "close": 4.55, "volume": 4098640}, "trend_line": 5.3355, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.931545, "activity_20": 5.266024, "activity_30": 5.327151}, "trend_signal": 0, "fair_value": 5.457981, "relative_strength": -19.153921, "rate_of_change": 0.25366403607665583, "market_dynamics": -1.168913, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.495, "high": 4.98, "low": 4.33, "close": 4.81, "volume": 2455893}, "trend_line": 5.3455, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.877182, "activity_20": 5.211238, "activity_30": 5.293247}, "trend_signal": 0, "fair_value": 5.44875, "relative_strength": -13.197974, "rate_of_change": 0.18742385905727066, "market_dynamics": -1.188941, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.82, "high": 5.3, "low": 4.65, "close": 5.19, "volume": 5052639}, "trend_line": 5.359833, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.921182, "activity_20": 5.194357, "activity_30": 5.283215}, "trend_signal": 0, "fair_value": 5.442468, "relative_strength": -6.160031, "rate_of_change": 0.2681320737068507, "market_dynamics": -1.101019, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.23, "high": 5.34, "low": 4.83, "close": 4.975, "volume": 5240305}, "trend_line": 5.37, "activity_lines": {"activity_5": 4.913, "activity_10": 4.926455, "activity_20": 5.155976, "activity_30": 5.258387}, "trend_signal": 0, "fair_value": 5.435641, "relative_strength": -12.097897, "rate_of_change": 0.18968874589935986, "market_dynamics": -1.016545, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.99, "high": 5.25, "low": 4.83, "close": 4.98, "volume": 2751915}, "trend_line": 5.354667, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.936545, "activity_20": 5.121714, "activity_30": 5.233226}, "trend_signal": 0, "fair_value": 5.431603, "relative_strength": -11.484764, "rate_of_change": -0.285530726256984, "market_dynamics": -0.94658, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.55, "close": 4.77, "volume": 1701310}, "trend_line": 5.310667, "activity_lines": {"activity_5": 4.925667, "activity_10": 4.902182, "activity_20": 5.069452, "activity_30": 5.195505}, "trend_signal": 0, "fair_value": 5.428718, "relative_strength": -16.576089, "rate_of_change": -0.8217130962579089, "market_dynamics": -0.929391, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.725, "high": 4.78, "low": 4.23, "close": 4.59, "volume": 3738420}, "trend_line": 5.284667, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.838455, "activity_20": 5.002143, "activity_30": 5.149011}, "trend_signal": 0, "fair_value": 5.423846, "relative_strength": -20.421617, "rate_of_change": -0.48958068732232324, "market_dynamics": -0.966539, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.55, "high": 5.3, "low": 4.395, "close": 5.16, "volume": 7206340}, "trend_line": 5.264, "activity_lines": {"activity_5": 4.893667, "activity_10": 4.888182, "activity_20": 4.993357, "activity_30": 5.140968}, "trend_signal": 0, "fair_value": 5.42391, "relative_strength": -5.27452, "rate_of_change": -0.39107478295225695, "market_dynamics": -0.598534, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.14, "high": 5.7, "low": 5.0, "close": 5.23, "volume": 3448556}, "trend_line": 5.256333, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.953182, "activity_20": 4.994286, "activity_30": 5.138774}, "trend_signal": 0, "fair_value": 5.425545, "relative_strength": -3.564065, "rate_of_change": -0.14564969604864236, "market_dynamics": -0.233972, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.23, "high": 5.53, "low": 4.92, "close": 4.98, "volume": 3027322}, "trend_line": 5.249, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.971636, "activity_20": 4.973976, "activity_30": 5.120946}, "trend_signal": 0, "fair_value": 5.424006, "relative_strength": -3.584187, "rate_of_change": -0.13950790408446412, "market_dynamics": 0.072884, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.88, "high": 6.06, "low": 4.65, "close": 5.65, "volume": 6432231}, "trend_line": 5.268, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.103727, "activity_20": 5.02519, "activity_30": 5.146817}, "trend_signal": 0, "fair_value": 5.409391, "relative_strength": 8.793339, "rate_of_change": 0.3619737092779602, "market_dynamics": 0.560481, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.58, "high": 5.98, "low": 5.3, "close": 5.9, "volume": 3631495}, "trend_line": 5.292333, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.261273, "activity_20": 5.104119, "activity_30": 5.187591}, "trend_signal": 0, "fair_value": 5.394135, "relative_strength": 9.442134, "rate_of_change": 0.4619020501139025, "market_dynamics": 0.655507, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.91, "high": 6.19, "low": 5.67, "close": 6.01, "volume": 2709824}, "trend_line": 5.326833, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.419, "activity_20": 5.196, "activity_30": 5.233892}, "trend_signal": 0, "fair_value": 5.383173, "relative_strength": 6.002038, "rate_of_change": 0.6518864175780233, "market_dynamics": 0.764063, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.23, "close": 5.3, "volume": 3160819}, "trend_line": 5.312167, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.432727, "activity_20": 5.216452, "activity_30": 5.232161}, "trend_signal": 0, "fair_value": 5.362917, "relative_strength": -8.866294, "rate_of_change": -0.27532306719583793, "market_dynamics": 0.862032, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 6.13, "low": 5.19, "close": 5.84, "volume": 6265654}, "trend_line": 5.326833, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.538727, "activity_20": 5.28781, "activity_30": 5.266215}, "trend_signal": 0, "fair_value": 5.343173, "relative_strength": 2.775993, "rate_of_change": 0.27608318789676733, "market_dynamics": 0.886673, "expectation": {"probability": 41.6518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.89, "high": 6.0, "low": 5.5, "close": 5.61, "volume": 4425151}, "trend_line": 5.340167, "activity_lines": {"activity_5": 5.682, "activity_10": 5.587273, "activity_20": 5.331524, "activity_30": 5.284484}, "trend_signal": 0, "fair_value": 5.326058, "relative_strength": -0.265761, "rate_of_change": 0.2503175902079228, "market_dynamics": 0.821947, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.61, "high": 6.7, "low": 5.61, "close": 6.48, "volume": 5403441}, "trend_line": 5.3735, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.778727, "activity_20": 5.454976, "activity_30": 5.358022}, "trend_signal": 0, "fair_value": 5.317917, "relative_strength": 13.979275, "rate_of_change": 0.6241939624734552, "market_dynamics": 0.909161, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.48, "high": 6.89, "low": 6.34, "close": 6.77, "volume": 2693822}, "trend_line": 5.405833, "activity_lines": {"activity_5": 6.238667, "activity_10": 5.988545, "activity_20": 5.599619, "activity_30": 5.448118}, "trend_signal": 1, "fair_value": 5.311378, "relative_strength": 19.361927, "rate_of_change": 0.6017121057039246, "market_dynamics": 1.065337, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.72, "high": 7.0, "low": 6.44, "close": 6.54, "volume": 4345305}, "trend_line": 5.4315, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.127273, "activity_20": 5.715357, "activity_30": 5.52129}, "trend_signal": 1, "fair_value": 5.316763, "relative_strength": 10.311325, "rate_of_change": 0.47480194079246324, "market_dynamics": 1.077182, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.62, "high": 6.63, "low": 5.85, "close": 6.08, "volume": 4919873}, "trend_line": 5.414167, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.158545, "activity_20": 5.780762, "activity_30": 5.563129}, "trend_signal": 1, "fair_value": 5.324103, "relative_strength": 2.215035, "rate_of_change": -0.3191199484488598, "market_dynamics": 1.132464, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.65, "close": 5.67, "volume": 677471}, "trend_line": 5.3875, "activity_lines": {"activity_5": 6.154, "activity_10": 6.095273, "activity_20": 5.799738, "activity_30": 5.579634}, "trend_signal": 1, "fair_value": 5.325192, "relative_strength": -4.267631, "rate_of_change": -0.4925411425247831, "market_dynamics": 0.821507, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.31, "high": 5.38, "low": 5.2, "close": 5.33, "volume": 438730}, "trend_line": 5.351167, "activity_lines": {"activity_5": 5.828, "activity_10": 5.969818, "activity_20": 5.781, "activity_30": 5.575925}, "trend_signal": 1, "fair_value": 5.324038, "relative_strength": -9.806002, "rate_of_change": -0.6743944315545234, "market_dynamics": 0.37496, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.37, "high": 5.45, "low": 5.22, "close": 5.26, "volume": 1895144}, "trend_line": 5.352833, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.842, "activity_20": 5.753119, "activity_30": 5.570043}, "trend_signal": 1, "fair_value": 5.326026, "relative_strength": -12.778166, "rate_of_change": 0.031133395762086423, "market_dynamics": -0.127921, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.55, "close": 5.63, "volume": 1087822}, "trend_line": 5.3675, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.795091, "activity_20": 5.760143, "activity_30": 5.587925}, "trend_signal": 1, "fair_value": 5.334551, "relative_strength": -5.886421, "rate_of_change": 0.2740044383973742, "market_dynamics": -0.500012, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.75, "close": 5.75, "volume": 890264}, "trend_line": 5.404667, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.764, "activity_20": 5.775476, "activity_30": 5.612602}, "trend_signal": 1, "fair_value": 5.34516, "relative_strength": -6.530498, "rate_of_change": 0.6924452724732217, "market_dynamics": -0.661409, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.09, "high": 6.3, "low": 6.05, "close": 6.08, "volume": 487946}, "trend_line": 5.442167, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.794545, "activity_20": 5.818571, "activity_30": 5.656172}, "trend_signal": 1, "fair_value": 5.358942, "relative_strength": 0.907368, "rate_of_change": 0.693844782666546, "market_dynamics": -0.613137, "expectation": {"probability": 39.6517, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.28, "high": 6.35, "low": 6.11, "close": 6.2, "volume": 174581}, "trend_line": 5.477833, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.838364, "activity_20": 5.866857, "activity_30": 5.705065}, "trend_signal": 1, "fair_value": 5.373141, "relative_strength": 4.082536, "rate_of_change": 0.6553639386663432, "market_dynamics": -0.504975, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.64, "high": 6.86, "low": 6.63, "close": 6.72, "volume": 584973}, "trend_line": 5.525167, "activity_lines": {"activity_5": 6.251333, "activity_10": 5.981818, "activity_20": 5.957, "activity_30": 5.785204}, "trend_signal": 1, "fair_value": 5.387885, "relative_strength": 11.221741, "rate_of_change": 0.8641008223507237, "market_dynamics": -0.290972, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.11, "high": 6.28, "low": 5.99, "close": 6.0, "volume": 1362958}, "trend_line": 5.552833, "activity_lines": {"activity_5": 6.226, "activity_10": 5.995273, "activity_20": 5.971143, "activity_30": 5.815839}, "trend_signal": 1, "fair_value": 5.397885, "relative_strength": -1.87007, "rate_of_change": 0.5007269463529332, "market_dynamics": -0.200552, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.84, "high": 7.21, "low": 6.84, "close": 7.08, "volume": 1256588}, "trend_line": 5.637833, "activity_lines": {"activity_5": 6.536, "activity_10": 6.214909, "activity_20": 6.084476, "activity_30": 5.914366}, "trend_signal": 1, "fair_value": 5.414968, "relative_strength": 13.602721, "rate_of_change": 1.5307501594231265, "market_dynamics": 0.05662, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.19, "high": 7.28, "low": 7.0, "close": 7.16, "volume": 661887}, "trend_line": 5.724833, "activity_lines": {"activity_5": 6.784, "activity_10": 6.430909, "activity_20": 6.195429, "activity_30": 6.01257}, "trend_signal": 1, "fair_value": 5.433718, "relative_strength": 16.07217, "rate_of_change": 1.5431460988645929, "market_dynamics": 0.260683, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.2, "high": 7.37, "low": 6.73, "close": 7.33, "volume": 3614863}, "trend_line": 5.808833, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.650727, "activity_20": 6.315381, "activity_30": 6.116129}, "trend_signal": 1, "fair_value": 5.454551, "relative_strength": 17.832668, "rate_of_change": 1.4672917096446243, "market_dynamics": 0.472026, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.35, "high": 8.15, "low": 7.2, "close": 8.0, "volume": 6028551}, "trend_line": 5.9025, "activity_lines": {"activity_5": 7.397333, "activity_10": 6.956, "activity_20": 6.492333, "activity_30": 6.257495}, "trend_signal": 1, "fair_value": 5.478077, "relative_strength": 26.499335, "rate_of_change": 1.6124925608982037, "market_dynamics": 0.974307, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.08, "high": 8.2, "low": 7.62, "close": 7.7, "volume": 3732515}, "trend_line": 5.993333, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.156909, "activity_20": 6.631238, "activity_30": 6.373462}, "trend_signal": 1, "fair_value": 5.502115, "relative_strength": 23.036083, "rate_of_change": 1.538890300720033, "market_dynamics": 1.242847, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.73, "high": 8.2, "low": 7.5, "close": 