{"ticker": {"uuid": "ccdf6548-2eeb-48d2-a37a-8b3a542c0ba5", "symbol": "EGTX", "name": "Egetis Therapeutics AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGTX rose 16.25%, moving from 5.23 to 6.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.22 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 41.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.08"}, {"label": "12-Week Change", "value": "16.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.22"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.62, "high": 6.63, "low": 5.85, "close": 6.08, "volume": 4919873}, "trend_line": 5.414167, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.158545, "activity_20": 5.780762, "activity_30": 5.563129}, "trend_signal": 1, "fair_value": 5.324103, "relative_strength": 2.215035, "rate_of_change": -0.3191199484488598, "market_dynamics": 1.138242, "expectation": {"probability": 41.9355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.995, "high": 5.62, "low": 4.88, "close": 5.5, "volume": 2370809}, "trend_line": 6.301167, "activity_lines": {"activity_5": 5.844667, "activity_10": 6.767727, "activity_20": 6.785976, "activity_30": 6.656333}, "trend_signal": 0, "fair_value": 5.331765, "relative_strength": -4.694648, "rate_of_change": 0.7139295133061688, "market_dynamics": -0.358971, "expectation": {"probability": 41.8029, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.53, "high": 6.03, "low": 5.0, "close": 5.51, "volume": 5149485}, "trend_line": 6.3415, "activity_lines": {"activity_5": 5.569667, "activity_10": 6.436182, "activity_20": 6.685738, "activity_30": 6.60529}, "trend_signal": 0, "fair_value": 5.333121, "relative_strength": -5.880285, "rate_of_change": 0.6400877805650843, "market_dynamics": -0.626873, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.45, "high": 5.48, "low": 4.825, "close": 4.95, "volume": 1575204}, "trend_line": 6.367833, "activity_lines": {"activity_5": 5.257333, "activity_10": 6.053182, "activity_20": 6.53569, "activity_30": 6.515516}, "trend_signal": 0, "fair_value": 5.332568, "relative_strength": -12.304691, "rate_of_change": 0.41524875818024387, "market_dynamics": -0.854788, "expectation": {"probability": 42.5117, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.985, "high": 4.995, "low": 4.3, "close": 4.3, "volume": 3728704}, "trend_line": 6.3745, "activity_lines": {"activity_5": 4.917667, "activity_10": 5.602364, "activity_20": 6.329548, "activity_30": 6.382108}, "trend_signal": 0, "fair_value": 5.330631, "relative_strength": -26.043346, "rate_of_change": 0.1046980974532498, "market_dynamics": -0.981898, "expectation": {"probability": 42.3925, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.29, "high": 4.4, "low": 3.825, "close": 4.095, "volume": 3119404}, "trend_line": 6.373167, "activity_lines": {"activity_5": 4.603, "activity_10": 5.189909, "activity_20": 6.112167, "activity_30": 6.235043}, "trend_signal": 0, "fair_value": 5.321236, "relative_strength": -27.348589, "rate_of_change": -0.02091144403483716, "market_dynamics": -1.066726, "expectation": {"probability": 41.4836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.2, "high": 4.365, "low": 3.905, "close": 3.93, "volume": 1310040}, "trend_line": 6.361833, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.835182, "activity_20": 5.886286, "activity_30": 6.077419}, "trend_signal": 0, "fair_value": 5.31513, "relative_strength": -30.172423, "rate_of_change": -0.17783936934336939, "market_dynamics": -1.239327, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.8, "close": 3.985, "volume": 896182}, "trend_line": 6.245, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.569545, "activity_20": 5.671786, "activity_30": 5.924075}, "trend_signal": 0, "fair_value": 5.310535, "relative_strength": -28.438557, "rate_of_change": -1.8364675715316598, "market_dynamics": -1.269458, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.0, "high": 4.555, "low": 4.0, "close": 4.42, "volume": 1261414}, "trend_line": 6.155667, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.451455, "activity_20": 5.505214, "activity_30": 5.806333}, "trend_signal": 0, "fair_value": 5.30815, "relative_strength": -21.522814, "rate_of_change": -1.43047237790232, "market_dynamics": -1.270652, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.42, "high": 4.555, "low": 4.0, "close": 4.44, "volume": 752902}, "trend_line": 6.063333, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.398273, "activity_20": 