7.89, "volume": 4126289}, "trend_line": 6.090333, "activity_lines": {"activity_5": 7.738, "activity_10": 7.354727, "activity_20": 6.77681, "activity_30": 6.495828}, "trend_signal": 1, "fair_value": 5.524583, "relative_strength": 26.505132, "rate_of_change": 1.6184650510826015, "market_dynamics": 1.54172, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.8, "close": 7.91, "volume": 4030971}, "trend_line": 6.195, "activity_lines": {"activity_5": 7.836, "activity_10": 7.517273, "activity_20": 6.914524, "activity_30": 6.613226}, "trend_signal": 1, "fair_value": 5.54734, "relative_strength": 26.15041, "rate_of_change": 1.7185759793430024, "market_dynamics": 1.649267, "expectation": {"probability": 46.3301, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [4.2, 4.6, 4.0, 5.31, 5.4, 4.99, 4.75, 5.11, 4.9, 5.51, 4.745, 4.85, 6.16, 5.4, 5.85, 5.81, 6.15, 6.23, 5.87, 5.79, 5.55, 5.71, 6.14, 6.81, 6.49, 6.5, 6.72, 6.68, 7.11, 6.05, 6.37, 5.93, 6.47, 6.3, 7.0, 7.88, 8.5, 9.06, 8.45, 6.28, 4.665, 4.6, 5.42, 6.16, 6.32, 5.64, 5.76, 5.44, 5.81, 5.81, 5.47, 5.11, 4.67, 4.45, 4.28, 4.625, 4.71, 4.55, 4.255, 5.0, 5.61, 5.34, 5.62, 6.25, 6.7, 6.57, 7.16, 6.83, 6.45, 6.02, 6.06, 6.04, 6.0, 5.85, 4.835, 5.0, 4.275, 4.12, 3.685, 3.635, 3.89, 3.775, 3.425, 4.025, 3.86, 3.75, 3.305, 3.05, 3.5, 4.05, 4.5, 3.94, 4.665, 4.76, 4.55, 5.5, 6.2, 5.39, 5.79, 5.66, 5.19, 5.15, 5.21, 4.975, 5.74, 5.44, 5.34, 5.49, 5.81, 5.78, 6.61, 6.5, 6.43, 5.2, 4.995, 4.635, 4.975, 5.15, 5.36, 5.16, 4.53, 4.495, 4.82, 5.23, 4.99, 4.98, 4.725, 4.55, 5.14, 5.23, 4.88, 5.58, 5.91, 6.02, 5.3, 5.89, 5.61, 6.48, 6.72, 6.62, 5.93, 5.31, 5.37, 6.15, 6.1, 6.09, 6.28, 6.64, 6.11, 6.84, 7.19, 7.2, 7.35, 8.08, 7.73, 8.0], "highs": [4.62, 4.7, 5.64, 5.85, 5.4, 4.99, 5.49, 5.4, 5.6, 5.58, 5.3, 6.18, 6.38, 5.88, 5.92, 6.3, 6.47, 6.25, 6.07, 5.82, 5.65, 6.5, 6.82, 6.94, 6.62, 6.77, 6.74, 7.23, 7.11, 6.37, 6.38, 7.39, 6.6, 7.41, 8.3, 9.0, 9.22, 9.3, 8.64, 6.32, 4.88, 5.49, 7.1, 6.36, 6.32, 6.0, 5.95, 6.71, 6.05, 5.92, 5.69, 5.19, 4.67, 5.38, 4.665, 5.03, 4.905, 4.665, 4.82, 5.75, 5.73, 5.7, 6.3, 7.36, 7.67, 7.28, 7.28, 6.97, 6.45, 6.24, 6.36, 6.36, 6.5, 5.85, 5.17, 5.0, 4.3, 4.12, 3.88, 4.64, 4.32, 3.88, 4.165, 4.045, 4.06, 3.925, 3.38, 3.56, 4.205, 5.04, 4.65, 4.625, 5.0, 4.84, 5.59, 6.37, 6.29, 6.17, 5.86, 5.94, 5.47, 5.27, 5.34, 5.85, 5.87, 5.77, 5.79, 6.05, 6.03, 6.67, 6.7, 7.07, 6.43, 5.41, 5.26, 5.24, 5.2, 5.4, 5.42, 5.17, 4.72, 4.98, 5.3, 5.34, 5.25, 5.03, 4.78, 5.3, 5.7, 5.53, 6.06, 5.98, 6.19, 6.02, 6.13, 6.0, 6.7, 6.89, 7.0, 6.63, 5.93, 5.38, 5.45, 6.15, 6.15, 6.3, 6.35, 6.86, 6.28, 7.21, 7.28, 7.37, 8.15, 8.2, 8.2, 8.3], "lows": [4.185, 3.935, 3.83, 5.15, 4.77, 4.48, 4.5, 4.57, 4.75, 4.72, 4.57, 4.73, 5.21, 5.34, 5.4, 5.76, 5.81, 5.8, 5.72, 5.15, 5.07, 5.41, 6.06, 6.26, 5.92, 6.23, 6.43, 6.68, 6.03, 5.73, 5.5, 5.6, 6.01, 6.0, 6.87, 7.6, 8.3, 8.15, 4.845, 4.655, 4.455, 4.3, 5.06, 5.75, 5.7, 5.16, 4.965, 5.07, 5.62, 5.44, 4.95, 4.555, 4.075, 4.2, 4.175, 4.37, 4.455, 4.275, 4.04, 4.77, 5.05, 5.27, 5.35, 5.84, 6.25, 6.39, 6.8, 6.14, 5.83, 5.83, 5.8, 5.92, 5.68, 4.76, 4.76, 4.185, 3.9, 3.59, 3.57, 3.6, 3.635, 3.33, 3.315, 3.62, 3.545, 3.255, 3.025, 3.035, 3.305, 4.05, 4.085, 3.825, 4.47, 4.525, 4.525, 5.3, 5.22, 5.39, 5.31, 4.92, 4.95, 5.0, 4.94, 4.895, 5.37, 5.11, 5.03, 5.49, 5.45, 5.5, 6.1, 6.06, 5.07, 3.625, 4.635, 4.615, 4.665, 5.05, 5.17, 4.46, 4.265, 4.33, 4.65, 4.83, 4.83, 4.55, 4.23, 4.395, 5.0, 4.92, 4.65, 5.3, 5.67, 5.23, 5.19, 5.5, 5.61, 6.34, 6.44, 5.85, 5.65, 5.2, 5.22, 5.55, 5.75, 6.05, 6.11, 6.63, 5.99, 6.84, 7.0, 6.73, 7.2, 7.62, 7.5, 7.8], "closes": [4.5, 4.0, 5.31, 5.41, 4.955, 4.75, 5.11, 4.9, 5.51, 4.76, 4.89, 6.14, 5.62, 5.58, 5.75, 6.13, 6.23, 5.96, 5.79, 5.55, 5.2, 6.0, 6.61, 6.5, 6.45, 6.73, 6.68, 7.1, 6.08, 6.37, 5.75, 6.47, 6.27, 7.0, 7.88, 8.08, 9.06, 8.21, 6.27, 4.67, 4.49, 5.42, 6.16, 6.33, 5.9, 5.76, 5.29, 5.8, 5.8, 5.61, 5.04, 4.59, 4.42, 4.23, 4.62, 4.705, 4.555, 4.31, 4.75, 5.54, 5.34, 5.61, 6.24, 6.52, 6.59, 7.11, 6.86, 6.3, 6.05, 6.08, 6.16, 6.08, 5.8, 4.88, 5.02, 4.21, 4.115, 3.685, 3.65, 4.025, 3.77, 3.375, 3.97, 3.8, 3.67, 3.255, 3.025, 3.4, 3.93, 4.535, 4.145, 4.51, 4.76, 4.67, 5.44, 6.09, 5.37, 5.78, 5.46, 5.2, 5.08, 5.17, 4.975, 5.74, 5.4, 5.21, 5.48, 5.8, 5.77, 6.6, 6.47, 6.42, 5.21, 5.19, 4.635, 4.955, 5.13, 5.3, 5.17, 4.53, 4.55, 4.81, 5.19, 4.975, 4.98, 4.77, 4.59, 5.16, 5.23, 4.98, 5.65, 5.9, 6.01, 5.3, 5.84, 5.61, 6.48, 6.77, 6.54, 6.08, 5.67, 5.33, 5.26, 5.63, 5.75, 6.08, 6.2, 6.72, 6.0, 7.08, 7.16, 7.33, 8.0, 7.7, 7.89, 7.91], "volumes": [622745, 747143, 3601986, 1403004, 488669, 351994, 694543, 1006398, 838428, 589723, 1052520, 4017066, 2400839, 791776, 727918, 1881587, 4785733, 714927, 648445, 1107136, 1479295, 2996517, 2397385, 1215636, 1475235, 1421249, 684732, 3051188, 1882979, 2028711, 1311540, 2770750, 932138, 2885479, 2464917, 3988574, 2726819, 2088472, 8817867, 5942989, 1875143, 2365180, 5932196, 848854, 750164, 1017214, 1244968, 4682184, 1718365, 902920, 1330003, 1377630, 2253819, 5835707, 2364514, 1466019, 1291927, 975801, 1451337, 3033157, 1928672, 2456246, 2642999, 9636664, 6888130, 1133533, 1469257, 2253260, 1951501, 909946, 1148881, 1405431, 2524429, 6046430, 2490093, 2588574, 2594687, 2634874, 1710602, 3055366, 3068023, 1484671, 1795719, 1444573, 1847608, 3587821, 3699079, 2530578, 3926722, 5483613, 2053796, 2015923, 1768612, 1047757, 2851357, 3060663, 1944173, 2759526, 2111098, 5450535, 2315898, 1425687, 1571549, 2403274, 1895257, 5723216, 5632737, 3659728, 5792952, 7039624, 5574287, 12466235, 6299287, 26605936, 6509696, 3715755, 2928198, 937363, 1425851, 3888792, 4098640, 2455893, 5052639, 5240305, 2751915, 1701310, 3738420, 7206340, 3448556, 3027322, 6432231, 3631495, 2709824, 3160819, 6265654, 4425151, 5403441, 2693822, 4345305, 4919873, 677471, 438730, 1895144, 1087822, 890264, 487946, 174581, 584973, 1362958, 1256588, 661887, 3614863, 6028551, 3732515, 4126289, 4030971], "sma": {"5": [null, null, null, null, 4.835, 4.885, 5.107, 5.025, 5.045, 5.006, 5.034, 5.24, 5.384, 5.398, 5.596, 5.844, 5.862, 5.93, 5.972, 5.932, 5.746, 5.7, 5.83, 5.972, 6.152, 6.458, 6.594, 6.692, 6.608, 6.592, 6.396, 6.354, 6.188, 6.372, 6.674, 7.14, 7.658, 8.046, 7.9, 7.258, 6.54, 5.812, 5.402, 5.414, 5.66, 5.914, 5.888, 5.816, 5.71, 5.652, 5.508, 5.368, 5.092, 4.778, 4.58, 4.513, 4.506, 4.484, 4.588, 4.772, 4.899, 5.11, 5.496, 5.85, 6.06, 6.414, 6.664, 6.676, 6.582, 6.48, 6.29, 6.134, 6.034, 5.8, 5.588, 5.198, 4.805, 4.382, 4.136, 3.937, 3.849, 3.701, 3.758, 3.788, 3.717, 3.614, 3.544, 3.43, 3.456, 3.629, 3.807, 4.104, 4.376, 4.524, 4.705, 5.094, 5.266, 5.47, 5.628, 5.58, 5.378, 5.338, 5.177, 5.233, 5.273, 5.299, 5.361, 5.526, 5.532, 5.772, 6.024, 6.212, 6.094, 5.978, 5.585, 5.282, 5.024, 5.042, 5.038, 5.017, 4.936, 4.872, 4.85, 4.811, 4.901, 4.945, 4.901, 4.895, 4.946, 4.946, 5.122, 5.384, 5.554, 5.568, 5.74, 5.732, 5.848, 6.0, 6.248, 6.296, 6.308, 6.078, 5.776, 5.594, 5.528, 5.61, 5.784, 6.076, 6.15, 6.416, 6.632, 6.858, 7.114, 7.454, 7.616, 7.766], "10": [4.3115, 4.2695, 4.3565, 4.456, 4.528, 4.595, 4.673, 4.768, 4.8805, 4.9205, 4.9595, 5.1735, 5.2045, 5.2215, 5.301, 5.439, 5.551, 5.657, 5.685, 5.764, 5.795, 5.781, 5.88, 5.972, 6.042, 6.102, 6.147, 6.261, 6.29, 6.372, 6.427, 6.474, 6.44, 6.49, 6.633, 6.768, 7.006, 7.117, 7.136, 6.966, 6.84, 6.735, 6.724, 6.657, 6.459, 6.227, 5.85, 5.609, 5.562, 5.656, 5.711, 5.628, 5.454, 5.244, 5.116, 5.0105, 4.937, 4.788, 4.683, 4.676, 4.706, 4.808, 4.99, 5.219, 5.416, 5.6565, 5.887, 6.086, 6.216, 6.27, 6.352, 6.399, 6.355, 6.191, 6.034, 5.744, 5.4695, 5.208, 4.968, 4.7625, 4.5235, 4.253, 4.07, 3.962, 3.827, 3.7315, 3.6225, 3.594, 3.622, 3.673, 3.7105, 3.824, 3.903, 3.99, 4.167, 4.4505, 4.685, 4.923, 5.076, 5.1425, 5.236, 5.302, 5.3235, 5.4305, 5.4265, 5.3385, 5.3495, 5.3515, 5.3825, 5.5225, 5.6615, 5.7865, 5.81, 5.755, 5.6785, 5.653, 5.618, 5.568, 5.508, 5.301, 5.109, 4.948, 4.946, 4.9245, 4.959, 4.9405, 4.8865, 4.8725, 4.8785, 4.9235, 5.0335, 5.1425, 5.2245, 5.257, 5.343, 5.427, 5.616, 5.777, 5.908, 6.018, 6.02, 5.963, 5.888, 5.921, 5.912, 5.959, 5.931, 5.926, 5.872, 5.972, 6.121, 6.321, 6.595, 6.802, 7.016, 7.199], "20": [4.6905, 4.501, 4.4815, 4.50525, 4.478, 4.44, 4.448, 4.478, 4.54875, 4.59025, 4.6355, 4.7215, 4.7805, 4.83875, 4.9145, 5.017, 5.112, 5.2125, 5.28275, 5.34225, 5.37725, 5.47725, 5.54225, 5.59675, 5.6715, 5.7705, 5.849, 5.959, 5.9875, 6.068, 6.111, 6.1275, 6.16, 6.231, 6.3375, 6.435, 6.5765, 6.689, 6.713, 6.669, 6.6335, 6.6045, 6.582, 6.5735, 6.546, 6.4975, 6.428, 6.363, 6.349, 6.311, 6.2755, 6.1815, 6.089, 5.9505, 5.7875, 5.61875, 5.3935, 5.1985, 5.1225, 5.166, 5.2085, 5.218, 5.222, 5.2315, 5.266, 5.3335, 5.412, 5.437, 5.4495, 5.473, 5.529, 5.6035, 5.6725, 5.705, 5.725, 5.70025, 5.67825, 5.647, 5.592, 5.51625, 5.43775, 5.326, 5.2125, 5.0765, 4.9305, 4.73775, 4.546, 4.401, 4.295, 4.21775, 4.117, 4.0385, 3.9865, 3.976, 3.997, 4.091, 4.15375, 4.2585, 4.349, 4.40775, 4.47325, 4.563, 4.61325, 4.71025, 4.79675, 4.8945, 5.01725, 5.13725, 5.22925, 5.3325, 5.44875, 5.54425, 5.56675, 5.59275, 5.5525, 5.49575, 5.48375, 5.45975, 5.44525, 5.41175, 5.38525, 5.36725, 5.378, 5.33975, 5.31875, 5.29675, 5.25225, 5.22025, 5.19325, 5.11225, 5.07125, 5.04525, 5.08525, 5.09075, 5.151, 5.18375, 5.25125, 5.32475, 5.39325, 5.47075, 5.52675, 5.55275, 5.55625, 5.589, 5.6275, 5.693, 5.7735, 5.8515, 5.89, 5.995, 6.0705, 6.142, 6.2415, 6.3615, 6.464, 6.579], "30": [5.549833, 5.5115, 5.522667, 5.529, 5.429833, 5.312167, 5.225167, 5.1065, 4.992833, 4.8755, 4.780167, 4.725167, 4.7225, 4.744, 4.752333, 4.773, 4.815667, 4.871, 4.9275, 4.9815, 5.022, 5.074667, 5.147, 5.2165, 5.290333, 5.378667, 5.457, 5.562, 5.6185, 5.6855, 5.727167, 5.8095, 5.8415, 5.8945, 5.992, 6.103, 6.234667, 6.345, 6.370333, 6.367333, 6.354, 6.33, 6.348, 6.373, 6.378, 6.365667, 6.334333, 6.329, 6.329333, 6.331333, 6.326, 6.279, 6.206, 6.130333, 6.069333, 6.001833, 5.931, 5.838, 5.793667, 5.766, 5.752333, 5.723667, 5.722667, 5.706667, 5.663667, 5.631333, 5.558, 5.494333, 5.487, 5.534, 5.589667, 5.611667, 5.599667, 5.551333, 5.522, 5.470333, 5.431167, 5.360667, 5.289, 5.236167, 5.193833, 5.153333, 5.138333, 5.124, 5.092333, 5.044, 4.993, 4.962667, 4.935333, 4.901833, 4.862, 4.825333, 4.776, 4.714333, 4.676, 4.642, 4.592333, 4.575, 4.555333, 4.526, 4.49, 4.459667, 4.432167, 4.460833, 4.4735, 4.506833, 4.552333, 4.622833, 4.6935, 4.779333, 4.869333, 4.970833, 5.012167, 5.0585, 5.090667, 5.147333, 5.2175, 5.280833, 5.322167, 5.322, 5.3355, 5.3455, 5.359833, 5.37, 5.354667, 5.310667, 5.284667, 5.264, 5.256333, 5.249, 5.268, 5.292333, 5.326833, 5.312167, 5.326833, 5.340167, 5.3735, 5.405833, 5.4315, 5.414167, 5.3875, 5.351167, 5.352833, 5.3675, 5.404667, 5.442167, 5.477833, 5.525167, 5.552833, 5.637833, 5.724833, 5.808833, 5.9025, 5.993333, 6.090333, 6.195], "50": [5.502, 5.506, 5.5325, 5.556, 5.5719, 5.5809, 5.5999, 5.6159, 5.6434, 5.6532, 5.6012, 5.582, 5.5502, 5.508, 5.4764, 5.474, 5.4752, 5.4736, 5.4772, 5.4838, 5.4808, 5.4978, 5.5305, 5.5561, 5.5265, 5.4955, 5.4747, 5.4475, 5.3907, 5.3525, 5.3125, 5.2861, 5.2975, 5.3388, 5.3864, 5.4378, 5.52, 5.5982, 5.6417, 5.6565, 5.6666, 5.6866, 5.721, 5.7593, 5.7926, 5.8262, 5.8454, 5.8824, 5.9107, 5.9357, 5.9465, 5.9583, 5.9405, 5.9169, 5.9102, 5.9093, 5.8982, 5.8864, 5.8712, 5.8868, 5.8958, 5.8852, 5.8976, 5.9164, 5.9332, 5.9528, 5.9654, 5.9722, 5.9774, 5.988, 6.0072, 6.0088, 5.9926, 5.9602, 5.9316, 5.8812, 5.8299, 5.7616, 5.713, 5.6661, 5.6265, 5.5646, 5.5186, 5.4546, 5.3704, 5.2739, 5.1532, 5.057, 5.0102, 5.0075, 5.0006, 4.9824, 4.9544, 4.9212, 4.912, 4.9186, 4.9202, 4.9198, 4.913, 4.9048, 4.9056, 4.9172, 4.9283, 4.9585, 4.9741, 4.9842, 5.0027, 5.0325, 5.0529, 5.0741, 5.0967, 5.1129, 5.0923, 5.0657, 5.0266, 4.9835, 4.9489, 4.9289, 4.9113, 4.8803, 4.8481, 4.8227, 4.8105, 4.8124, 4.8116, 4.8228, 4.8323, 4.8618, 4.8934, 4.9125, 4.9501, 5.0006, 5.0414, 5.0714, 5.1148, 5.1619, 5.231, 5.2984, 5.3506, 5.3815, 5.412, 5.4284, 5.4384, 5.4576, 5.4638, 5.4636, 5.4802, 5.499, 5.5098, 5.5474, 5.589, 5.6322, 5.6927, 5.7319, 5.7817, 5.8357], "200": [5.889663, 5.824761, 5.761346, 5.699878, 5.634326, 5.571637, 5.507945, 5.445193, 5.409451, 5.371134, 5.330032, 5.296355, 5.259897, 5.2321, 5.231012, 5.234537, 5.24132, 5.24743, 5.246317, 5.254423, 5.251445, 5.25667, 5.265037, 5.273712, 5.278565, 5.284231, 5.291455, 5.301593, 5.306677, 5.312034, 5.315603, 5.324942, 5.328489, 5.339076, 5.354968, 5.371407, 5.392385, 5.409474, 5.416909, 5.416705, 5.415602, 5.419374, 5.426801, 5.434762, 5.441115, 5.442699, 5.44112, 5.443899, 5.448264, 5.449981, 5.450224, 5.448768, 5.445957, 5.437746, 5.432678, 5.429824, 5.425074, 5.412354, 5.396375, 5.38609, 5.378062, 5.372943, 5.371204, 5.372103, 5.370876, 5.375964, 5.381132, 5.384235, 5.385812, 5.388411, 5.391273, 5.394698, 5.396447, 5.391807, 5.38851, 5.381667, 5.375542, 5.366396, 5.357074, 5.350637, 5.34164, 5.331264, 5.325286, 5.318412, 5.310245, 5.300876, 5.289989, 5.281115, 5.275303, 5.272655, 5.268652, 5.266521, 5.263575, 5.256739, 5.254669, 5.257227, 5.25623, 5.258246, 5.25903, 5.259477, 5.259186, 5.256639, 5.2533, 5.254382, 5.254545, 5.254354, 5.247301, 5.2446, 5.242117, 5.244334, 5.244754, 5.246621, 5.244825, 5.243799, 5.239999, 5.237615, 5.23707, 5.239393, 5.239874, 5.237062, 5.235498, 5.237298, 5.238934, 5.239678, 5.238153, 5.23645, 5.235225, 5.241675, 5.24885, 5.25375, 5.26185, 5.273, 5.28555, 5.29635, 5.3071, 5.3138, 5.324275, 5.3386, 5.351775, 5.361675, 5.370775, 5.378125, 5.385925, 5.39445, 5.4044, 5.41605, 5.42965, 5.4466, 5.46, 5.4719, 5.485775, 5.503425, 5.5235, 5.540825, 5.559475, 5.577525]}, "ema": {"5": [null, null, null, null, 4.835, 4.8067, 4.9078, 4.9052, 5.1068, 4.9912, 4.9575, 5.3516, 5.4411, 5.4874, 5.5749, 5.76, 5.9166, 5.9311, 5.8841, 5.7727, 5.5818, 5.7212, 6.0175, 6.1783, 6.2689, 6.4226, 6.5084, 6.7056, 6.4971, 6.4547, 6.2198, 6.3032, 6.2921, 6.5281, 6.9787, 7.3458, 7.9172, 8.0148, 7.4332, 6.5121, 5.8381, 5.6987, 5.8525, 6.0117, 5.9744, 5.903, 5.6986, 5.7324, 5.755, 5.7066, 5.4844, 5.1863, 4.9309, 4.6972, 4.6715, 4.6827, 4.6401, 4.5301, 4.6034, 4.9156, 5.0571, 5.2414, 5.5742, 5.8895, 6.123, 6.452, 6.588, 6.492, 6.3447, 6.2564, 6.2243, 6.1762, 6.0508, 5.6605, 5.447, 5.0347, 4.7281, 4.3804, 4.1369, 4.0996, 3.9898, 3.7848, 3.8466, 3.831, 3.7774, 3.6032, 3.4105, 3.407, 3.5813, 3.8992, 3.9811, 4.1574, 4.3583, 4.4622, 4.7881, 5.2221, 5.2714, 5.4409, 5.4473, 5.3649, 5.2699, 5.2366, 5.1494, 5.3463, 5.3642, 5.3128, 5.3685, 5.5123, 5.5982, 5.9322, 6.1114, 6.2143, 5.8795, 5.6497, 5.3115, 5.1926, 5.1718, 5.2145, 5.1997, 4.9764, 4.8343, 4.8262, 4.9475, 4.9566, 4.9644, 4.8996, 4.7964, 4.9176, 5.0217, 5.0078, 5.2219, 5.4479, 5.6353, 5.5235, 5.629, 5.6227, 5.9085, 6.1956, 6.3104, 6.2336, 6.0457, 5.8072, 5.6248, 5.6265, 5.6677, 5.8051, 5.9367, 6.1978, 6.1319, 6.4479, 6.6853, 6.9002, 7.2668, 7.4112, 7.5708, 7.6839], "10": [null, null, null, null, null, null, null, null, null, 4.9205, 4.915, 5.1377, 5.2254, 5.2899, 5.3735, 5.5111, 5.6418, 5.6996, 5.7161, 5.6859, 5.5975, 5.6707, 5.8415, 5.9612, 6.0501, 6.1737, 6.2658, 6.4174, 6.3561, 6.3586, 6.248, 6.2883, 6.285, 6.415, 6.6814, 6.9357, 7.3219, 7.4834, 7.2628, 6.7914, 6.3729, 6.1997, 6.1925, 6.2175, 6.1597, 6.0871, 5.9421, 5.9163, 5.8952, 5.8433, 5.6973, 5.4959, 5.3003, 5.1057, 5.0174, 4.9606, 4.8869, 4.782, 4.7762, 4.915, 4.9923, 5.1046, 5.311, 5.5309, 5.7234, 5.9755, 6.1363, 6.1661, 6.145, 6.1332, 6.1381, 6.1275, 6.068, 5.852, 5.7007, 5.4297, 5.1906, 4.9169, 4.6865, 4.5663, 4.4215, 4.2312, 4.1837, 4.114, 4.0332, 3.8917, 3.7341, 3.6734, 3.72, 3.8682, 3.9185, 4.0261, 4.1595, 4.2523, 4.4683, 4.7631, 4.8735, 5.0383, 5.115, 5.1304, 5.1213, 5.1301, 5.1019, 5.2179, 5.251, 5.2436, 5.2866, 5.3799, 5.4508, 5.6598, 5.8071, 5.9185, 5.7897, 5.6807, 5.4905, 5.3932, 5.3453, 5.3371, 5.3067, 5.1655, 5.0536, 5.0093, 5.0421, 5.0299, 5.0209, 4.9752, 4.9052, 4.9515, 5.0022, 4.9981, 5.1167, 5.2591, 5.3956, 5.3782, 5.4622, 5.4891, 5.6692, 5.8694, 5.9913, 6.0074, 5.9461, 5.8341, 5.7297, 5.7116, 5.7186, 5.7843, 5.8599, 6.0162, 6.0133, 6.2072, 6.3805, 6.5531, 6.8162, 6.9769, 7.1429, 7.2824], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3422, 5.3287, 5.3926, 5.5085, 5.603, 5.6836, 5.7833, 5.8687, 5.986, 5.9949, 6.0306, 6.0039, 6.0483, 6.0694, 6.158, 6.322, 6.4895, 6.7343, 6.8748, 6.8172, 6.6127, 6.4106, 6.3162, 6.3013, 6.3041, 6.2656, 6.2174, 6.1291, 6.0978, 6.0694, 6.0257, 5.9318, 5.804, 5.6722, 5.5348, 5.4477, 5.377, 5.2987, 5.2045, 5.1612, 5.1973, 5.2109, 5.2489, 5.3433, 5.4554, 5.5634, 5.7107, 5.8202, 5.8659, 5.8834, 5.9021, 5.9267, 5.9413, 5.9278, 5.828, 5.7511, 5.6043, 5.4625, 5.2932, 5.1367, 5.0308, 4.9107, 4.7645, 4.6888, 4.6042, 4.5152, 4.3952, 4.2647, 4.1823, 4.1583, 4.1942, 4.1895, 4.22, 4.2714, 4.3094, 4.4171, 4.5764, 4.652, 4.7594, 4.8261, 4.8617, 4.8825, 4.9099, 4.9161, 4.9946, 5.0332, 5.05, 5.091, 5.1585, 5.2167, 5.3485, 5.4553, 5.5472, 5.5151, 5.4841, 5.4032, 5.3605, 5.3386, 5.3349, 5.3192, 5.244, 5.1779, 5.1429, 5.1474, 5.131, 5.1166, 5.0836, 5.0366, 5.0483, 5.0656, 5.0575, 5.1139, 5.1888, 5.267, 5.2701, 5.3244, 5.3516, 5.4591, 5.5839, 5.675, 5.7135, 5.7094, 5.6733, 5.6339, 5.6335, 5.6446, 5.6861, 5.735, 5.8288, 5.8451, 5.9627, 6.0768, 6.1961, 6.3679, 6.4948, 6.6277, 6.7498], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6855, 5.6897, 5.74, 5.7742, 5.8533, 5.984, 6.1193, 6.309, 6.4316, 6.4212, 6.3082, 6.1909, 6.1412, 6.1424, 6.1545, 6.1381, 6.1137, 6.0605, 6.0437, 6.028, 6.001, 5.939, 5.852, 5.7596, 5.6609, 5.5938, 5.5364, 5.4731, 5.3981, 5.3563, 5.3681, 5.3663, 5.382, 5.4374, 5.5072, 5.5771, 5.676, 5.7524, 5.7877, 5.8046, 5.8224, 5.8442, 5.8594, 5.8556, 5.7926, 5.7428, 5.6439, 5.5452, 5.4252, 5.3107, 5.2277, 5.1337, 5.0202, 4.9525, 4.8781, 4.8002, 4.7005, 4.5924, 4.5155, 4.4777, 4.4814, 4.4597, 4.4629, 4.4821, 4.4942, 4.5552, 4.6543, 4.7004, 4.7701, 4.8146, 4.8395, 4.855, 4.8753, 4.8817, 4.9371, 4.967, 4.9826, 5.0147, 5.0654, 5.1109, 5.2069, 5.2884, 5.3614, 5.3517, 5.3412, 5.2957, 5.2737, 5.2644, 5.2667, 5.2605, 5.2133, 5.1705, 5.1473, 5.15, 5.1387, 5.1285, 5.1054, 5.0721, 5.0778, 5.0876, 5.0807, 5.1174, 5.1679, 5.2222, 5.2272, 5.2668, 5.2889, 5.3658, 5.4564, 5.5263, 5.562, 5.569, 5.5535, 5.5346, 5.5408, 5.5543, 5.5882, 5.6277, 5.6981, 5.7176, 5.8055, 5.8929, 5.9856, 6.1156, 6.2178, 6.3257, 6.4279], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9357, 5.9006, 5.8492, 5.7931, 5.7318, 5.6882, 5.6497, 5.6067, 5.5559, 5.5243, 5.5249, 5.5177, 5.5213, 5.5495, 5.5875, 5.6268, 5.685, 5.7311, 5.7534, 5.765, 5.7774, 5.7924, 5.8037, 5.8035, 5.7673, 5.738, 5.6781, 5.6168, 5.541, 5.4669, 5.4103, 5.346, 5.2687, 5.2178, 5.1622, 5.1037, 5.0312, 4.9525, 4.8916, 4.8539, 4.8414, 4.8141, 4.8022, 4.8005, 4.7954, 4.8207, 4.8704, 4.89, 4.9249, 4.9459, 4.9559, 4.9607, 4.969, 4.9692, 4.9994, 5.0151, 5.0228, 5.0407, 5.0705, 5.0979, 5.1568, 5.2083, 5.2558, 5.254, 5.2515, 5.2273, 5.2167, 5.2133, 5.2167, 5.2148, 5.188, 5.163, 5.1491, 5.1507, 5.1438, 5.1374, 5.123, 5.1021, 5.1044, 5.1093, 5.1042, 5.1256, 5.156, 5.1895, 5.1938, 5.2192, 5.2345, 5.2833, 5.3416, 5.3886, 5.4157, 5.4257, 5.422, 5.4156, 5.424, 5.4368, 5.462, 5.491, 5.5392, 5.5572, 5.6169, 5.6775, 5.7423, 5.8308, 5.9041, 5.982, 6.0576], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.355, 4.253333, 4.610333, 4.91, 4.989667, 4.961333, 5.036333, 4.967333, 5.129, 5.034, 4.995333, 5.364, 5.490667, 5.556, 5.673333, 5.851333, 5.98, 6.012667, 5.966, 5.825333, 5.581333, 5.666, 5.969333, 6.192667, 6.352, 6.544667, 6.618667, 6.787333, 6.583333, 6.504, 6.223333, 6.248, 6.22, 6.490667, 6.993333, 7.462, 8.102, 8.286, 7.694, 6.617333, 5.694667, 5.321333, 5.437333, 5.746667, 5.908667, 5.942, 5.734, 5.704667, 5.699333, 5.666, 5.462, 5.156, 4.84, 4.552667, 4.5, 4.541667, 4.555667, 4.490333, 4.579, 4.896333, 5.085667, 5.322667, 5.699333, 6.040667, 6.287333, 6.637333, 6.786, 6.664667, 6.456, 6.288667, 6.182, 6.112, 6.000667, 5.616, 5.356, 4.896667, 4.535667, 4.162333, 3.918333, 3.881333, 3.825667, 3.667667, 3.757333, 3.771333, 3.732, 3.578, 3.381667, 3.333667, 3.500333, 3.86, 4.032, 4.266333, 4.485, 4.583, 4.888333, 5.35, 5.442, 5.613333, 5.61, 5.467333, 5.300667, 5.231333, 5.110333, 5.298, 5.353667, 5.332667, 5.393, 5.539333, 5.620667, 5.976667, 6.209333, 6.341333, 6.007333, 5.706, 5.258333, 5.048333, 4.997667, 5.089667, 5.132333, 4.963, 4.807333, 4.765333, 4.871333, 4.913, 4.969333, 4.925667, 4.807333, 4.893667, 5.005333, 5.016667, 5.251333, 5.510667, 5.719333, 5.634667, 5.725333, 5.682, 5.931333, 6.238667, 6.418667, 6.362667, 6.154, 5.828, 5.555333, 5.506667, 5.558667, 5.742667, 5.939333, 6.251333, 6.226, 6.536, 6.784, 7.016667, 7.397333, 7.592667, 7.738, 7.836], "10": [4.306091, 4.249455, 4.438636, 4.630182, 4.720909, 4.761273, 4.854909, 4.896182, 5.031091, 5.009182, 5.003636, 5.218273, 5.299455, 5.367727, 5.463818, 5.614545, 5.758364, 5.832727, 5.856909, 5.832364, 5.729818, 5.767091, 5.917818, 6.030545, 6.117455, 6.242545, 6.347636, 6.520909, 6.488, 6.502545, 6.389455, 6.397273, 6.360182, 6.462, 6.714727, 6.977818, 7.394545, 7.613455, 7.459455, 7.011091, 6.560909, 6.302727, 6.198182, 6.126545, 5.988909, 5.861818, 5.691455, 5.682364, 5.717091, 5.725818, 5.613818, 5.41, 5.190364, 4.967818, 4.854364, 4.779636, 4.696818, 4.582818, 4.575909, 4.731727, 4.852455, 5.016818, 5.277182, 5.555364, 5.804636, 6.112636, 6.331455, 6.406545, 6.4, 6.375273, 6.355273, 6.305818, 6.196909, 5.928727, 5.715818, 5.384182, 5.088, 4.763545, 4.480273, 4.308818, 4.128364, 3.919545, 3.868091, 3.819, 3.765909, 3.661909, 3.533455, 3.493, 3.554091, 3.720091, 3.805909, 3.951273, 4.121455, 4.260909, 4.524545, 4.874182, 5.041364, 5.240455, 5.338091, 5.360636, 5.349273, 5.337273, 5.277818, 5.353545, 5.348, 5.308636, 5.334364, 5.416273, 5.492364, 5.713727, 5.886, 6.023909, 5.919091, 5.806364, 5.602727, 5.471182, 5.376091, 5.318273, 5.245909, 5.068091, 4.931545, 4.877182, 4.921182, 4.926455, 4.936545, 4.902182, 4.838455, 4.888182, 4.953182, 4.971636, 5.103727, 5.261273, 5.419, 5.432727, 5.538727, 5.587273, 5.778727, 5.988545, 6.127273, 6.158545, 6.095273, 5.969818, 5.842, 5.795091, 5.764, 5.794545, 5.838364, 5.981818, 5.995273, 6.214909, 6.430909, 6.650727, 6.956, 7.156909, 7.354727, 7.517273], "20": [4.377667, 4.311905, 4.388952, 4.477381, 4.520214, 4.546119, 4.609929, 4.652976, 4.751262, 4.771381, 4.799929, 4.943214, 5.028786, 5.104929, 5.191714, 5.307476, 5.423, 5.503762, 5.558762, 5.584214, 5.570667, 5.629976, 5.737857, 5.829071, 5.910333, 6.011143, 6.097762, 6.216905, 6.228429, 6.264857, 6.234571, 6.268762, 6.282333, 6.362333, 6.519381, 6.685333, 6.935333, 7.090905, 7.051, 6.856429, 6.648905, 6.533333, 6.491, 6.467, 6.402857, 6.328, 6.213, 6.15319, 6.099571, 6.02919, 5.908143, 5.747619, 5.579857, 5.40281, 5.276095, 5.173, 5.07169, 4.9685, 4.925786, 4.965548, 4.982119, 5.020357, 5.11769, 5.24131, 5.37069, 5.54631, 5.69169, 5.776262, 5.834643, 5.89469, 5.960119, 6.012595, 6.03131, 5.955833, 5.890595, 5.74631, 5.595333, 5.4055, 5.21531, 5.066071, 4.899762, 4.70331, 4.574167, 4.439643, 4.30569, 4.146119, 3.983, 3.873857, 3.829, 3.851857, 3.844929, 3.882357, 3.951071, 4.016167, 4.155595, 4.354929, 4.476738, 4.631619, 4.746048, 4.827095, 4.891119, 4.957476, 4.996714, 5.104024, 5.169714, 5.209071, 5.264833, 5.339381, 5.399643, 5.53019, 5.638524, 5.731024, 5.69919, 5.66331, 5.572095, 5.51519, 5.480357, 5.462857, 5.435262, 5.348095, 5.266024, 5.211238, 5.194357, 5.155976, 5.121714, 5.069452, 5.002143, 4.993357, 4.994286, 4.973976, 5.02519, 5.104119, 5.196, 5.216452, 5.28781, 5.331524, 5.454976, 5.599619, 5.715357, 5.780762, 5.799738, 5.781, 5.753119, 5.760143, 5.775476, 5.818571, 5.866857, 5.957, 5.971143, 6.084476, 6.195429, 6.315381, 6.492333, 6.631238, 6.77681, 6.914524], "30": [4.925183, 4.825194, 4.812194, 4.804925, 4.767892, 4.724032, 4.710989, 4.690011, 4.716043, 4.701022, 4.701957, 4.789688, 4.847419, 4.902742, 4.967645, 5.056527, 5.150527, 5.224355, 5.283645, 5.323806, 5.337903, 5.401, 5.500054, 5.587344, 5.666925, 5.759806, 5.843763, 5.949763, 5.983183, 6.031667, 6.035828, 6.083753, 6.113462, 6.188204, 6.316301, 6.451011, 6.641785, 6.769226, 6.764387, 6.654688, 6.53357, 6.473312, 6.462344, 6.461183, 6.430667, 6.390796, 6.321398, 6.286925, 6.252796, 6.206387, 6.123075, 6.011075, 5.89114, 5.763656, 5.666215, 5.578194, 5.484849, 5.380269, 5.310075, 5.29371, 5.266226, 5.257043, 5.290355, 5.341796, 5.398785, 5.492097, 5.571366, 5.619237, 5.655086, 5.693344, 5.733731, 5.765366, 5.777516, 5.731086, 5.696806, 5.612161, 5.52472, 5.412065, 5.301699, 5.220151, 5.125559, 5.008215, 4.931871, 4.845527, 4.75172, 4.633183, 4.502925, 4.400151, 4.333527, 4.307699, 4.258871, 4.236161, 4.231946, 4.225108, 4.271925, 4.363151, 4.410118, 4.486742, 4.543839, 4.58543, 4.621172, 4.665043, 4.69829, 4.782667, 4.843258, 4.890774, 4.953559, 5.034054, 5.108065, 5.231065, 5.34014, 5.440183, 5.455613, 5.467086, 5.439763, 5.431011, 5.429892, 5.435215, 5.428065, 5.376957, 5.327151, 5.293247, 5.283215, 5.258387, 5.233226, 5.195505, 5.149011, 5.140968, 5.138774, 5.120946, 5.146817, 5.187591, 5.233892, 5.232161, 5.266215, 5.284484, 5.358022, 5.448118, 5.52129, 5.563129, 5.579634, 5.575925, 5.570043, 5.587925, 5.612602, 5.656172, 5.705065, 5.785204, 5.815839, 5.914366, 6.01257, 6.116129, 6.257495, 6.373462, 6.495828, 6.613226], "50": [5.374365, 5.315463, 5.307776, 5.302973, 5.279404, 5.247173, 5.228706, 5.201259, 5.197106, 5.162463, 5.132533, 5.153663, 5.155153, 5.156322, 5.165812, 5.191443, 5.22109, 5.240102, 5.25251, 5.255365, 5.244235, 5.264596, 5.308212, 5.346231, 5.381286, 5.428482, 5.474933, 5.538671, 5.563475, 5.601878, 5.617467, 5.662859, 5.701443, 5.768208, 5.867863, 5.973494, 6.115541, 6.221031, 6.247376, 6.209271, 6.163525, 6.153855, 6.17242, 6.196302, 6.20182, 6.200541, 6.179514, 6.177733, 6.174502, 6.16271, 6.127584, 6.074388, 6.014063, 5.946984, 5.896125, 5.848863, 5.795753, 5.733471, 5.688906, 5.675918, 5.654475, 5.643267, 5.65718, 5.681588, 5.708004, 5.754153, 5.789729, 5.802851, 5.805902, 5.809925, 5.816671, 5.819525, 5.811337, 5.767706, 5.730835, 5.663322, 5.594059, 5.509945, 5.427137, 5.360941, 5.286584, 5.19829, 5.135757, 5.068361, 4.998376, 4.91542, 4.827227, 4.758475, 4.714278, 4.695643, 4.66182, 4.64258, 4.633859, 4.622706, 4.643051, 4.689247, 4.706949, 4.740667, 4.761851, 4.773106, 4.779976, 4.790345, 4.792612, 4.824443, 4.841757, 4.851008, 4.870451, 4.901718, 4.930639, 4.99131, 5.046051, 5.097945, 5.101753, 5.105584, 5.088694, 5.085886, 5.091631, 5.1054, 5.114855, 5.099902, 5.086949, 5.085455, 5.099859, 5.10631, 5.112882, 5.111251, 5.102122, 5.114973, 5.129412, 5.132808, 5.161729, 5.19898, 5.238565, 5.248706, 5.278847, 5.298267, 5.349957, 5.41031, 5.459, 5.487604, 5.498918, 5.495702, 5.489098, 5.496612, 5.508078, 5.532243, 5.561122, 5.609741, 5.629388, 5.690965, 5.754204, 5.822478, 5.915333, 5.994051, 6.078682, 6.162145], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.1622, -3.6167, -5.3869, -7.6415, -8.0481, -8.2201, -8.5165, -7.4676, -5.4144, -2.6972, -0.5823, 1.0123, 1.9728, 2.6771, 3.6859, 4.3683, 4.2846, 4.1812, 4.4546, 4.7175, 5.3432, 5.9905, 6.0229, 6.6232, 6.2031, 5.7046, 4.9508, 4.4498, 3.969, 3.676, 