5.344024, "activity_30": 5.695645}, "trend_signal": 0, "fair_value": 5.305429, "relative_strength": -19.641775, "rate_of_change": -1.4999836735807857, "market_dynamics": -1.263478, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.435, "high": 4.68, "low": 4.21, "close": 4.415, "volume": 816551}, "trend_line": 5.954167, "activity_lines": {"activity_5": 4.333, "activity_10": 4.363455, "activity_20": 5.183, "activity_30": 5.589301}, "trend_signal": 0, "fair_value": 5.303012, "relative_strength": -19.932356, "rate_of_change": -1.8004289060158842, "market_dynamics": -1.218791, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.415, "high": 4.665, "low": 4.2, "close": 4.235, "volume": 971793}, "trend_line": 5.851, "activity_lines": {"activity_5": 4.332, "activity_10": 4.305364, "activity_20": 5.008667, "activity_30": 5.478387}, "trend_signal": 0, "fair_value": 5.299499, "relative_strength": -21.225712, "rate_of_change": -1.7326856972604232, "market_dynamics": -1.180162, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.235, "high": 4.5, "low": 4.075, "close": 4.08, "volume": 632415}, "trend_line": 5.778667, "activity_lines": {"activity_5": 4.259, "activity_10": 4.242091, "activity_20": 4.837167, "activity_30": 5.364129}, "trend_signal": 0, "fair_value": 5.295455, "relative_strength": -24.145539, "rate_of_change": -1.2362502136386864, "market_dynamics": -1.173683, "expectation": {"probability": 42.3228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.31, "high": 4.78, "low": 3.85, "close": 4.33, "volume": 1110021}, "trend_line": 5.717333, "activity_lines": {"activity_5": 4.263, "activity_10": 4.250273, "activity_20": 4.709476, "activity_30": 5.270667}, "trend_signal": 0, "fair_value": 5.293015, "relative_strength": -20.903928, "rate_of_change": -1.0613866485125452, "market_dynamics": -1.020145, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.33, "high": 4.485, "low": 3.85, "close": 3.95, "volume": 1153196}, "trend_line": 5.647667, "activity_lines": {"activity_5": 4.146333, "activity_10": 4.200636, "activity_20": 4.561738, "activity_30": 5.156645}, "trend_signal": 0, "fair_value": 5.288428, "relative_strength": -27.449094, "rate_of_change": -1.2185052016385924, "market_dynamics": -0.851705, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.92, "high": 4.49, "low": 3.92, "close": 4.385, "volume": 418144}, "trend_line": 5.606833, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.236455, "activity_20": 4.476905, "activity_30": 5.075183}, "trend_signal": 0, "fair_value": 5.286572, "relative_strength": -20.241986, "rate_of_change": -0.7230242151316686, "market_dynamics": -0.63752, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.385, "high": 4.5, "low": 4.185, "close": 4.36, "volume": 599185}, "trend_line": 5.578167, "activity_lines": {"activity_5": 4.262, "activity_10": 4.262455, "activity_20": 4.411286, "activity_30": 4.994742}, "trend_signal": 0, "fair_value": 5.28415, "relative_strength": -19.737097, "rate_of_change": -0.5112690176432988, "market_dynamics": -0.379213, "expectation": {"probability": 42.4039, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.2, "high": 4.62, "low": 4.185, "close": 4.5, "volume": 622745}, "trend_line": 5.549833, "activity_lines": {"activity_5": 4.355, "activity_10": 4.306091, "activity_20": 4.377667, "activity_30": 4.925183}, "trend_signal": 0, "fair_value": 5.283321, "relative_strength": -16.931785, "rate_of_change": -0.5079446348594455, "market_dynamics": -0.209085, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6, "high": 4.7, "low": 3.935, "close": 4.0, "volume": 747143}, "trend_line": 5.5115, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.249455, "activity_20": 4.311905, "activity_30": 4.825194}, "trend_signal": 0, "fair_value": 5.27407, "relative_strength": -25.716211, "rate_of_change": -0.6907054680744399, "market_dynamics": -0.064513, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 5.64, "low": 3.83, "close": 5.31, "volume": 3601986}, "trend_line": 5.522667, "activity_lines": {"activity_5": 4.610333, "activity_10": 4.438636, "activity_20": 4.388952, "activity_30": 4.812194}, "trend_signal": 0, "fair_value": 5.272173, "relative_strength": -3.059979, "rate_of_change": 0.202612718860571, "market_dynamics": 0.31904, "expectation": {"probability": 40.6118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.31, "high": 5.85, "low": 5.15, "close": 5.41, "volume": 1403004}, "trend_line": 5.529, "activity_lines": {"activity_5": 4.91, "activity_10": 