4.6242, 5.0521, 6.7306, 7.6427, 6.314, 4.3312, 1.914, -0.2364, -0.3506, 0.089, 0.3777, 0.5635, -0.2153, -0.6904, -0.763, -0.5394, -0.1316, -0.79, -1.9486, -3.1747, -4.0573, -4.4142, -4.4312, -4.7686, -4.5419, -3.9293, -3.0124, -1.9584, -1.2255, -1.029, -1.5414, -1.6132, -2.8775, -3.7208, -3.1193, -1.7284, 0.5698, 2.1355, 2.0533, 0.3132, -1.2106, -2.5186, -3.0091, -3.4346, -4.2195, -4.2807, -4.3699, -3.8677, -2.8487, -2.1422, -1.9542, -2.1216, -2.8284, -3.1486, -3.0831, -2.8185, -2.6237, -2.7673, -3.2284, -3.8251, -3.8256, -3.7994, -3.8456, -2.9555, -2.5806, -2.4989, -2.2283, -2.5209, -2.7038, -1.4398, -0.3675, 1.0576, 2.7112, 3.6316, 4.9178, 6.0464, 6.9635, 7.5279, 6.7895, 5.8411, 4.5455, 3.5507, 4.0967, 4.3952, 4.5475, 3.3933, 2.2616, 1.2246, 0.7077, 0.9019, 0.3592, -0.6516, -1.4024, -1.9739, -1.8364, -1.1612, -0.3154, 0.5382, 1.3412, 1.2034, 1.1168, 0.9038, 0.8761, 1.7632, 1.9649, 1.3857, 0.2605, -1.0112, -1.4483, -0.8619, 0.3186, 1.7006, 2.3352, 2.9374, 2.7414, 3.5954, 4.5091, 5.1341, 6.2971, 6.3056, 6.3845, 6.6479], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.46, 61.82, 62.44, 59.62, 57.85, 55.35, 51.84, 58.35, 62.51, 61.32, 60.76, 62.83, 62.19, 65.34, 53.66, 56.06, 50.08, 55.96, 54.05, 59.48, 64.86, 65.97, 70.82, 62.5, 48.49, 40.45, 39.65, 45.61, 49.86, 50.81, 48.32, 47.5, 44.76, 48.25, 48.25, 46.97, 43.26, 40.53, 39.52, 38.37, 42.1, 42.91, 41.8, 39.98, 44.65, 51.89, 50.1, 52.48, 57.57, 59.64, 60.16, 63.9, 60.94, 54.81, 52.28, 52.56, 53.36, 52.41, 49.14, 40.23, 41.96, 35.57, 34.9, 31.96, 31.72, 37.05, 35.05, 32.15, 40.17, 38.76, 37.67, 34.35, 32.64, 38.07, 44.84, 51.37, 47.47, 51.21, 53.64, 52.62, 59.67, 64.47, 56.45, 59.54, 56.19, 53.56, 52.34, 53.2, 51.05, 58.19, 54.39, 52.33, 54.94, 57.88, 57.5, 64.44, 62.71, 62.02, 48.23, 48.04, 42.98, 46.48, 48.35, 50.17, 48.75, 42.41, 42.66, 45.96, 50.45, 48.02, 48.08, 45.6, 43.52, 51.11, 51.96, 48.69, 56.58, 59.1, 60.2, 50.74, 56.36, 53.56, 61.38, 63.58, 60.63, 55.12, 50.69, 47.3, 46.61, 50.71, 52.0, 55.44, 56.66, 61.57, 52.68, 61.63, 62.2, 63.44, 67.92, 64.13, 65.45, 65.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5367, 0.5441, 0.5773, 0.5153, 0.4841, 0.4045, 0.3951, 0.3672, 0.3995, 0.4904, 0.5719, 0.7075, 0.7379, 0.5985, 0.3548, 0.1455, 0.0541, 0.0408, 0.0435, 0.0109, -0.026, -0.0921, -0.1021, -0.1089, -0.1281, -0.187, -0.2671, -0.3403, -0.4089, -0.4269, -0.4294, -0.4384, -0.4599, -0.4366, -0.3502, -0.2946, -0.226, -0.1195, -0.0124, 0.0773, 0.1881, 0.2529, 0.2561, 0.2357, 0.2195, 0.2107, 0.195, 0.1581, 0.054, -0.017, -0.1371, -0.2371, -0.3471, -0.4321, -0.4639, -0.5038, -0.5609, -0.5517, -0.5518, -0.556, -0.5861, -0.6213, -0.6119, -0.5553, -0.4562, -0.4046, -0.3304, -0.2486, -0.1889, -0.0785, 0.0607, 0.1117, 0.1831, 0.2114, 0.2104, 0.1976, 0.1926, 0.1708, 0.213, 0.2164, 0.2014, 0.209, 0.238, 0.2557, 0.3327, 0.379, 0.4069, 0.3277, 0.2602, 0.1602, 0.1055, 0.0754, 0.0645, 0.0449, -0.022, -0.0727, -0.0907, -0.0736, -0.0765, -0.0773, -0.0941, -0.1203, -0.0941, -0.0669, -0.0648, -0.0089, 0.0549, 0.1131, 0.1006, 0.1329, 0.1383, 0.2104, 0.2875, 0.3264, 0.3164, 0.2723, 0.2075, 0.1488, 0.1306, 0.1245, 0.1445, 0.1681, 0.2263, 0.2118, 0.2841, 0.344, 0.4005, 0.4937, 0.5372, 0.5803, 0.609], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4693, 0.4735, 0.4932, 0.5361, 0.5764, 0.5808, 0.5356, 0.4576, 0.3769, 0.3097, 0.2564, 0.2073, 0.1607, 0.1101, 0.0677, 0.0324, 0.0003, -0.0372, -0.0832, -0.1346, -0.1895, -0.2369, -0.2754, -0.308, -0.3384, -0.358, -0.3565, -0.3441, -0.3205, -0.2803, -0.2267, -0.1659, -0.0951, -0.0255, 0.0308, 0.0718, 0.1013, 0.1232, 0.1376, 0.1417, 0.1241, 0.0959, 0.0493, -0.008, -0.0758, -0.1471, -0.2104, -0.2691, -0.3275, -0.3723, -0.4082, -0.4378, -0.4674, -0.4982, -0.5209, -0.5278, -0.5135, -0.4917, -0.4595, -0.4173, -0.3716, -0.313, -0.2382, -0.1683, -0.098, -0.0361, 0.0132, 0.0501, 0.0786, 0.097, 0.1202, 0.1395, 0.1518, 0.1633, 0.1782, 0.1937, 0.2215, 0.253, 0.2838, 0.2926, 0.2861, 0.2609, 0.2298, 0.1989, 0.1721, 0.1466, 0.1129, 0.0758, 0.0425, 0.0193, 0.0001, -0.0154, -0.0311, -0.049, -0.058, -0.0598, -0.0608, -0.0504, -0.0293, -0.0009, 0.0194, 0.0421, 0.0614, 0.0912, 0.1304, 0.1696, 0.199, 0.2136, 0.2124, 0.1997, 0.1859, 0.1736, 0.1678, 0.1678, 0.1795, 0.186, 0.2056, 0.2333, 0.2667, 0.3121, 0.3571, 0.4018, 0.4432], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0698, 0.0169, 0.0787, 0.1714, 0.1615, 0.0177, -0.1808, -0.3121, -0.3228, -0.2689, -0.2129, -0.1964, -0.1867, -0.2022, -0.1698, -0.1413, -0.1284, -0.1498, -0.1839, -0.2057, -0.2194, -0.19, -0.154, -0.1304, -0.1215, -0.0786, 0.0063, 0.0495, 0.0945, 0.1608, 0.2143, 0.2432, 0.2832, 0.2784, 0.2253, 0.1639, 0.1182, 0.0875, 0.0574, 0.0164, -0.0701, -0.1129, -0.1864, -0.2291, -0.2713, -0.285, -0.2535, -0.2347, -0.2334, -0.1794, -0.1436, -0.1182, -0.1187, -0.1231, -0.091, -0.0275, 0.0573, 0.0871, 0.1291, 0.1687, 0.1827, 0.2345, 0.2989, 0.28, 0.2811, 0.2475, 0.1972, 0.1475, 0.114, 0.0738, 0.0928, 0.0769, 0.0496, 0.0457, 0.0598, 0.062, 0.1112, 0.126, 0.1231, 0.0351, -0.0259, -0.1007, -0.1243, -0.1235, -0.1076, -0.1017, -0.1349, -0.1485, -0.1332, -0.0929, -0.0766, -0.0619, -0.063, -0.0713, -0.0361, -0.0071, -0.004, 0.0415, 0.0842, 0.114, 0.0812, 0.0908, 0.0769, 0.1192, 0.1571, 0.1568, 0.1174, 0.0587, -0.0049, -0.0509, -0.0553, -0.0491, -0.0233, 0.0003, 0.0468, 0.0258, 0.0785, 0.1107, 0.1338, 0.1816, 0.1801, 0.1785, 0.1658], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.63, 75.29, 90.2, 87.94, 74.37, 65.83, 53.3, 33.16, 74.09, 90.67, 81.43, 77.83, 88.77, 86.1, 93.98, 46.76, 60.19, 31.48, 60.34, 51.72, 82.48, 85.47, 73.71, 95.7, 71.32, 31.99, 0.32, 0.72, 22.4, 37.2, 40.6, 32.0, 29.2, 19.8, 30.0, 30.0, 26.2, 14.8, 6.68, 11.4, 5.12, 18.02, 20.83, 18.22, 8.92, 26.59, 56.18, 48.69, 78.11, 97.35, 74.7, 70.25, 84.57, 77.69, 62.26, 55.37, 56.2, 58.4, 56.2, 35.52, 4.12, 8.93, 0.72, 5.7, 2.33, 2.16, 12.26, 5.88, 1.42, 20.57, 15.23, 11.15, 0.0, 0.0, 17.48, 45.82, 74.94, 55.58, 73.7, 86.1, 81.64, 94.15, 91.63, 70.1, 82.36, 72.8, 65.02, 61.32, 60.85, 45.19, 75.25, 61.89, 38.95, 51.76, 69.11, 59.32, 96.06, 87.26, 70.11, 14.48, 45.43, 29.32, 38.61, 43.69, 48.62, 44.85, 26.27, 26.85, 34.4, 45.43, 39.19, 39.33, 40.82, 53.76, 78.15, 68.03, 51.02, 77.6, 91.26, 90.82, 54.59, 82.14, 70.41, 91.09, 95.49, 83.39, 66.79, 48.94, 28.94, 25.96, 41.7, 30.94, 49.17, 55.8, 84.53, 44.44, 93.53, 94.23, 98.16, 94.92, 83.33, 89.67, 87.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.04, 84.48, 84.17, 76.05, 64.5, 50.76, 53.52, 65.97, 82.06, 83.31, 82.68, 84.23, 89.62, 75.61, 66.98, 46.14, 50.67, 47.85, 64.85, 73.22, 80.55, 84.96, 80.24, 66.34, 34.54, 11.01, 7.81, 20.11, 33.4, 36.6, 33.93, 27.0, 26.33, 26.6, 28.73, 23.67, 15.89, 10.96, 7.73, 11.51, 14.66, 19.02, 15.99, 17.91, 30.56, 43.82, 60.99, 74.72, 83.39, 80.77, 76.51, 77.5, 74.84, 65.11, 57.94, 56.66, 56.93, 50.04, 31.95, 16.19, 4.59, 5.12, 2.92, 3.4, 5.58, 6.77, 6.52, 9.29, 12.41, 15.65, 8.79, 3.72, 5.83, 21.1, 46.08, 58.78, 68.07, 71.79, 80.48, 87.3, 89.14, 85.29, 81.36, 75.09, 73.39, 66.38, 62.4, 55.79, 60.43, 60.78, 58.7, 50.87, 53.27, 60.06, 74.83, 80.88, 84.48, 57.28, 43.34, 29.74, 37.79, 37.21, 43.64, 45.72, 39.91, 32.66, 29.17, 35.56, 39.67, 41.32, 39.78, 44.64, 57.58, 66.65, 65.73, 65.55, 73.29, 86.56, 78.89, 75.85, 69.05, 81.21, 85.66, 89.99, 81.89, 66.37, 48.22, 34.61, 32.2, 32.87, 40.6, 45.3, 63.17, 61.59, 74.17, 77.4, 95.31, 95.77, 92.14, 89.31, 86.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.37, -24.71, -9.8, -12.06, -25.63, -34.17, -46.7, -66.84, -25.91, -9.33, -18.57, -22.17, -11.23, -13.9, -6.02, -53.24, -39.81, -68.52, -39.66, -48.28, -17.52, -14.53, -26.29, -4.3, -28.68, -68.01, -99.68, -99.28, -77.6, -62.8, -59.4, -68.0, -70.8, -80.2, -70.0, -70.0, -73.8, -85.2, -93.32, -88.6, -94.88, -81.98, -79.17, -81.78, -91.08, -73.41, -43.82, -51.31, -21.89, -2.65, -25.3, -29.75, -15.43, -22.31, -37.74, -44.63, -43.8, -41.6, -43.8, -64.48, -95.88, -91.07, -99.28, -94.3, -97.67, -97.84, -87.74, -94.12, -98.58, -79.43, -84.77, -88.85, -100.0, -100.0, -82.52, -54.18, -25.06, -44.42, -26.3, -13.9, -18.36, -5.85, -8.37, -29.9, -17.64, -27.2, -34.98, -38.68, -39.15, -54.81, -24.75, -38.11, -61.05, -48.24, -30.89, -40.68, -3.94, -12.74, -29.89, -85.52, -54.57, -70.68, -61.39, -56.31, -51.38, -55.15, -73.73, -73.15, -65.6, -54.57, -60.81, -60.67, -59.18, -46.24, -21.85, -31.97, -48.98, -22.4, -8.74, -9.18, -45.41, -17.86, -29.59, -8.91, -4.51, -16.61, -33.21, -51.06, -71.06, -74.04, -58.3, -69.06, -50.83, -44.2, -15.47, -55.56, -6.47, -5.77, -1.84, -5.08, -16.67, -10.33, -12.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8832, 0.8594, 0.8452, 0.8169, 0.7836, 0.7755, 0.7615, 0.8, 0.8014, 0.7927, 0.7861, 0.7685, 0.7358, 0.7225, 0.748, 0.7403, 0.7503, 0.8246, 0.8078, 0.8508, 0.8922, 0.9285, 0.9436, 0.9583, 1.1609, 1.1969, 1.1418, 1.1452, 1.2092, 1.1664, 1.1281, 1.1075, 1.0987, 1.1374, 1.0869, 1.0435, 1.0218, 0.9942, 0.9657, 0.981, 0.9459, 0.9255, 0.8915, 0.8557, 0.8503, 0.861, 0.8481, 0.8182, 0.8276, 0.8771, 0.9159, 0.914, 0.883, 0.8792, 0.8607, 0.8285, 0.8093, 0.783, 0.7856, 0.8073, 0.779, 0.783, 0.7556, 0.7395, 0.7088, 0.7325, 0.7291, 0.7163, 0.7258, 0.7044, 0.6908, 0.6893, 0.6655, 0.6561, 0.6736, 0.7047, 0.6948, 0.7023, 0.69, 0.6632, 0.6919, 0.7189, 0.744, 0.748, 0.7338, 0.7543, 0.7375, 0.7041, 0.6824, 0.7019, 0.6875, 0.6855, 0.6908, 0.6822, 0.6749, 0.7103, 0.7024, 0.7244, 0.7698, 0.8423, 0.8268, 0.8123, 0.7925, 0.7609, 0.7244, 0.7234, 0.7042, 0.7004, 0.6968, 0.6834, 0.6646, 0.6514, 0.6442, 0.6628, 0.6655, 0.6615, 0.715, 0.7125, 0.6987, 0.7052, 0.722, 0.7061, 0.7336, 0.7205, 0.709, 0.7141, 0.6938, 0.6778, 0.6458, 0.6632, 0.653, 0.6457, 0.6188, 0.6218, 0.6295, 0.671, 0.643, 0.6428, 0.6648, 0.6587, 0.6617, 0.6501], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.589, 0.4197, 0.7791, 1.0064, 0.8993, 0.8388, 0.9152, 0.8526, 0.97, 0.5386, 0.6418, 0.3065, 0.6811, 0.5599, 0.9061, 1.1641, 1.0952, 1.1943, 0.9005, 0.3812, 0.0023, -0.0026, 0.2285, 0.4036, 0.4445, 0.3539, 0.3351, 0.252, 0.377, 0.3806, 0.349, 0.2399, 0.1795, 0.1788, 0.1794, 0.2745, 0.3098, 0.2735, 0.1796, 0.3576, 0.6436, 0.5519, 0.6537, 0.8953, 0.9871, 0.9653, 1.047, 0.9127, 0.7411, 0.6665, 0.6665, 0.6719, 0.6326, 0.5372, 0.2463, 0.2771, 0.0506, 0.0478, -0.0317, 0.0162, 0.1484, 0.1299, 0.0974, 0.2468, 0.2395, 0.2395, 0.1785, 0.1549, 0.2619, 0.4073, 0.5883, 0.509, 0.6826, 0.8622, 0.8349, 1.1372, 1.1875, 0.8905, 0.9493, 0.8182, 0.7229, 0.6709, 0.676, 0.6057, 0.7967, 0.6784, 0.6022, 0.678, 0.7986, 0.7722, 1.073, 0.977, 0.9134, 0.3233, 0.2858, 0.0536, 0.237, 0.3298, 0.4227, 0.3677, 0.1031, 0.1416, 0.2656, 0.4202, 0.3452, 0.3575, 0.2826, 0.2343, 0.4753, 0.5154, 0.4344, 0.8466, 1.1248, 1.077, 0.6299, 0.9102, 0.7485, 1.0988, 1.0916, 0.9317, 0.7347, 0.5583, 0.4063, 0.375, 0.5178, 0.5546, 0.6816, 0.7227, 0.935, 0.5574, 1.0448, 0.994, 0.9838, 1.099, 0.937, 0.9326, 0.8884], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2184, 0.1747, 0.1898, 0.1572, 0.1583, 0.1841, 0.2149, 0.223, 0.2626, 0.1878, 0.2502, 0.2366, 0.1366, 0.1602, 0.1866, 0.1981, 0.1393, 0.1592, 0.1116, 0.0546, -0.0655, -0.0792, -0.045, -0.053, -0.0331, -0.0523, -0.0669, -0.0816, -0.1168, -0.0918, -0.1351, -0.143, -0.168, -0.1555, -0.2636, -0.2483, -0.2366, -0.289, -0.2749, -0.2451, -0.0846, -0.0545, -0.0697, -0.0289, -0.0605, -0.1146, -0.1096, -0.1215, -0.1437, -0.1485, -0.1397, -0.1148, -0.0987, -0.1388, -0.1227, -0.1462, -0.1884, -0.1675, -0.1782, -0.2126, -0.2523, -0.2743, -0.3253, -0.3537, -0.397, -0.3823, -0.4551, -0.4879, -0.4362, -0.3777, -0.352, -0.381, -0.3448, -0.3145, -0.2543, -0.2255, -0.1482, -0.1813, -0.1478, -0.1492, -0.1778, -0.1672, -0.137, -0.1805, -0.1388, -0.152, -0.1534, -0.0665, -0.0754, -0.0883, 0.0148, 0.0582, -0.0153, -0.0782, 0.1294, 0.0475, 0.037, 0.0685, 0.0733, 0.0695, 0.0643, 0.0833, 0.0898, 0.1277, 0.0894, 0.0963, 0.1335, 0.1368, 0.1723, 0.1601, 0.0869, 0.0989, 0.1704, 0.2365, 0.0056, 0.1263, 0.0875, 0.0984, 0.1104, 0.0897, 0.1019, 0.0859, 0.0756, 0.017, 0.0389, 0.0385, 0.0357, 0.0188, -0.069, -0.0732, -0.0226, -0.0805, -0.0724, -0.0023, -0.0043, -0.0439, -0.0397], "obv": [0, -747143, 2854843, 4257847, 3769178, 3417184, 4111727, 3105329, 3943757, 3354034, 4406554, 8423620, 6022781, 5231005, 5958923, 7840510, 12626243, 11911316, 11262871, 10155735, 8676440, 11672957, 14070342, 12854706, 11379471, 12800720, 12115988, 15167176, 13284197, 15312908, 14001368, 16772118, 15839980, 18725459, 21190376, 25178950, 27905769, 25817297, 16999430, 11056441, 9181298, 11546478, 17478674, 18327528, 17577364, 16560150, 15315182, 19997366, 19997366, 19094446, 17764443, 16386813, 14132994, 8297287, 10661801, 12127820, 10835893, 9860092, 11311429, 14344586, 12415914, 14872160, 17515159, 27151823, 34039953, 35173486, 33704229, 31450969, 29499468, 30409414, 31558295, 30152864, 27628435, 21582005, 24072098, 21483524, 18888837, 16253963, 14543361, 17598727, 14530704, 13046033, 14841752, 13397179, 11549571, 7961750, 4262671, 6793249, 10719971, 16203584, 14149788, 16165711, 17934323, 16886566, 19737923, 22798586, 20854413, 23613939, 21502841, 16052306, 13736408, 15162095, 13590546, 15993820, 14098563, 8375347, 14008084, 17667812, 11874860, 18914484, 13340197, 873962, -5425325, -32031261, -38540957, -34825202, -31897004, -30959641, -32385492, -36274284, -32175644, -29719751, -24667112, -29907417, -27155502, -28856812, -32595232, -25388892, -21940336, -24967658, -18535427, -14903932, -12194108, -15354927, -9089273, -13514424, -8110983, -5417161, -9762466, -14682339, -15359810, -15798540, -17693684, -16605862, -15715598, -15227652, -15053071, -14468098, -15831056, -14574468, -13912581, -10297718, -4269167, -8001682, -3875393, 155578], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.61, 40.24, 38.35, 36.16, 35.47, 34.83, 35.08, 36.01, 37.32, 38.66, 39.6, 37.36, 35.44, 33.83, 31.69, 30.52, 29.44, 28.38, 26.81, 25.15, 24.31, 23.53, 22.58, 21.12, 19.9, 19.27, 17.93, 16.66, 15.9, 15.19, 14.29, 13.41, 13.45, 13.49, 13.53, 14.25, 15.88, 17.63, 19.25, 20.75, 20.92, 20.57, 20.24, 20.09, 19.95, 19.35, 18.63, 17.97, 18.13, 18.62, 19.42, 20.19, 19.45, 18.76, 18.56, 17.84, 17.17, 16.68, 16.7, 17.07, 17.0, 15.93, 16.18, 16.41, 16.11, 16.37, 16.61, 17.79, 19.63, 21.16, 22.59, 23.72, 23.86, 23.99, 24.11, 24.33, 25.24, 26.11, 26.19, 26.04, 26.33, 26.48, 27.54, 28.56, 29.95, 28.75, 27.94, 27.18, 26.5, 25.87, 24.89, 23.94, 24.09, 24.47, 24.25, 23.39, 22.51, 21.69, 21.41, 21.65, 20.71, 19.37, 17.99, 17.61, 17.26, 17.28, 16.37, 15.72, 15.12, 15.73, 16.56, 17.49, 17.0, 16.14, 15.45, 14.68, 14.52, 14.37, 14.47, 14.65, 15.59, 15.09, 15.87, 16.68, 16.89, 17.98, 19.04, 19.77, 20.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.02, 26.08, 26.06, 25.04, 24.24, 22.74, 21.5, 26.6, 27.51, 26.9, 25.19, 25.32, 24.56, 28.07, 25.17, 23.62, 21.64, 27.03, 25.62, 29.39, 33.15, 34.97, 33.61, 30.73, 23.56, 21.22, 20.65, 22.92, 29.67, 28.56, 27.42, 25.94, 24.28, 26.55, 25.8, 24.95, 23.66, 22.58, 21.59, 24.9, 23.98, 25.58, 24.65, 23.85, 22.29, 28.16, 26.54, 25.55, 28.63, 33.72, 32.4, 30.15, 28.98, 27.02, 25.63, 24.73, 24.56, 23.58, 21.82, 19.72, 18.97, 17.53, 16.87, 16.0, 15.5, 21.34, 19.91, 18.82, 20.05, 19.18, 18.16, 16.9, 16.26, 17.27, 22.46, 28.4, 26.75, 24.57, 27.11, 26.19, 31.05, 35.5, 31.85, 29.42, 27.84, 25.15, 23.89, 23.23, 22.99, 25.95, 24.81, 23.1, 21.29, 22.74, 21.34, 25.27, 24.03, 25.29, 22.1, 18.75, 17.74, 16.76, 15.96, 17.31, 17.08, 15.88, 15.15, 16.8, 18.96, 18.36, 17.54, 16.61, 15.6, 19.68, 22.5, 21.02, 23.35, 21.76, 22.75, 20.93, 20.07, 19.05, 23.85, 24.43, 24.16, 22.28, 21.29, 20.24, 20.5, 26.07, 24.59, 24.75, 24.56, 28.55, 26.19, 32.71, 32.47, 30.17, 35.47, 33.78, 31.23, 30.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9, 8.49, 8.02, 7.79, 8.27, 13.01, 13.05, 11.54, 10.69, 10.04, 12.49, 11.86, 11.51, 10.88, 15.96, 17.87, 18.57, 15.69, 14.87, 13.11, 11.61, 10.36, 9.46, 9.77, 27.82, 26.19, 26.75, 24.76, 21.78, 20.96, 20.45, 22.82, 22.63, 20.3, 19.72, 20.31, 22.68, 24.48, 26.96, 24.64, 23.92, 22.7, 21.88, 22.67, 23.16, 21.24, 20.02, 19.27, 17.69, 15.5, 13.78, 12.83, 12.33, 16.86, 18.56, 17.91, 17.02, 16.34, 17.3, 23.77, 22.88, 26.38, 28.08, 29.64, 28.91, 25.98, 24.24, 25.95, 23.78, 22.75, 22.32, 23.77, 25.34, 23.86, 21.58, 19.15, 18.04, 19.22, 18.16, 17.55, 15.62, 13.96, 13.29, 12.28, 12.4, 14.89, 14.14, 13.76, 13.18, 11.9, 11.28, 13.21, 13.0, 12.23, 11.9, 10.5, 9.86, 8.88, 16.94, 26.63, 25.19, 23.99, 22.83, 22.08, 21.54, 27.04, 27.77, 25.93, 24.2, 22.91, 21.87, 23.79, 25.89, 23.37, 21.61, 21.05, 18.08, 16.85, 15.96, 19.14, 17.36, 16.48, 14.73, 13.93, 13.14, 18.02, 19.28, 23.07, 22.48, 20.32, 19.17, 18.0, 17.44, 16.12, 22.05, 19.21, 18.61, 20.29, 18.21, 17.07, 17.07, 16.14], "ad": [279162.0, -341016.0, 1947539.0, 1586766.0, 1385093.0, 1405799.0, 1567157.0, 1361028.0, 2021906.0, 1487041.0, 1357278.0, 5152713.0, 4434513.0, 4346538.0, 4598510.0, 5295394.0, 6600594.0, 6394059.0, 6004992.0, 6219810.0, 5403647.0, 5651066.0, 6723580.0, 6366040.0, 7124733.0, 8335426.0, 8755101.0, 10363909.0, 8655280.0, 10683991.0, 10117644.0, 10040249.0, 9929656.0, 11137055.0, 12154049.0, 10900497.0, 12678857.0, 10808313.0, 8612559.0, 2776651.0, 1210355.0, 3297279.0, 3762549.0, 4527909.0, 4261722.0, 4697671.0, 4274255.0, 3760357.0, 3480623.0, 3217272.0, 2210783.0, 985017.0, 1344871.0, -4194105.0, -2263890.0, -2241677.0, -2959414.0, -3760072.0, -2569231.0, -835999.0, -1119627.0, 308423.0, 2617570.0, 1603184.0, -1986405.0, -1285907.0, -2387850.0, -3772383.0, -4338948.0, -4139203.0, -3810952.0, -4194251.0, -5979823.0, -10694929.0, -10026855.0, -12456621.0, -12262019.0, -13952316.0, -14780027.0, -15338218.0, -17196948.0, -18438672.0, -17466872.0, -17687806.0, -18638517.0, -22226338.0, -25925417.0, -24937287.0, -23410228.0, -23521008.0, -25138600.0, -23702255.0, -23535404.0, -23618560.0, -21570402.0, -20111581.0, -21510659.0, -21510659.0, -22470249.0, -24928333.0, -26086282.0, -25716660.0, -27013188.0, -25163548.0, -26831374.0, -30820282.0, -29782672.0, -29390559.0, -28791288.0, -22594012.0, -21293345.0, -24872759.0, -29875134.0, -9827524.0, -16337220.0, -16010234.0, -13848293.0, -13446566.0, -14872417.0, -17994405.0, -16958485.0, -15787213.0, -12444698.0, -14705222.0, -15491483.0, -15633259.0, -14477747.0, -9500993.0, -10683355.0, -13115138.0, -10423637.0, -7646612.0, -6812820.0, -9413494.0, -7013882.0, -9491966.0, -6269731.0, -4751395.0, -7544805.0, -9563214.0, -10143904.0, -9948913.0, -11184876.0, -11982612.0, -12872876.0, -13243715.0, -13287361.0, -13414529.0, -14683489.0, -14309909.0, -14215354.0, -11052349.0, -6927551.0, -9630406.0, -9158831.0, -11416174.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1034463.3, 1077440.8, 1404433.1, 1284318.4, 1223195.6, 1247120.5, 1400079.8, 1809198.8, 1780051.7, 1761053.4, 1812794.7, 1855472.2, 1753417.3, 1753071.9, 1795457.9, 1870189.6, 1824155.8, 1414055.7, 1647681.8, 1771135.2, 1863292.7, 1846517.2, 1823940.5, 1677415.8, 1844400.1, 1943368.3, 2200100.8, 2404309.5, 2308037.9, 3001526.7, 3392954.5, 3449314.8, 3408757.8, 3908763.6, 3705101.1, 3533625.8, 3236489.8, 3088304.7, 3347675.9, 2637725.7, 2133718.8, 2079204.8, 1980449.8, 1612612.1, 2111297.4, 2272732.4, 2317612.9, 2322308.8, 1951670.5, 1924967.7, 2137991.4, 2197858.3, 2305719.9, 2344637.9, 2724733.6, 3177095.2, 3143846.6, 3161579.6, 3289325.5, 3339341.9, 3127020.8, 3049041.7, 2943960.2, 2932103.2, 2573079.8, 2133276.1, 2278780.2, 2391323.2, 2429484.6, 2405394.7, 2619936.7, 2811850.9, 2819774.9, 2746903.9, 2286718.2, 2222469.7, 2322394.4, 2432833.6, 2422404.0, 2644016.0, 2886840.7, 2785418.0, 2838543.2, 2835832.5, 2796150.9, 2896525.8, 2843810.0, 2668319.4, 2691214.2, 2509651.8, 2506344.0, 2532554.2, 2473530.6, 2453824.3, 2589376.0, 2493766.0, 2760021.3, 3128877.7, 3218897.9, 3587083.3, 3745992.2, 4071831.1, 5175885.9, 5648659.7, 8068925.9, 8530369.8, 8329623.7, 8059169.8, 7786933.3, 7350223.2, 7035140.0, 6887575.3, 5886541.1, 5761876.3, 3625313.2, 3249535.1, 3048090.6, 3129112.8, 3756010.5, 3958281.0, 3872134.0, 4105493.1, 4223053.3, 3988771.8, 3780823.2, 4132197.1, 4404581.2, 4571083.3, 4119831.5, 4209506.4, 4398761.5, 3823285.5, 3504009.0, 3422541.0, 3215241.3, 2677702.3, 2283981.8, 1761095.8, 1550210.9, 1251976.2, 885647.7, 884089.3, 1201702.6, 1615043.3, 1879512.6, 2203115.1, 2557417.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.187, 1.159, 1.098, 1.067, 1.138, 1.152, 1.217, 1.282, 1.207, 1.378, 1.44, 1.447, 1.464, 1.598, 1.513, 1.443, 1.337, 1.341, 1.375, 1.068, 0.866, 0.846, 0.824, 0.672, 0.827, 0.88, 0.897, 0.891, 0.77, 0.763, 0.837, 0.853, 0.899, 0.894, 0.957, 1.061, 1.084, 1.106, 1.149, 1.268, 1.268, 1.249, 1.222, 1.277, 1.042, 0.844, 0.883, 0.911, 0.95, 0.941, 0.997, 1.047, 1.048, 1.027, 0.904, 0.885, 0.9, 0.914, 0.893, 0.946, 1.003, 0.966, 0.99, 0.999, 1.096, 1.198, 1.146, 1.068, 1.07, 0.996, 0.938, 0.935, 0.913, 0.916, 1.012, 0.983, 1.045, 1.141, 1.159, 1.231, 1.23, 1.301, 1.481, 1.549, 1.799, 1.838, 1.793, 1.745, 1.706, 1.64, 1.588, 1.531, 1.305, 1.247, 0.761, 0.683, 0.647, 0.656, 0.763, 0.797, 0.793, 0.818, 0.829, 0.777, 0.733, 0.779, 0.837, 0.87, 0.789, 0.814, 0.862, 0.774, 0.772, 0.779, 0.908, 0.799, 0.704, 0.558, 0.493, 0.399, 0.29, 0.301, 0.404, 0.537, 0.635, 0.733, 0.83], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.34, -8.74, 91.08, 161.65, 148.04, 102.25, 127.32, 119.03, 157.18, 64.18, 20.3, -37.9, 67.72, 27.78, 113.55, 236.07, 256.31, 259.76, 177.09, -12.7, -143.0, -192.22, -139.6, -43.74, -37.59, -50.05, -71.12, -81.99, -42.55, -42.17, -52.07, -80.13, -102.36, -116.76, -94.28, -97.14, -77.67, -78.54, -97.72, -77.28, 22.2, 20.81, 37.0, 93.82, 162.71, 177.05, 163.71, 142.22, 88.45, 54.44, 46.29, 46.28, 42.36, 26.9, -50.85, -72.41, -118.59, -143.92, -161.35, -156.89, -110.78, -108.54, -115.12, -86.66, -78.49, -75.15, -84.71, -99.6, -82.63, -43.43, 23.31, 10.81, 28.73, 107.96, 108.36, 184.56, 242.97, 163.77, 151.59, 110.7, 82.05, 59.04, 51.59, 41.37, 72.52, 70.78, 48.12, 51.17, 94.49, 85.87, 156.8, 173.08, 173.84, -2.15, -166.17, -137.09, -107.22, -85.72, -37.42, -33.94, -114.29, -133.49, -95.71, -45.36, -41.28, -41.58, -69.29, -94.93, -34.48, 21.13, 5.09, 85.07, 182.46, 219.18, 98.24, 124.38, 105.62, 179.04, 197.77, 161.46, 91.53, 31.87, -32.48, -34.23, 27.87, 38.71, 73.11, 78.41, 148.92, 32.09, 174.7, 165.52, 141.82, 188.15, 161.56, 140.12, 134.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7778, 53.25, 17.3258, 10.1664, 16.8517, 16.8421, 1.7613, 22.449, 19.9637, 36.5546, 31.9018, 9.6091, 18.8612, 27.2401, 5.7391, 3.9152, -7.7047, 8.557, 8.2902, 26.1261, 51.5385, 34.6667, 37.0651, 26.3077, -2.7907, -30.6092, -32.7844, -23.662, 1.3158, -0.6279, 2.6087, -10.9737, -15.63, -17.1429, -26.3959, -30.5693, -44.3709, -44.0926, -29.5056, -9.4218, 2.8953, -13.1919, -26.0552, -31.9115, -19.4915, -3.8194, 0.9452, -3.2759, 7.5862, 16.221, 30.754, 54.902, 55.2036, 48.9362, 30.9524, 29.2242, 35.236, 41.0673, 22.1053, -11.9134, -5.9925, -24.9554, -34.0545, -43.4816, -44.6131, -43.3896, -45.0437, -46.4286, -34.3802, -37.5, -40.4221, -46.4638, -47.8448, -30.3279, -21.7131, 7.7197, 0.729, 22.3881, 30.411, 16.0248, 44.2971, 80.4444, 35.2645, 52.1053, 48.7738, 59.7542, 67.9339, 52.0588, 26.5903, 26.5711, 30.2774, 15.5211, 15.1261, 24.197, 6.0662, 8.3744, 20.4842, 11.0727, -4.5788, -0.1923, -8.7598, -4.1586, 3.1156, -7.6655, -4.2593, -13.0518, -16.9708, -17.069, -10.052, -24.6212, -23.0294, -25.7009, -11.9002, -0.578, 12.8371, 0.5045, 10.1365, 11.3208, 16.2476, 16.9978, 28.3516, 16.632, 24.8555, 36.0804, 31.3253, 27.4633, 23.5294, 3.2946, 0.5736, 13.0522, 1.7699, 3.0508, 3.1614, 26.7925, 2.7397, 26.2032, 10.4938, 8.2718, 22.3242, 26.6447, 39.1534, 48.4053], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 100.0, 88.0, 88.0, 88.0, 100.0, 84.0, 92.0, 96.0, 100.0, 100.0, 68.0, -4.0, -8.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 92.0, 96.0, 100.0, 96.0, 92.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4078, 1.0927, 0.7928, 1.4577, 2.2832, 2.4085, 3.2895, 2.361, 0.311, -1.3175, -1.578, -0.691, 0.0325, 0.17, -0.331, -0.5775, -1.145, -0.7765, -0.889, -1.103, -1.629, -2.0435, -2.1845, -2.352, -1.9535, -1.841, -1.9425, -2.118, -1.613, -0.809, -0.971, -0.6655, 0.0585, 0.431, 0.6395, 1.3225, 1.2412, 0.9065, 0.8515, 0.9575, 0.994, 0.8715, 0.582, -0.342, -0.2115, -1.056, -1.2185, -1.727, -1.787, -1.4245, -1.703, -2.154, -1.6335, -1.8725, -2.035, -2.47, -2.6753, -2.2783, -1.717, -1.057, -1.3713, -0.9278, -0.566, -0.5425, 0.3635, 1.1595, 0.6322, 1.234, 1.059, 0.905, 0.8622, 1.053, 0.9365, 1.7535, 1.424, 1.213, 1.389, 1.6462, 1.5115, 2.251, 2.0622, 1.9467, 0.647, 0.5768, -0.0753, 0.1582, 0.2355, 0.2828, 0.0328, -0.6993, -0.7825, -0.6388, -0.3542, -0.5918, -0.6128, -0.7825, -0.9057, -0.3237, -0.2297, -0.4652, 0.2383, 0.5148, 0.6428, -0.078, 0.5003, 0.2913, 1.1833, 1.5178, 1.3198, 0.8868, 0.5578, 0.2588, 0.2148, 0.5448, 0.6593, 0.929, 1.0163, 1.4688, 0.6753, 1.6868, 1.6893, 1.8033, 2.4473, 2.1438, 2.301, 2.2825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.917031, 122.659042, 67.993579, 45.843684, 33.791929, 26.138478, 21.017081, 17.418361, 14.725167, 12.625613, 10.960758, 9.60747, 8.508049, 7.533325, 6.686731, 5.915705, 5.260937, 4.689849, 4.221308, 3.866642, 3.598904, 3.426938, 3.276253, 3.062448, 2.75048, 2.390115, 2.046908, 1.751282, 1.504667, 1.281334, 1.076995, 0.874272, 0.702497, 0.551353, 0.414591, 0.276363, 0.124519, -0.034822, -0.195734, -0.342375, -0.470298, -0.58311, -0.687656, -0.770484, -0.805541, -0.812083, -0.789181, -0.72187, -0.617698, -0.488351, -0.32657, -0.159344, -0.012553, 0.100434, 0.191708, 0.261083, 0.315694, 0.34137, 0.317173, 0.266714, 0.170877, 0.043965, -0.108986, -0.279801, -0.437644, -0.591999, -0.750646, -0.883875, -1.000508, -1.105822, -1.210752, -1.321165, -1.414817, -1.473648, -1.478093, -1.460578, -1.407713, -1.321595, -1.217165, -1.068712, -0.866324, -0.662365, -0.447389, -0.250627, -0.077976, 0.058528, 0.171148, 0.253039, 0.345162, 0.421369, 0.475263, 0.524151, 0.576528, 0.625909, 0.707883, 0.79649, 0.880975, 0.910095, 0.897833, 0.833601, 0.753003, 0.668288, 0.591181, 0.513511, 0.419589, 0.315311, 0.215974, 0.140466, 0.07686, 0.02112, -0.032633, -0.090251, -0.12685, -0.146255, -0.158033, -0.144771, -0.10052, -0.032895, 0.015485, 0.073544, 0.12764, 0.204736, 0.310332, 0.413136, 0.497551, 0.544596, 0.554903, 0.53489, 0.509564, 0.480886, 0.469309, 0.467117, 0.492511, 0.502899, 0.547691, 0.608046, 0.683515, 0.787852, 0.889818, 0.990899, 1.085557], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1834, 106.2785, 98.6215, 88.066, 77.2112, 66.9966, 57.8007, 49.7242, 42.7244, 36.7047, 31.5559, 27.1662, 23.4346, 20.2543, 17.5408, 15.2158, 13.2248, 11.5178, 10.0585, 8.8201, 7.7759, 6.9061, 6.1801, 5.5566, 4.9954, 4.4743, 3.9888, 3.5413, 3.134, 2.7635, 2.4262, 2.1158, 1.8331, 1.5768, 1.3443, 1.1307, 0.9295, 0.7366, 0.5502, 0.3717, 0.2033, 0.046, -0.1007, -0.2347, -0.3489, -0.4415, -0.511, -0.5532, -0.5661, -0.5506, -0.5058, -0.4365, -0.3517, -0.2613, -0.1707, -0.0843, -0.0043, 0.0648, 0.1153, 0.1456, 0.1506, 0.1293, 0.0816, 