4.630182, "activity_20": 4.477381, "activity_30": 4.804925}, "trend_signal": 0, "fair_value": 5.273236, "relative_strength": 3.616008, "rate_of_change": 0.11467285642968696, "market_dynamics": 0.60048, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.77, "close": 4.955, "volume": 488669}, "trend_line": 5.429833, "activity_lines": {"activity_5": 4.989667, "activity_10": 4.720909, "activity_20": 4.520214, "activity_30": 4.767892}, "trend_signal": 0, "fair_value": 5.273415, "relative_strength": -4.094414, "rate_of_change": -1.793579309097478, "market_dynamics": 0.707444, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.48, "close": 4.75, "volume": 351994}, "trend_line": 5.312167, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.761273, "activity_20": 4.546119, "activity_30": 4.724032}, "trend_signal": 0, "fair_value": 5.270103, "relative_strength": -11.473246, "rate_of_change": -2.1670279730518547, "market_dynamics": 0.772081, "expectation": {"probability": 41.229, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.75, "high": 5.49, "low": 4.5, "close": 5.11, "volume": 694543}, "trend_line": 5.225167, "activity_lines": {"activity_5": 5.036333, "activity_10": 4.854909, "activity_20": 4.609929, "activity_30": 4.710989}, "trend_signal": 0, "fair_value": 5.270864, "relative_strength": -4.573618, "rate_of_change": -1.6377497168293045, "market_dynamics": 0.622375, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.11, "high": 5.4, "low": 4.57, "close": 4.9, "volume": 1006398}, "trend_line": 5.1065, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.896182, "activity_20": 4.652976, "activity_30": 4.690011}, "trend_signal": 0, "fair_value": 5.270984, "relative_strength": -12.080556, "rate_of_change": -2.2710661687942277, "market_dynamics": 0.527488, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9, "high": 5.6, "low": 4.75, "close": 5.51, "volume": 838428}, "trend_line": 4.992833, "activity_lines": {"activity_5": 5.129, "activity_10": 5.031091, "activity_20": 4.751262, "activity_30": 4.716043}, "trend_signal": 0, "fair_value": 5.274368, "relative_strength": -2.862935, "rate_of_change": -2.2259277391559684, "market_dynamics": 0.63889, "expectation": {"probability": 36.7219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.51, "high": 5.58, "low": 4.72, "close": 4.76, "volume": 589723}, "trend_line": 4.8755, "activity_lines": {"activity_5": 5.034, "activity_10": 5.009182, "activity_20": 4.771381, "activity_30": 4.701022}, "trend_signal": 0, "fair_value": 5.267239, "relative_strength": -16.981236, "rate_of_change": -2.3500285308961937, "market_dynamics": 0.638956, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.745, "high": 5.3, "low": 4.57, "close": 4.89, "volume": 1052520}, "trend_line": 4.780167, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.003636, "activity_20": 4.799929, "activity_30": 4.701957}, "trend_signal": 0, "fair_value": 5.262472, "relative_strength": -17.129813, "rate_of_change": -1.9553481694185235, "market_dynamics": 0.600663, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.85, "high": 6.18, "low": 4.73, "close": 6.14, "volume": 4017066}, "trend_line": 4.725167, "activity_lines": {"activity_5": 5.364, "activity_10": 5.218273, "activity_20": 4.943214, "activity_30": 4.789688}, "trend_signal": 1, "fair_value": 5.268012, "relative_strength": 0.484389, "rate_of_change": -1.15058741671577, "market_dynamics": 0.88366, "expectation": {"probability": 31.1299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.16, "high": 6.38, "low": 5.21, "close": 5.62, "volume": 2400839}, "trend_line": 4.7225, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.299455, "activity_20": 5.028786, "activity_30": 4.847419}, "trend_signal": 1, "fair_value": 5.268748, "relative_strength": -6.765259, "rate_of_change": -0.056442449547280615, "market_dynamics": 0.959031, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.4, "high": 5.88, "low": 5.34, "close": 5.58, "volume": 791776}, "trend_line": 4.744, "activity_lines": {"activity_5": 5.556, "activity_10": 5.367727, "activity_20": 5.104929, "activity_30": 4.902742}, "trend_signal": 1, "fair_value": 5.260582, "relative_strength": -7.438375, "rate_of_change": 0.4552673372154501, "market_dynamics": 1.104017, "expectation": {"probability": 34.2337, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.85, "high": 5.92, "low": 5.4, "close": 5.75, "volume": 727918}, "trend_line": 4.752333, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.463818, "activity_20": 