0.0094, -0.08, -0.1824, -0.2961, -0.4136, -0.531, -0.646, -0.7589, -0.8714, -0.9801, -1.0788, -1.1586, -1.219, -1.2568, -1.2697, -1.2592, -1.2211, -1.1502, -1.0526, -0.9316, -0.7954, -0.6519, -0.5098, -0.3736, -0.2483, -0.1296, -0.0194, 0.0795, 0.1685, 0.2501, 0.3252, 0.4018, 0.4807, 0.5608, 0.6306, 0.6841, 0.714, 0.7218, 0.7111, 0.6871, 0.6524, 0.6058, 0.5477, 0.4814, 0.4132, 0.3459, 0.281, 0.2182, 0.1565, 0.0999, 0.0506, 0.0089, -0.0218, -0.0376, -0.0366, -0.0262, -0.0063, 0.0205, 0.0574, 0.108, 0.169, 0.2347, 0.2967, 0.3483, 0.3856, 0.4104, 0.4245, 0.4335, 0.4402, 0.4507, 0.4611, 0.4784, 0.5044, 0.5402, 0.5897, 0.6497, 0.718, 0.7915], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7633, 29.6566, 35.7573, 43.3888, 46.1368, 37.1588, 21.436, 5.3997, -3.5973, -6.7464, -8.9079, -12.9358, -19.9063, -27.3315, -33.0805, -37.4462, -38.3969, -38.7337, -40.5254, -43.1978, -43.7519, -40.5347, -38.8131, -39.6319, -41.1381, -40.3581, -34.5824, -28.5965, -21.0392, -7.9345, 7.1791, 24.541, 43.9366, 59.3292, 69.5293, 74.3312, 74.5893, 71.6929, 69.427, 60.9572, 42.0517, 25.7741, 5.7661, -13.9003, -32.8153, -47.9505, -58.4283, -67.5912, -75.9642, -77.5715, -77.9862, -76.4749, -77.288, -76.7036, -70.9791, -60.0851, -41.9421, -30.9151, -14.5006, 4.8349, 14.7442, 32.5142, 58.2229, 71.3963, 89.1723, 97.3292, 100.0797, 99.534, 97.0269, 86.6355, 78.7374, 70.3665, 56.4571, 43.8797, 37.9583, 29.2707, 26.7118, 28.141, 28.8517, 22.7766, 18.8842, 9.9305, 5.1593, 3.3605, -0.6523, -4.6389, -11.7745, -20.2027, -25.9765, -27.8352, -29.2177, -29.6215, -29.2629, -28.075, -23.0039, -16.0394, -12.2295, -2.0752, 7.6865, 15.9634, 18.9458, 25.8912, 28.5208, 35.9167, 46.0168, 49.9601, 50.4473, 48.9309, 40.1406, 30.7015, 25.2896, 20.745, 16.2819, 13.406, 14.4429, 9.3303, 13.2658, 16.2418, 21.0731, 31.5185, 40.5721, 49.559, 58.5043], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.91, 32.82, 17.42, 10.09, 16.17, 15.38, 1.73, 19.03, 19.03, 33.85, 30.83, 14.43, 29.28, 38.0, 6.8, 5.04, -9.09, 8.9, 8.33, 23.2, 39.53, 33.66, 37.4, 23.46, -1.96, -19.62, -20.6, -15.08, 0.74, -0.37, 1.42, -7.12, -9.57, -11.98, -22.76, -27.05, -46.1, -43.51, -28.24, -8.56, 2.43, -15.87, -41.0, -50.63, -28.75, -4.73, 1.14, -4.59, 9.22, 18.72, 35.55, 56.88, 54.1, 42.42, 30.17, 29.35, 34.78, 39.78, 24.48, -14.93, -7.34, -28.57, -48.68, -62.79, -65.62, -71.16, -71.2, -70.06, -46.02, -48.93, -52.87, -56.0, -55.56, -33.26, -22.52, 7.01, 0.61, 16.96, 21.85, 13.45, 31.45, 48.79, 24.6, 33.39, 29.25, 32.61, 35.1, 31.78, 19.96, 22.34, 23.48, 13.54, 13.87, 20.85, 7.05, 10.49, 25.76, 16.37, -5.21, -0.22, -8.91, -4.11, 2.98, -9.54, -5.23, -14.02, -20.22, -21.81, -11.86, -38.01, -35.9, -38.28, -18.9, -0.78, 17.79, 0.76, 13.79, 15.58, 21.93, 19.74, 29.19, 18.22, 26.43, 36.23, 30.12, 24.13, 19.08, 3.13, 0.55, 11.71, 2.0, 3.54, 3.73, 28.98, 3.15, 24.79, 13.23, 11.16, 26.74, 30.57, 43.7, 54.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3142, 0.7407, 0.6935, 0.9444, 0.9895, 0.701, 0.4866, 0.2414, 0.1254, 0.9075, 1.0822, 1.0933, 0.6871, 0.7232, 0.6028, 0.9552, 0.8631, 0.1055, 0.189, 1.1591, 0.3635, 1.0645, 1.7352, 2.2188, 2.1132, 2.0356, 1.5177, -0.452, -1.566, -0.8094, 0.8205, 0.0733, 0.0885, -0.1641, -0.0892, 0.7049, 0.0742, -0.0035, -0.1073, -0.4348, -0.7827, 0.102, -0.519, -0.0856, -0.1305, -0.2669, -0.0859, 0.7535, 0.6845, 0.5738, 1.0147, 1.8983, 2.0471, 1.4447, 1.2983, 0.9428, 0.4196, 0.2025, 0.305, 0.3014, 0.4784, -0.0086, -0.5688, -0.5204, -1.0196, -0.9661, -1.0009, -0.1187, -0.2974, -0.5599, -0.2078, -0.246, -0.1423, -0.1419, -0.5381, -0.2841, 0.3486, 1.0867, 0.6693, 0.5687, 0.8432, 0.6099, 1.187, 1.726, 1.5423, 1.2748, 0.8841, 0.9321, 0.4518, 0.2301, 0.3094, 0.7181, 0.6998, 0.5941, 0.5706, 0.7477, 0.6609, 1.125, 1.0229, 1.2868, 0.7287, -0.2183, -0.2264, -0.1705, -0.1704, 0.0396, 0.0868, -0.0484, -0.4029, -0.0982, 0.2058, 0.2628, 0.1867, 0.0086, -0.1798, 0.3116, 0.6771, 0.5132, 0.9528, 0.7595, 0.8567, 0.6915, 0.7284, 0.5686, 1.1188, 1.139, 1.1363, 0.7354, 0.0675, -0.4064, -0.2612, 0.4504, 0.4432, 0.5399, 0.527, 0.9089, 0.3219, 1.0916, 1.0128, 0.951, 1.5051, 1.4044, 1.2481, 1.2112], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1442, 0.2007, 0.1735, 0.4044, 0.3295, 0.251, 0.1366, -0.4286, -0.4546, -0.1825, 0.3222, 0.4133, -0.0129, 0.1832, 0.2928, 0.4052, -0.2169, -0.5345, -0.691, -0.6309, -0.2265, -0.3455, 0.3052, 0.8188, 1.1932, 0.8856, -2.2773, -2.117, -1.991, -1.9994, -1.2195, -0.5367, -0.5315, -1.0041, -1.0742, -0.9351, -0.3558, -0.4835, -0.8473, -1.0698, -1.3777, -1.078, -1.009, -0.7456, -0.5805, -0.6569, -0.8659, -0.2265, 0.0045, 0.1438, 0.0647, 0.3783, 0.6271, 0.5547, 0.8183, 0.1128, -0.2004, -0.2075, -0.255, -0.1386, -0.3416, -1.0986, -0.9788, -1.3354, -1.4196, -1.4961, -1.3109, -1.1587, -0.9824, -1.1099, -1.0578, -0.671, -0.6573, -0.8119, -0.8931, -0.8091, -0.5514, 0.0967, 0.1043, -0.2313, 0.3132, 0.2949, 0.122, 0.656, 0.4723, 0.4948, 0.3341, -0.0879, -0.0682, -0.0399, -0.0906, -0.2369, 0.1998, -0.0659, -0.1894, 0.1877, 0.0809, -0.045, 0.4229, 0.2768, -0.6313, -2.0033, -0.8514, -0.7955, -0.7054, -0.3104, -0.1632, -0.7584, -0.8579, -0.7482, -0.4442, -0.2472, -0.2333, -0.4714, -0.7298, -0.5934, -0.0229, -0.0968, -0.4572, 0.0795, 0.3367, -0.0985, -0.2116, 0.0686, 0.0288, 0.589, 0.5763, -0.0446, -0.2125, -0.5864, -0.4912, -0.1496, 0.0432, 0.2899, 0.287, 0.6789, 0.0319, 0.7216, 0.7328, 0.311, 0.5551, 0.8244, 0.5481, 0.7112], "thermo_temp": [null, 0.765, 1.81, 0.7, 0.64, 0.51, 0.99, 0.83, 0.85, 0.86, 0.73, 1.45, 1.17, 0.54, 0.52, 0.55, 0.66, 0.45, 0.35, 0.67, 0.58, 1.3, 0.82, 0.68, 0.7, 0.54, 0.31, 0.55, 1.08, 0.64, 0.88, 1.79, 0.59, 1.41, 1.43, 1.4, 1.14, 1.15, 3.795, 1.665, 0.425, 1.19, 2.04, 0.61, 0.63, 0.84, 0.985, 1.64, 0.43, 0.48, 0.74, 0.635, 0.595, 1.18, 0.49, 0.66, 0.45, 0.39, 0.78, 1.0, 0.68, 0.43, 0.95, 1.52, 1.42, 0.89, 0.48, 0.83, 0.62, 0.41, 0.56, 0.44, 0.82, 1.09, 0.41, 0.835, 0.4, 0.53, 0.31, 1.04, 0.685, 0.55, 0.85, 0.425, 0.515, 0.67, 0.355, 0.535, 0.9, 1.11, 0.565, 0.8, 0.53, 0.315, 1.065, 1.07, 1.07, 0.8, 0.55, 1.02, 0.52, 0.27, 0.4, 0.955, 0.5, 0.66, 0.76, 0.57, 0.58, 1.17, 0.6, 1.01, 1.36, 1.785, 0.625, 0.625, 0.535, 0.35, 0.25, 0.71, 0.455, 0.65, 0.65, 0.51, 0.42, 0.48, 0.55, 0.905, 0.7, 0.61, 1.41, 0.68, 0.52, 0.79, 0.94, 0.5, 1.09, 0.55, 0.56, 0.78, 0.43, 0.47, 0.23, 0.89, 0.52, 0.55, 0.27, 0.66, 0.73, 1.21, 0.28, 0.64, 0.95, 0.58, 0.7, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7955, 0.7836, 0.9048, 0.953, 0.8779, 0.8128, 0.765, 0.7459, 0.6921, 0.6299, 0.6372, 0.6268, 0.7492, 0.7621, 0.7472, 0.7386, 0.7025, 0.6311, 0.6164, 0.7007, 0.6896, 0.7242, 0.918, 0.8584, 0.9587, 1.0444, 1.109, 1.1147, 1.1211, 1.6073, 1.6178, 1.4009, 1.3625, 1.4857, 1.3265, 1.1999, 1.1344, 1.1073, 1.2041, 1.0634, 0.9573, 0.9178, 0.8664, 0.817, 0.883, 0.8116, 0.784, 0.7233, 0.6627, 0.684, 0.7415, 0.7303, 0.6757, 0.7256, 0.87, 0.97, 0.9555, 0.869, 0.8619, 0.8179, 0.7438, 0.7104, 0.6612, 0.6901, 0.7628, 0.6986, 0.7234, 0.6646, 0.6402, 0.5801, 0.6637, 0.6676, 0.6462, 0.6833, 0.6363, 0.6143, 0.6244, 0.5754, 0.5681, 0.6284, 0.716, 0.6885, 0.7088, 0.6763, 0.6106, 0.6932, 0.7617, 0.8178, 0.8145, 0.7664, 0.8125, 0.7594, 0.6704, 0.6212, 0.6819, 0.6488, 0.6509, 0.6707, 0.6524, 0.6392, 0.7357, 0.7111, 0.7654, 0.8735, 1.0392, 0.9639, 0.9023, 0.8355, 0.7472, 0.6568, 0.6665, 0.628, 0.632, 0.6353, 0.6125, 0.5775, 0.5598, 0.558, 0.6211, 0.6354, 0.6308, 0.7725, 0.7557, 0.7128, 0.7269, 0.7656, 0.7173, 0.7851, 0.7423, 0.7092, 0.7221, 0.669, 0.6328, 0.5596, 0.6196, 0.6015, 0.5922, 0.5336, 0.5566, 0.5881, 0.7012, 0.6246, 0.6274, 0.6861, 0.6668, 0.6728, 0.6414], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0975, 1.1486, 1.1782, 1.0586, 1.0899, 1.0621, 1.0548, 1.0581, 1.0967, 1.1203, 1.1025, 1.128, 1.1084, 1.1221, 1.0379, 0.9678, 0.9393, 0.9568, 1.0018, 1.0489, 1.1203, 1.1661, 1.1537, 1.1227, 0.9225, 0.8993, 0.8777, 0.8601, 0.9391, 0.9898, 0.9984, 0.9634, 0.9319, 0.9388, 0.9175, 0.8596, 0.7978, 0.7762, 0.9396, 0.9626, 0.9768, 1.005, 0.9407, 0.8536, 0.8388, 0.9608, 1.0064, 1.0201, 0.9693, 1.0362, 1.1145, 1.1587, 1.239, 1.175, 1.1473, 1.1327, 1.1209, 1.1476, 1.1466, 0.9991, 0.9733, 0.902, 0.8629, 0.7668, 0.687, 0.6798, 0.6453, 0.6747, 0.7161, 0.7507, 0.7444, 0.7059, 0.6913, 0.7836, 0.8273, 0.9701, 1.0061, 1.0113, 1.0808, 1.0903, 1.0827, 1.1896, 1.1788, 1.1573, 1.1563, 1.1418, 1.1636, 1.1724, 1.1482, 1.0831, 1.1282, 1.1301, 1.0542, 1.0916, 1.092, 1.0173, 1.0909, 1.069, 0.9759, 0.8829, 0.9711, 0.9659, 0.9757, 1.013, 0.9807, 0.9396, 0.9271, 0.8916, 0.9258, 0.9338, 0.8722, 0.8394, 0.9023, 1.0998, 1.0469, 1.0392, 0.9983, 1.0278, 1.0541, 1.0825, 1.0942, 1.1211, 1.095, 1.1488, 1.1565, 1.1228, 1.1214, 1.0902, 1.0335, 1.0447, 1.0883, 1.0159, 0.9767, 1.0391, 0.9988, 0.9653, 0.968, 0.8467, 0.8966, 1.0143, 1.0403, 1.0976], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8941, 0.8667, 0.9227, 0.9609, 0.935, 0.9209, 0.9833, 0.8764, 0.8592, 0.8434, 0.8467, 0.9087, 0.9262, 0.8122, 0.8409, 0.9636, 0.9812, 0.8705, 0.9281, 0.8433, 0.7704, 0.8003, 0.8006, 0.8104, 0.8659, 1.0129, 1.0914, 1.0818, 0.9893, 0.9892, 0.9912, 1.0633, 1.0224, 1.0248, 1.1126, 1.1675, 1.2118, 1.2546, 1.3069, 1.0749, 1.0164, 1.0376, 1.2108, 1.1661, 1.1457, 1.022, 1.0197, 1.1107, 0.9715, 0.861, 0.8211, 0.8155, 0.7677, 0.8532, 0.8374, 0.8866, 0.8654, 0.8442, 0.8462, 0.991, 1.0515, 1.0603, 1.1846, 1.3308, 1.4371, 1.2986, 1.3274, 1.3529, 1.2536, 1.2432, 1.2562, 1.2645, 1.3578, 1.2787, 1.1087, 0.9808, 0.9469, 0.9318, 0.8688, 0.9625, 0.8476, 0.73, 0.7728, 0.7791, 0.8113, 0.7974, 0.7935, 0.8252, 0.8736, 0.9164, 0.8743, 0.8802, 0.9186, 0.8786, 0.9517, 0.9664, 0.953, 0.9049, 0.9441, 1.0467, 1.0178, 1.0017, 1.0111, 1.0395, 1.0404, 1.054, 1.0998, 1.1, 1.0677, 1.1315, 1.1459, 1.2169, 1.192, 1.0143, 0.9435, 0.9627, 0.9006, 0.9354, 0.9168, 0.9089, 0.8563, 0.8945, 0.8615, 0.8472, 0.8298, 0.8488, 0.8758, 0.9482, 0.9801, 0.8831, 0.9173, 0.856, 0.867, 0.7998, 0.825, 0.7517, 0.8044, 0.8187, 0.7491, 0.6932, 0.6394, 0.5993], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 631414.77, 536688.22, 477696.48, 511597.42, 506879.69, 406892.55, 333017.09, 247484.27, 138164.63, 460885.91, 603960.04, 498577.19, 416814.48, 414119.52, 350068.64, 483130.12, 139734.59, 203819.1, 58537.12, 335166.1, 260652.71, 524330.85, 759301.72, 764789.31, 1037288.35, 635504.13, -1899091.03, -2986189.8, -2607809.22, -1921033.99, -1019482.7, -853227.29, -777419.18, -686703.57, -672193.77, -235035.54, -201459.04, -197187.0, -277317.67, -326262.79, -334389.43, -445017.27, -249706.17, -196232.2, -195883.18, -202052.9, -81961.3, 272060.89, 178090.13, 247389.6, 449918.14, 771110.68, 729833.31, 709776.72, 555906.58, 296230.55, 184215.44, 161798.72, 151814.68, 114064.8, -3207.33, -797422.8, -633703.39, -842709.33, -757535.89, -811173.02, -703844.17, -439614.68, -488576.28, -502557.53, -278127.49, -273477.47, -268721.98, -443039.66, -501289.45, -294109.99, 45214.67, 512696.27, 325028.17, 383711.56, 392060.34, 322580.56, 590146.89, 790044.61, 477209.02, 570665.68, 392634.67, 134095.56, 75237.95, 82819.93, 27209.65, 285966.07, 153058.43, -24151.49, 196561.43, 335783.08, 262987.13, 1060115.82, 805148.23, 601082.52, -573663.17, -567728.25, -1002750.11, -689637.01, -517912.48, -421160.46, -387474.77, -687667.93, -577719.25, -403969.05, -71973.07, -222643.42, -188871.57, -212929.21, -278641.56, 347966.35, 332742.43, 177089.16, 767447.1, 787508.05, 717589.85, 294479.66, 735761.59, 485254.97, 1087503.36, 1043746.93, 751865.92, 321150.56, 235591.47, 180625.8, 135870.67, 173959.74, 164370.02, 163891.76, 143471.46, 166430.68, 2464.9, 195986.35, 175552.72, 238263.29, 781244.13, 509672.9, 548861.76, 481969.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3039, -0.0636, 0.6789, 1.0139, 0.8466, 0.7592, 0.9848, 0.878, 1.1705, 0.1363, 0.386, -0.2955, 0.2912, 0.075, 0.7645, 1.3687, 1.345, 2.1993, 1.273, -0.6227, -2.1532, -2.2655, -1.2822, -0.531, -0.3567, -0.773, -0.8887, -1.324, -0.7815, -0.7745, -0.9455, -1.4978, -1.9008, -1.9683, -2.089, -1.6175, -1.4481, -1.4855, -1.468, -0.5963, 0.172, -0.0493, 0.216, 0.9415, 1.0542, 1.0295, 1.5157, 1.2265, 0.654, 0.3977, 0.416, 0.468, 0.3507, 0.0362, -0.9, -0.77, -1.5676, -1.6166, -1.9535, -1.956, -1.5431, -1.7589, -2.038, -1.3825, -1.4845, -1.444, -1.7476, -1.7468, -1.1818, -0.5988, 0.0449, -0.2948, 0.1095, 0.548, 0.6332, 1.2877, 1.6958, 0.9444, 1.302, 0.9367, 0.6474, 0.4946, 0.5397, 0.3196, 1.0361, 0.6529, 0.414, 0.6201, 0.8126, 0.6066, 1.31, 1.1144, 0.7629, -0.4721, -0.2801, -0.815, -0.4666, -0.2856, -0.1036, -0.2264, -0.8496, -0.8164, -0.5474, -0.1727, -0.3686, -0.3531, -0.5521, -0.7099, -0.1239, -0.0404, -0.2499, 0.4406, 0.8636, 1.0136, 0.1496, 0.6595, 0.4131, 1.1219, 1.3276, 1.0359, 0.5371, 0.0991, -0.2539, -0.3256, 0.028, 0.1288, 0.426, 0.4645, 0.8818, 0.1425, 1.1175, 1.0073, 1.119, 1.5443, 1.1718, 1.308, 1.2455], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 329905.9273, 192708.2417, 1326701.3214, 1441480.2836, 1329399.5706, 1242866.6502, 1316214.7835, 1641855.8289, 1560097.4872, 1261029.8031, 1092395.8607, 664412.3828, 507651.2818, 738626.1873, 652205.3589, 798962.0784, 1171586.6905, 1351048.9308, 1813536.1958, 1294213.8934, 1609607.0065, 1412102.2919, 1178306.2112, 940355.045, 1141696.9774, 1443862.4105, 1037357.9231, 1342597.2544, 750240.3482, -258939.9677, -2505126.3189, -3694648.862, -3181373.4283, -2534140.8064, -1795463.6992, -1414749.5727, -991678.2871, -863174.2164, -895647.0636, -916515.1708, -925526.2749, -1165320.3059, -1547495.8785, -1448660.1613, -3038932.4872, -2799072.3685, -2439419.0653, -2298893.7334, -2287170.3316, -1695545.9868, -747894.2105, -382473.4486, 256166.722, 1228869.1562, 1192318.4202, -73168.6515, -361330.5103, -796984.8266, -1343287.1886, -1624928.1216, -1528869.1419, -1246140.4555, -1139152.1126, -1559961.3313, -3090556.8789, -3223180.9721, -3757527.1242, -3572611.2355, -3710002.6094, -3692297.685, -3526997.8382, -3730152.8627, -3869251.1968, -3265195.5841, -2791543.3648, -2646498.805, -3488151.0028, -4692338.3108, -4443979.0358, -3452497.1524, -2768275.7509, -2751393.7811, -2037341.9059, -1506928.1783, -1179405.7836, -286514.0548, 568976.7837, 422064.0388, 323593.9124, -51431.0404, -982292.5576, -1642238.5366, -1645314.848, -1909530.8744, -1255503.6515, -1404482.3247, -2606945.9728, -2531719.3708, -2146025.0908, -1602470.7737, 737432.0084, 2041474.2716, 1250453.0786, -778488.8164, 4841046.2224, 4628584.8999, 4224929.5989, 4363603.5602, 4151464.8116, 3233595.0225, 1570779.852, 1077350.0229, 1150228.9237, 2139004.2634, 1629790.7839, 1023139.2893, 636840.5228, 788577.4095, 2362475.4172, 2415366.1824, 1443675.3552, 1771308.9119, 2627911.7894, 3004736.622, 2058247.2232, 2247446.5939, 1332051.5588, 1861732.9123, 2392279.2129, 1503028.5665, 360384.0664, -324588.417, -513253.7687, -937036.7221, -1279042.4526, -1585943.1194, -1685310.9595, -1586638.4773, -1442495.1595, -1656151.8004, -1474131.1028, -1235570.399, -19242.0804, 1792531.8012, 1510755.0514, 1408188.2491, 519966.2474], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.89, 79.76, 81.77, 77.52, 76.63, 73.84, 68.5, 75.03, 76.89, 79.55, 77.47, 75.38, 73.71, 79.51, 73.03, 65.51, 54.65, 61.47, 60.65, 67.39, 73.73, 75.74, 76.76, 69.49, 56.6, 49.01, 46.74, 44.95, 53.31, 56.39, 57.01, 53.09, 52.93, 54.2, 49.17, 41.57, 34.35, 36.08, 45.95, 62.69, 61.98, 60.83, 47.95, 44.48, 48.52, 55.94, 61.35, 57.53, 66.07, 78.26, 84.68, 87.45, 91.49, 84.8, 84.32, 81.87, 84.51, 86.59, 80.93, 70.12, 65.65, 60.98, 56.06, 39.65, 20.68, 22.88, 16.59, 17.56, 22.56, 26.12, 21.6, 15.66, 16.01, 25.12, 35.73, 49.29, 49.91, 56.35, 61.26, 55.65, 64.92, 71.2, 65.08, 67.22, 65.39, 59.69, 59.58, 55.5, 49.46, 46.02, 51.63, 41.38, 47.35, 53.1, 43.36, 48.63, 56.44, 64.15, 60.33, 48.37, 52.7, 55.12, 57.2, 56.52, 56.26, 57.64, 52.83, 51.89, 58.13, 56.52, 51.13, 38.96, 41.02, 69.93, 68.26, 61.29, 64.37, 66.45, 67.48, 67.71, 75.81, 68.76, 69.57, 68.74, 65.55, 61.36, 63.74, 58.97, 57.81, 61.91, 57.45, 54.25, 51.14, 56.35, 45.09, 54.98, 45.28, 30.22, 56.01, 74.74, 80.64, 84.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4209, 0.6761, 2.0562, 0.666, -2.5773, 0.7431, 2.593, -0.4042, 1.2007, 0.923, 1.8227, 1.7694, 1.0529, 0.1442, 1.5219, -0.3106, -2.2408, -2.8763, 0.2018, -0.156, 3.0124, 7.0091, 7.2557, 7.2661, 6.4891, 1.5131, -1.6225, -3.2249, -2.8837, 1.6043, 2.6478, 2.9093, -2.1881, -2.0214, -2.3355, -6.0804, -8.4616, -11.0009, -12.3365, -7.185, -4.0705, -3.2907, -3.2079, -6.1684, -6.6396, -6.5275, -2.0756, -1.0559, -2.0192, -1.048, 0.4137, 2.3746, 3.1469, 4.5681, 2.689, 2.2949, 1.0566, 1.263, 1.9967, 2.0343, -0.892, -1.6193, -2.5758, -3.9911, -5.2162, -5.9146, -4.2532, -4.9588, -4.6684, -3.2702, -2.7379, -2.9543, -3.3719, -3.5215, -2.3699, -1.2211, 0.6354, 0.8289, 0.777, 2.0369, 0.9638, 2.1915, 5.1187, 4.3478, 4.2039, 3.9007, 3.977, 3.8898, 3.6475, 2.9076, 2.5488, 3.364, 3.6196, 2.4991, 3.0053, 1.9834, 0.4514, 1.0081, 1.0531, 0.1592, -0.2243, 0.4235, 0.5009, 0.4983, 0.6185, 0.2398, -0.2379, -0.4647, -0.551, -0.2355, -0.5686, -0.8598, -1.4591, -0.5018, 0.3961, 0.8297, 0.6738, 0.8709, 0.4719, 0.7818, 0.8633, 1.1565, 0.9219, 1.2114, 1.8058, 1.9515, 1.9118, 0.8828, -0.8897, -1.5793, 0.6296, 0.747, 1.1892, 1.3318, 3.3226, 2.358, 4.1573, 3.9212, 3.1365, 3.7434, 4.5478, 5.8035, 7.446], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8886, 151.8376, 32.8637, -49.0431, 32.6962, 214.5326, 112.9883, 197.7467, 185.9381, 106.1368, 40.1622, -64.6197, -71.4795, 285.36, 158.6801, 7.8191, -72.5948, 287.5571, 43.7497, 160.6255, 66.6278, 33.107, 13.7414, 71.8008, 497.7263, 318.1526, 173.8506, -22.4833, 215.0431, -58.158, -42.8028, -63.2874, 33.5605, 62.2671, -30.2871, -77.3623, -51.2251, -34.0365, -74.4403, -1.8052, 26.0978, -38.0166, -78.2218, 14.9551, 93.4693, 198.1828, 54.9174, -47.5406, 53.8089, 967.2777, 417.9033, -17.7186, -34.8103, -61.3884, -17.4671, -37.9308, -11.0723, 44.0284, 73.9382, 99.3444, 29.1092, 5.3874, -1.8279, -72.6578, -75.1659, 169.5436, 108.8146, -34.1101, -7.9827, 58.7537, 60.818, 155.2826, 46.5313, -58.1476, 57.6938, 111.8391, -20.8461, -23.4907, 3.3912, -65.7076, -7.0621, 106.1509, 8.2671, 91.0271, 14.2611, 51.9177, -37.3926, -43.6616, -59.9781, -56.1735, -7.7193, 183.9005, 218.4835, 249.2917, 103.1647, 130.0032, 186.7176, 351.7528, 198.3891, 388.1344, 181.0873, 160.6291, 86.3256, -60.9964, -24.7674, -32.0523, -27.2354, -32.8941, -12.7795, -25.5599, -50.632, -86.3527, -40.6533, -72.9145, -47.0243, -18.5274, 119.6652, 287.4161, 90.0496, -18.7198, 52.8715, 80.185, 6.9429, -48.5942, 57.9011, 189.1815, -81.8781, -93.9119, -45.0453, -64.0665, -86.1593, -86.5635, -93.5575, -81.493, -78.2472, -71.6035, -87.7506, 34.1909, 38.7371, -24.1339, 509.0724, 818.7817], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.58, 75.49, 63.3, 63.43, 61.46, 60.92, 60.32, 60.03, 63.54, 58.64, 61.39, 53.05, 51.23, 53.73, 56.27, 55.73, 57.94, 60.06, 74.83, 88.2, 87.86, 90.13, 91.17, 91.27, 91.91, 91.62, 92.42, 93.18, 90.05, 89.79, 89.93, 88.44, 88.47, 85.97, 84.78, 84.68, 81.38, 80.78, 72.94, 61.17, 61.12, 53.99, 52.77, 53.06, 51.71, 52.61, 50.82, 51.28, 51.76, 51.42, 48.03, 45.09, 45.39, 53.44, 51.88, 59.0, 58.91, 60.73, 58.2, 54.57, 55.04, 55.73, 59.73, 58.77, 58.44, 57.38, 57.62, 62.16, 67.97, 72.68, 73.45, 75.26, 75.81, 70.92, 74.89, 70.47, 73.82, 71.43, 72.36, 71.94, 71.05, 67.94, 64.34, 66.83, 67.52, 64.22, 62.29, 60.8, 57.71, 57.24, 54.79, 53.98, 64.21, 64.11, 61.79, 59.84, 57.04, 55.98, 55.42, 58.67, 58.63, 59.32, 60.29, 55.91, 55.2, 55.32, 54.78, 57.42, 57.5, 52.99, 57.37, 57.91, 47.02, 51.45, 49.91, 49.66, 54.08, 54.22, 54.41, 51.03, 52.73, 53.37, 52.12, 52.63, 52.68, 52.51, 51.85, 50.27, 54.06, 58.62, 55.8, 55.59, 56.88, 52.8, 51.21, 50.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4451, 0.7508, 0.9545, 0.8731, 0.8208, 0.9027, 0.8559, 0.9955, 0.537, 0.6489, 0.3895, 0.6721, 0.583, 0.8358, 1.1001, 1.0942, 1.357, 0.9854, 0.328, -0.0936, -0.1053, 0.2193, 0.4577, 0.5079, 0.3856, 0.3553, 0.2337, 0.4081, 0.4143, 0.364, 0.2042, 0.0898, 0.0683, 0.0551, 0.2106, 0.2613, 0.2288, 0.1642, 0.3447, 0.6286, 0.549, 0.6407, 0.8474, 0.8973, 0.8721, 1.008, 0.8867, 0.6621, 0.5632, 0.5693, 0.5925, 0.5563, 0.4481, 0.1213, 0.2003, -0.0708, -0.066, -0.187, -0.1548, 0.0652, 0.0041, -0.1128, 0.185, 0.1396, 0.1153, -0.0212, -0.0816, 0.1284, 0.3931, 0.6553, 0.4795, 0.633, 0.7271, 0.6724, 0.9765, 1.1881, 0.8191, 0.9521, 0.7846, 0.6491, 0.5884, 0.6203, 0.5279, 0.8464, 0.6731, 0.5757, 0.6834, 0.8055, 0.7657, 1.0812, 0.9751, 0.9003, 0.3659, 0.3789, 0.1801, 0.3293, 0.4107, 0.4846, 0.4321, 0.1744, 0.2082, 0.3446, 0.52, 0.4258, 0.4337, 0.3454, 0.2778, 0.5546, 0.5803, 0.462, 0.7497, 0.8321, 0.8518, 0.5141, 0.7387, 0.6215, 0.9674, 1.0498, 0.9054, 0.671, 0.4812, 0.3339, 0.3128, 0.4983, 0.5525, 0.698, 0.7408, 0.961, 0.5796, 1.0503, 1.0496, 1.0761, 1.311, 1.103, 1.1299, 1.0864], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9102, 17.5931, 14.9248, 15.4852, 15.1247, 14.2268, 13.0615, 12.9244, 11.6388, 15.309, 13.3646, 11.4309, 12.5664, 11.7696, 14.6247, 14.2407, 14.0363, 14.5642, 14.1183, 13.593, 12.2829, 17.9081, 18.5598, 25.7947, 24.7916, 24.9616, 27.268, 29.5972, 30.9493, 30.8831, 30.9136, 30.7767, 31.3624, 32.2419, 33.0922, 34.285, 35.6465, 31.5522, 16.0025, 17.9178, 18.7227, 18.5017, 19.3552, 20.743, 17.7385, 17.3475, 17.3878, 17.3582, 17.3803, 22.4088, 25.1389, 25.0628, 28.2985, 26.447, 24.3212, 22.7989, 21.2851, 19.3279, 16.6667, 14.9443, 16.0863, 16.6199, 19.0594, 21.8931, 25.301, 28.3809, 28.6518, 26.3782, 27.9597, 29.5262, 31.2493, 32.2948, 31.7357, 24.9266, 26.366, 14.3242, 19.5933, 19.5718, 18.9204, 21.3636, 20.9673, 28.5253, 33.374, 32.2063, 30.6284, 28.861, 26.3329, 23.0682, 20.2258, 18.5248, 17.2904, 15.3385, 14.2164, 13.2365, 11.7469, 11.4815, 17.714, 17.0074, 16.6961, 17.0038, 17.0174, 17.7488, 18.0517, 17.8324, 18.2642, 18.5337, 19.5469, 20.7466, 21.7363, 22.221, 21.7894, 22.0778, 8.011, 8.7629, 8.7738, 8.1153, 8.0892, 12.8699, 16.0314, 17.0232, 16.0138, 14.6581, 13.7676, 18.6153, 20.577, 19.3469, 17.8713, 16.2535, 16.003, 15.9584, 14.9997, 14.8881, 14.7404, 14.6062, 13.4053, 13.2463, 15.5882, 16.2037, 17.7448, 23.3846, 22.51, 21.1246, 19.1513], "mkt_dynamics": [-0.209085, -0.064513, 0.31904, 0.60048, 0.707444, 0.772081, 0.622375, 0.527488, 0.63889, 0.638956, 0.600663, 0.88366, 0.959031, 1.104017, 1.266135, 1.324086, 1.514659, 1.660439, 1.734558, 1.476318, 0.910675, 0.716964, 0.607484, 0.643839, 0.914757, 0.901372, 0.898235, 1.071359, 0.836434, 0.671928, 0.212947, -0.160597, -0.271001, -0.079372, 0.468249, 0.824943, 1.389065, 1.481696, 1.205828, 0.606391, -0.174231, -0.733791, -0.856782, -0.86088, -0.713714, -0.670138, -0.852316, -0.798094, -0.822102, -0.845296, -0.885889, -1.091042, -1.149173, -1.016629, -0.894368, -0.813816, -0.863648, -1.092144, -1.139796, -0.728426, -0.264682, 0.276508, 0.787304, 1.044259, 1.312829, 1.394097, 1.353458, 1.150298, 0.885752, 0.698077, 0.538169, 0.415154, 0.268618, 0.045799, -0.246991, -0.609435, -0.884162, -1.037363, -1.139424, -1.074393, -1.012487, -1.045777, -0.951754, -0.969462, -0.962409, -0.808482, -0.773829, -0.642697, -0.289398, 0.156266, 0.420351, 0.665471, 0.691511, 0.548652, 0.749174, 0.94595, 0.98709, 1.134011, 1.042384, 1.014744, 0.975591, 0.792761, 0.600126, 0.436755, 0.325971, 0.332595, 0.433365, 0.351996, 0.403318, 0.522294, 0.662345, 0.876834, 0.686736, 0.434405, -0.098523, -0.680103, -0.830607, -1.080307, -1.064796, -1.091246, -1.168913, -1.188941, -1.101019, -1.016545, -0.94658, -0.929391, -0.966539, -0.598534, -0.233972, 0.072884, 0.560481, 0.655507, 0.764063, 0.862032, 0.886673, 0.821947, 0.909161, 1.065337, 1.077182, 1.132464, 0.821507, 0.37496, -0.127921, -0.500012, -0.661409, -0.613137, -0.504975, -0.290972, -0.200552, 0.05662, 0.260683, 0.472026, 0.974307, 1.242847, 1.54172, 1.649267], "market_activity_top_line": [4.925183, 4.825194, 4.812194, 4.91, 4.989667, 4.961333, 5.036333, 4.967333, 5.129, 5.034, 5.003636, 5.364, 5.490667, 5.556, 5.673333, 5.851333, 5.98, 6.012667, 5.966, 5.832364, 5.729818, 5.767091, 5.969333, 6.192667, 6.352, 6.544667, 6.618667, 6.787333, 6.583333, 6.504, 6.389455, 6.397273, 6.360182, 6.490667, 6.993333, 7.462, 8.102, 8.286, 7.694, 7.011091, 6.648905, 6.533333, 6.491, 6.467, 6.430667, 6.390796, 6.321398, 6.286925, 6.252796, 6.206387, 6.123075, 6.011075, 5.89114, 5.763656, 5.666215, 5.578194, 5.484849, 5.380269, 5.310075, 5.29371, 5.266226, 5.322667, 5.699333, 6.040667, 6.287333, 6.637333, 6.786, 6.664667, 6.456, 6.375273, 6.355273, 6.305818, 6.196909, 5.955833, 5.890595, 5.74631, 5.595333, 5.412065, 5.301699, 5.220151, 5.125559, 5.008215, 4.931871, 4.845527, 4.75172, 4.633183, 4.502925, 4.400151, 4.333527, 4.307699, 4.258871, 4.266333, 4.485, 4.583, 4.888333, 5.35, 5.442, 5.613333, 5.61, 5.467333, 5.349273, 5.337273, 5.277818, 5.353545, 5.353667, 5.332667, 5.393, 5.539333, 5.620667, 5.976667, 6.209333, 6.341333, 6.007333, 5.806364, 5.602727, 5.51519, 5.480357, 5.462857, 5.435262, 5.376957, 5.327151, 5.293247, 5.283215, 5.258387, 5.233226, 5.195505, 5.149011, 5.140968, 5.138774, 5.120946, 5.251333, 5.510667, 5.719333, 5.634667, 5.725333, 5.682, 5.931333, 6.238667, 6.418667, 6.362667, 6.154, 5.969818, 5.842, 5.795091, 5.775476, 5.818571, 5.939333, 6.251333, 6.226, 6.536, 6.784, 7.016667, 7.397333, 7.592667, 7.738, 7.836], "market_activity_min_gap": [-22.41044, -22.898394, -20.528397, -19.020058, -16.752246, -14.420631, -11.774514, -8.881308, -5.543746, -3.578669, -1.636135, 1.365476, 2.645188, 3.346164, 4.530659, 5.940226, 6.953554, 7.25426, 7.227702, 6.871545, 6.290382, 6.430629, 6.859413, 7.109058, 7.118493, 7.086124, 7.087466, 6.971647, 6.490754, 6.088594, 5.389419, 4.720768, 4.655688, 4.982679, 5.412233, 5.702294, 6.529908, 6.685989, 6.185768, 3.926291, -10.37666, -15.934708, -14.345731, -9.827915, -7.358623, -7.915101, -10.149103, -10.217033, -9.953655, -10.508577, -13.65792, -17.885014, -22.010957, -25.735405, -25.856762, -24.328668, -23.188889, -23.084395, -21.018778, -17.937444, -15.643705, -12.349583, -10.571592, -8.15462, -5.172921, -2.472523, 0.240482, 2.273324, 3.06335, 2.879364, 2.577327, 2.738919, 3.176064, 1.164891, -3.006157, -10.486857, -16.488169, -22.354196, -25.915428, -25.874538, -26.342125, -28.829226, -26.876421, -26.398653, -26.713355, -29.064235, -32.271841, -32.825092, -29.076052, -24.108165, -21.721329, -19.542195, -17.272383, -14.809433, -11.129277, -6.184209, -3.967809, -1.929137, -0.25232, 1.31308, 2.921425, 4.605187, 6.004354, 7.214661, 8.265519, 8.519086, 8.813635, 8.895433, 8.832747, 9.451779, 9.668819, 9.442079, 8.847391, 8.077217, 3.293596, -1.923326, -4.213378, -3.619997, -3.566855, -6.745584, -9.89911, -10.853372, -9.11409, -8.510242, -7.808553, -7.691783, -9.032433, -7.1394, -5.767348, -5.28413, -4.60915, -3.556352, -2.456112, -1.801807, -1.137974, -1.04272, -0.288043, 0.782211, 1.653134, 2.751337, 3.566292, 4.200168, 3.783043, 2.592771, 2.849389, 3.932349, 4.14821, 4.70641, 4.736429, 4.904952, 5.02612, 5.29015, 6.014316, 6.342531, 6.65801, 6.751025], "market_activity": [null, null, null, null, -13.1403, -9.083325, -0.443112, -1.252606, 7.368422, 9.937436, 9.117218, 33.894134, 47.748042, 61.469846, 76.191623, 79.066711, 80.199831, 79.54864, 72.689995, 55.101923, 36.144511, 26.331681, 31.34219, 47.704845, 65.648098, 81.054924, 83.736787, 83.676743, 67.671272, 49.032936, 31.513493, 17.102396, 12.639598, 17.403499, 44.2248, 72.1124, 86.0562, 93.0281, 87.6378, 44.6364, 12.2807, -5.514125, -15.497263, -19.721681, -14.696441, -10.73672, -10.19256, -10.74338, -11.602265, -13.106608, -15.698054, -20.390277, -26.103338, -32.359544, -36.811297, -39.051724, -40.161062, -40.645381, -40.243315, -37.958483, -34.857791, -27.238321, -1.19421, 30.829745, 52.874772, 71.651136, 85.825568, 85.173884, 67.285192, 43.903146, 26.291873, 17.677437, 13.852318, 3.605509, -3.49752, -11.329435, -17.533668, -22.971084, -26.503017, -28.886758, -30.689729, -31.648665, -32.633282, -35.081566, -37.930583, -41.000667, -44.661183, -46.491442, -47.406571, -44.924285, -40.861443, -34.648546, -18.074048, -0.954699, 29.66075, 57.0883, 74.479275, 87.239638, 93.619819, 74.198834, 55.758467, 41.500809, 31.930604, 34.950852, 39.882526, 40.523488, 44.993494, 51.030147, 56.634349, 74.546374, 87.273187, 93.636594, 81.377697, 52.408448, 22.296749, 3.94565, -7.615775, -10.307463, -8.003606, -7.239353, -8.711002, -10.919451, -11.99475, -12.2256, -11.778425, -11.588938, -13.164444, -13.152197, -12.279473, -11.422862, -2.576106, 16.021397, 36.208099, 42.608199, 45.636175, 35.526612, 36.025806, 54.288728, 68.997414, 75.379982, 60.387741, 35.699921, 12.90111, 0.17538, -2.961635, 1.891558, 13.407429, 35.414789, 45.13737, 62.269685, 77.069292, 83.583696, 91.791848, 95.895924, 97.668312, 94.360981], "market_activity_raw": [null, null, null, null, -13.1403, -5.02635, 8.1971, -2.0621, 15.98945, 12.50645, 8.297, 58.67105, 61.60195, 75.19165, 90.9134, 81.9418, 81.33295, 78.89745, 65.83135, 37.51385, 17.1871, 16.51885, 36.3527, 64.0675, 83.59135, 96.46175, 86.41865, 83.6167, 51.6658, 30.3946, 13.99405, 2.6913, 8.1768, 22.1674, 71.0461, 100.0, 100.0, 100.0, 82.2475, 1.635, -20.075, -23.30895, -25.4804, -23.9461, -9.6712, -6.777, -9.6484, -11.2942, -12.46115, -14.61095, -18.2895, -25.0825, -31.8164, -38.61575, -41.26305, -41.29215, -41.2704, -41.1297, -39.84125, -35.67365, -31.7571, -19.61885, 24.8499, 62.8537, 74.9198, 90.4275, 100.0, 84.5222, 49.3965, 20.5211, 8.6806, 9.063, 10.0272, -6.6413, -10.60055, -19.16135, -23.7379, -28.4085, -30.03495, -31.2705, -32.4927, -32.6076, -33.6179, -37.52985, -40.7796, -44.07075, -48.3217, -48.3217, -48.3217, -42.442, -36.7986, -28.43565, -1.49955, 16.16465, 60.2762, 84.51585, 91.87025, 100.0, 100.0, 54.77785, 37.3181, 27.24315, 22.3604, 37.9711, 44.8142, 41.16445, 49.4635, 57.0668, 62.23855, 92.4584, 100.0, 100.0, 69.1188, 23.4392, -7.81495, -14.40545, -19.1772, -12.99915, -5.69975, -6.4751, -10.18265, -13.1279, -13.07005, -12.45645, -11.33125, -11.39945, -14.73995, -13.13995, -11.40675, -10.56625, 6.27065, 34.6189, 56.3948, 49.0083, 48.66415, 25.41705, 36.525, 72.55165, 83.7061, 81.76255, 45.3955, 11.0121, -9.8977, -12.55035, -6.09865, 6.74475, 24.9233, 57.42215, 54.85995, 79.402, 91.8689, 90.0981, 100.0, 100.0, 99.4407, 91.05365], "market_activity_distance": [-11.255294, -12.452254, -12.864672, -11.195515, -8.106437, -6.604348, -3.613932, -2.725291, 2.727249, 3.250949, 4.67492, 13.519797, 16.266109, 17.116358, 19.379955, 22.592353, 24.178021, 23.438041, 21.075596, 17.080478, 14.094345, 13.644718, 15.976938, 18.713064, 20.068056, 21.678234, 21.287649, 22.030439, 17.17243, 14.396271, 11.563972, 10.117446, 8.87926, 10.113954, 16.711165, 22.267737, 29.950806, 30.591017, 20.778615, 10.110324, 4.64125, 3.212212, 2.252678, 1.474973, 0.82576, 0.394758, -0.204205, -0.664797, -1.209243, -1.973455, -3.207793, -4.267001, -5.073477, -5.981355, -6.641883, -7.058494, -7.522357, -7.840545, -8.346907, -8.190947, -8.450606, -7.005998, -0.407747, 5.852803, 11.0117, 17.864332, 22.094279, 21.300748, 17.659923, 15.201897, 13.696809, 12.369782, 10.66567, 7.286538, 6.675027, 5.044976, 3.022665, 0.958799, 0.240102, -0.305873, -1.314521, -2.816003, -4.018074, -5.43468, -6.688742, -8.144667, -9.815241, -11.334954, -12.193828, -12.12065, -12.404957, -11.584693, -6.092965, -2.785824, 4.540911, 15.252047, 18.50186, 22.695803, 23.152358, 20.798343, 19.137483, 19.678734, 19.079854, 20.012226, 19.675131, 18.324043, 18.466729, 19.825505, 19.754277, 25.052324, 27.519169, 27.570832, 19.855005, 14.784304, 10.0588, 7.146555, 5.037988, 3.44688, 2.12498, 1.032638, -0.15648, -0.977514, -1.429485, -2.078454, -2.267947, -2.168504, -2.566973, -2.337234, -2.236521, -2.439588, -0.316382, 4.125477, 7.368356, 6.070969, 7.480993, 6.401167, 10.381185, 15.40621, 18.17485, 17.518854, 14.227378, 11.561048, 9.138469, 7.966297, 6.860904, 6.916436, 8.424864, 13.142879, 12.122947, 15.931068, 18.501273, 20.793058, 25.325421, 26.685218, 27.053808, 26.489104], "market_activity_roc": [null, null, null, null, 1.309271, 2.82142, 4.65773, 1.167678, 2.792431, 1.464667, -0.649222, 7.985513, 7.051414, 10.369487, 13.384207, 9.085254, 8.912087, 8.219348, 5.158643, -0.324183, -4.183645, -4.084311, 0.055867, 6.177649, 10.85867, 13.482985, 10.877832, 9.602745, 3.641892, -0.621376, -3.463114, -5.746882, -3.389636, -0.204997, 9.451166, 16.643451, 27.386292, 27.660224, 10.019071, -6.042737, -17.935016, -21.152148, -15.63556, -7.760433, -3.282315, -2.181689, -2.612879, -2.784521, -2.765981, -2.88554, -3.137328, -4.387678, -5.783909, -7.133474, -7.461284, -7.201391, -6.896645, -6.651802, -6.285325, -5.09993, -3.985944, -1.070616, 7.330556, 14.110274, 19.38973, 24.699385, 19.066564, 10.329985, 2.682648, -3.948273, -6.347289, -5.38435, -4.013182, -6.579169, -7.311692, -8.872885, -9.707678, -9.130008, -9.997224, -9.156467, -8.395818, -7.462032, -6.975651, -7.176497, -7.293624, -7.488337, -8.697429, -9.191487, -8.800876, -7.025062, -5.419899, -3.041214, 3.495375, 6.390906, 14.78002, 25.400432, 21.337793, 22.481628, 14.763049, 2.19314, -1.703914, -4.917934, -5.921248, -2.081234, 0.082142, -0.086299, 2.182379, 3.470373, 4.987236, 12.076509, 15.1369, 14.478277, 6.879361, -2.849464, -9.769262, -13.027908, -8.772212, -5.916043, -2.988991, -2.506405, -2.795548, -3.104786, -2.797418, -2.205151, -1.763138, -1.846541, -2.540196, -2.232985, -1.804852, -1.435067, 1.987217, 7.191233, 11.297617, 10.03176, 9.02628, 3.109115, 3.706726, 10.719356, 12.109933, 11.979356, 3.75408, -4.309398, -8.984217, -8.92041, -6.150861, -2.533528, 1.66609, 7.872905, 7.800638, 12.329986, 14.22158, 12.242733, 18.813572, 16.166876, 14.0625, 11.676954], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0453, 2.31, -0.442, -1.9171, -3.8282, -6.3597, 0.1302, 3.7182, 2.1911, 1.4136, 3.0191, 2.0619, 4.517, -6.2079, -3.3002, -8.0428, -1.8745, -3.2799, 1.8634, 6.2777, 6.4026, 9.7523, 1.2413, -11.0662, -16.5587, -15.0442, -7.873, -3.1399, -1.8979, -3.8029, -4.0065, -5.847, -2.0427, -1.7703, -2.6436, -5.5065, -7.1383, -7.0618, -7.1169, -2.9353, -1.842, -2.5584, -3.7946, 0.7587, 6.9322, 4.4566, 5.925, 9.5464, 10.0675, 9.1758, 11.1937, 7.1359, 0.8718, -1.4371, -1.0028, -0.1758, -0.9757, -3.6796, -10.911, -7.9569, -12.4339, -11.3567, -12.3905, -10.9464, -4.8676, -5.9519, -7.6717, 0.3019, -0.9604, -1.777, -4.4174, -5.3104, 0.1037, 5.9572, 10.8222, 5.9993, 8.4407, 9.4213, 7.2811, 12.4203, 14.9242, 5.9837, 7.8639, 3.912, 1.1111, -0.0944, 0.6635, -1.2883, 5.0715, 1.102, -0.8303, 1.5424, 3.8847, 3.0374, 8.6471, 5.9948, 4.5975, -7.9668, -7.0692, -10.512, -6.0771, -3.6461, -1.5826, -2.6023, -7.75, -6.5, -2.7733, 1.4878, -0.8166, -0.6557, -2.7176, -4.1579, 2.9745, 3.3145, 0.0386, 6.8714, 8.1393, 8.0074, -1.259, 3.7796, 0.849, 7.5131, 8.418, 4.7389, -0.6682, -4.4185, -6.7673, -6.463, -2.048, -0.6569, 2.412, 3.1477, 6.9834, -1.6524, 6.3246, 5.9753, 6.2533, 9.3022, 4.7772, 5.2842, 4.701], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.298339, 0.176243, 0.347367, 0.605273, 0.698993, 0.722518, 0.797492, 0.80957, 0.871366, 0.595657, 0.512037, 0.302803, 0.320049, 0.26954, 0.311725, 0.428152, 0.54258, 0.671092, 0.704574, 0.477624, 0.15336, -0.056567, -0.122094, -0.093394, -0.060623, -0.0801, -0.119998, -0.188708, -0.15444, -0.185237, -0.257181, -0.365975, -0.486264, -0.600411, -0.642273, -0.611878, -0.558829, -0.532523, -0.571278, -0.502929, -0.290544, -0.170491, -0.027462, 0.177823, 0.359273, 0.490344, 0.602122, 0.641501, 0.592279, 0.545002, 0.496238, 0.455062, 0.394416, 0.305038, 0.030439, -0.178467, -0.369401, -0.485741, -0.54714, -0.585919, -0.597117, -0.59306, -0.590411, -0.564492, -0.563277, -0.554081, -0.557624, -0.558909, -0.53186, -0.403258, -0.184754, -0.093232, 0.051332, 0.214179, 0.325756, 0.50402, 0.62369, 0.606542, 0.632607, 0.580051, 0.496507, 0.409002, 0.342963, 0.253307, 0.323493, 0.298233, 0.251682, 0.278015, 0.351615, 0.404177, 0.54707, 0.649622, 0.72686, 0.504655, 0.332265, 0.130837, 0.037399, 0.014769, 0.04172, 0.038775, -0.066655, -0.134673, -0.15902, -0.100341, -0.195744, -0.255099, -0.325558, -0.397842, -0.303781, -0.211068, -0.196492, -0.016381, 0.166557, 0.288506, 0.187192, 0.240635, 0.224365, 0.355089, 0.445275, 0.473509, 0.399055, 0.236698, 0.050712, -0.093731, -0.094314, -0.097673, -0.055258, -0.000423, 0.13603, 0.063005, 0.204336, 0.307095, 0.382173, 0.455323, 0.484766, 0.507022, 0.526272], "smi": [null, null, null, 0.19, 0.2089, 0.2328, 0.25, 0.2608, 0.2718, 0.2772, 0.2815, 0.2998, 0.3225, 0.3485, 0.383, 0.424, 0.4685, 0.5165, 0.5595, 0.6025, 0.626, 0.647, 0.662, 0.6735, 0.681, 0.692, 0.707, 0.725, 0.733, 0.744, 0.758, 0.773, 0.7795, 0.7895, 0.803, 0.812, 0.818, 0.82, 0.808, 0.777, 0.7445, 0.699, 0.6585, 0.611, 0.551, 0.4735, 0.3825, 0.287, 0.2185, 0.176, 0.157, 0.1435, 0.126, 0.1045, 0.082, 0.0705, 0.0675, 0.066, 0.066, 0.0635, 0.0595, 0.063, 0.092, 0.14, 0.206, 0.2815, 0.36, 0.422, 0.4645, 0.4915, 0.5095, 0.525, 0.52, 0.496, 0.443, 0.371, 0.29, 0.225, 0.177, 0.1425, 0.1135, 0.0845, 0.057, 0.0345, 0.022, 0.0165, 0.015, 0.015, 0.019, 0.026, 0.037, 0.0505, 0.063, 0.0745, 0.099, 0.1495, 0.219, 0.3, 0.379, 0.4335, 0.468, 0.4955, 0.5155, 0.5475, 0.5645, 0.551, 0.5255, 0.5025, 0.4895, 0.5115, 0.5585, 0.6145, 0.6555, 0.6745, 0.6825, 0.688, 0.6875, 0.675, 0.651, 0.6015, 0.5355, 0.46, 0.408, 0.361, 0.332, 0.31, 0.279, 0.2525, 0.2315, 0.224, 0.241, 0.2815, 0.333, 0.383, 0.4345, 0.4785, 0.538, 0.598, 0.655, 0.7155, 0.7505, 0.7485, 0.714, 0.6785, 0.636, 0.6155, 0.599, 0.588, 0.5635, 0.5335, 0.52, 0.5315, 0.577, 0.6375, 0.7035, 0.758], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-16.931785, -25.716211, -3.059979, 3.616008, -4.094414, -11.473246, -4.573618, -12.080556, -2.862935, -16.981236, -17.129813, 0.484389, -6.765259, -7.438375, -1.469121, 4.935961, 9.871848, 2.171786, -0.459404, -3.667054, -11.62633, 0.781239, 9.585094, 6.406077, 3.541588, 7.874694, 8.53098, 16.853532, 0.783054, 6.839524, -4.359878, 9.390254, 3.389514, 17.263389, 30.343774, 33.638949, 47.435083, 35.906824, 3.115178, -23.041387, -25.593264, -12.932444, 0.766635, 2.811104, -0.139545, -2.441268, -13.116677, -5.991074, -7.506896, -6.72245, -17.665254, -26.449494, -30.563689, -32.513601, -25.480974, -23.789555, -25.765585, -28.47696, -20.860938, -5.889738, -9.176707, -4.666184, 1.738546, 8.732644, 13.250547, 20.90185, 15.409006, 5.561463, -1.937007, -3.194687, -1.839506, -1.939648, -9.09676, -23.297716, -20.558554, -32.891314, -32.690769, -37.85126, -35.675107, -20.407626, -24.629832, -34.11821, -24.373581, -28.015002, -29.531444, -39.058213, -40.927103, -32.955703, -21.886604, -6.364567, -13.352745, -7.927105, -3.200918, -6.036513, 9.666493, 20.101615, 9.236217, 14.580935, 6.713229, 0.123778, 0.484048, 2.52724, -1.558218, 12.664098, 5.674237, -1.474366, 4.205824, 10.17615, 5.916582, 21.185919, 19.677654, 17.579941, -2.354772, -5.474537, -16.131179, -9.455399, -6.128048, -2.311678, -4.869171, -18.453787, -19.153921, -13.197974, -6.160031, -12.097897, -11.484764, -16.576089, -20.421617, -5.27452, -3.564065, -3.584187, 8.793339, 9.442134, 6.002038, -8.866294, 2.775993, -0.265761, 13.979275, 19.361927, 10.311325, 2.215035, -4.267631, -9.806002, -12.778166, -5.886421, -6.530498, 0.907368, 4.082536, 11.221741, -1.87007, 13.602721, 16.07217, 17.832668, 26.499335, 23.036083, 26.505132, 26.15041], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2966, -3.6805, -3.7175, -4.3282, -5.0316, -4.1296, -2.0812, -1.7294, -1.4469, -1.0009, -0.4913, -0.5834, -0.7099, -1.1962, -0.8738, -0.5391, 0.077, 0.5368, 0.1159, -0.7838, -0.228, -0.3666, -1.3503, -2.0507, -2.6593, -2.5922, -2.7377, -2.0769, -2.9105, -3.5084, -3.4557, -3.9614, -2.3584, -3.788, -3.5389, -2.2879, -2.5692, -1.8948, -1.9561, -2.5833, -2.8578, -2.9397, -4.1807, -4.9051, -5.1527, -4.3834, -5.2637, -5.168, -5.0397, -5.6363, -6.2372, -4.9352, -4.4506, -3.6123, -3.4463, -3.3902, -3.7872, -2.375, -2.9161, -1.6341, -1.9517, -1.6218, -1.5366, -1.9678, -1.5838, 0.0263, 2.0943, 2.1899, 0.6369, 0.0498, 0.3845, 1.2245, 1.796, 0.8765, -0.2174, -0.4026, -0.7566, -1.3704, -2.1441, -3.7091, -4.0479, -4.1607, -5.0439, -5.6359, -5.3871, -5.5239, -5.7597, -6.2188, -5.4159, -5.1764, -5.1942, -5.6767, -4.8189, -4.9455, -5.1211, -5.2076, -5.1626, -4.6837, -5.1742, -5.47, -4.393, -2.4418, -2.9765, -3.7602, -3.4626, -4.0636, -3.8431, -4.5996, -2.8126, -3.0088, -2.992, -2.9416, -2.4544, -2.6178, -2.1546, -2.051, -1.8526, -3.0688, -3.4482, -3.1917, -3.2811, -3.3658, -2.5432, -3.2926, -3.4223, -3.3338, -3.8754]}}, "links": {"chart": "https://sharemaestro.com/terminal/ccdf6548-2eeb-48d2-a37a-8b3a542c0ba5/", "share_image": "https://sharemaestro.com/terminal/ccdf6548-2eeb-48d2-a37a-8b3a542c0ba5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}