5.191714, "activity_30": 4.967645}, "trend_signal": 1, "fair_value": 5.246507, "relative_strength": -1.469121, "rate_of_change": 0.1756534569983214, "market_dynamics": 1.266135, "expectation": {"probability": 30.4895, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.81, "high": 6.3, "low": 5.76, "close": 6.13, "volume": 1881587}, "trend_line": 4.773, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.614545, "activity_20": 5.307476, "activity_30": 5.056527}, "trend_signal": 1, "fair_value": 5.237102, "relative_strength": 4.935961, "rate_of_change": 0.43488114153615803, "market_dynamics": 1.324086, "expectation": {"probability": 29.2627, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.15, "high": 6.47, "low": 5.81, "close": 6.23, "volume": 4785733}, "trend_line": 4.815667, "activity_lines": {"activity_5": 5.98, "activity_10": 5.758364, "activity_20": 5.423, "activity_30": 5.150527}, "trend_signal": 1, "fair_value": 5.232515, "relative_strength": 9.871848, "rate_of_change": 0.8939241567148686, "market_dynamics": 1.514659, "expectation": {"probability": 31.1639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.23, "high": 6.25, "low": 5.8, "close": 5.96, "volume": 714927}, "trend_line": 4.871, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.832727, "activity_20": 5.503762, "activity_30": 5.224355}, "trend_signal": 1, "fair_value": 5.228196, "relative_strength": 2.171786, "rate_of_change": 1.1490204783677955, "market_dynamics": 1.660439, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.87, "high": 6.07, "low": 5.72, "close": 5.79, "volume": 648445}, "trend_line": 4.9275, "activity_lines": {"activity_5": 5.966, "activity_10": 5.856909, "activity_20": 5.558762, "activity_30": 5.283645}, "trend_signal": 1, "fair_value": 5.223082, "relative_strength": -0.459404, "rate_of_change": 1.159926093204676, "market_dynamics": 1.734558, "expectation": {"probability": 37.2829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.79, "high": 5.82, "low": 5.15, "close": 5.55, "volume": 1107136}, "trend_line": 4.9815, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.832364, "activity_20": 5.584214, "activity_30": 5.323806}, "trend_signal": 1, "fair_value": 5.218017, "relative_strength": -3.667054, "rate_of_change": 1.0958904109588914, "market_dynamics": 1.476318, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.07, "close": 5.2, "volume": 1479295}, "trend_line": 5.022, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.729818, "activity_20": 5.570667, "activity_30": 5.337903}, "trend_signal": 1, "fair_value": 5.207533, "relative_strength": -11.62633, "rate_of_change": 0.8130081300813139, "market_dynamics": 0.910675, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.71, "high": 6.5, "low": 5.41, "close": 6.0, "volume": 2996517}, "trend_line": 5.074667, "activity_lines": {"activity_5": 5.666, "activity_10": 5.767091, "activity_20": 5.629976, "activity_30": 5.401}, "trend_signal": 1, "fair_value": 5.206941, "relative_strength": 0.781239, "rate_of_change": 1.0487256073277493, "market_dynamics": 0.716964, "expectation": {"probability": 31.7496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.14, "high": 6.82, "low": 6.06, "close": 6.61, "volume": 2397385}, "trend_line": 5.147, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.917818, "activity_20": 5.737857, "activity_30": 5.500054}, "trend_signal": 1, "fair_value": 5.211965, "relative_strength": 9.585094, "rate_of_change": 1.4253743152013802, "market_dynamics": 0.607484, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.81, "high": 6.94, "low": 6.26, "close": 6.5, "volume": 1215636}, "trend_line": 5.2165, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.030545, "activity_20": 5.829071, "activity_30": 5.587344}, "trend_signal": 1, "fair_value": 5.217224, "relative_strength": 6.406077, "rate_of_change": 1.3503011462988084, "market_dynamics": 0.643839, "expectation": {"probability": 34.4778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.49, "high": 6.62, "low": 5.92, "close": 6.45, "volume": 1475235}, "trend_line": 5.290333, "activity_lines": {"activity_5": 6.352, "activity_10": 6.117455, "activity_20": 5.910333, "activity_30": 5.666925}, "trend_signal": 1, "fair_value": 5.221811, "relative_strength": 3.541588, "rate_of_change": 1.4153742931084152, "market_dynamics": 0.914757, "expectation": {"probability": 33.049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.5, "high": 6.77, "low": 6.23, "close": 6.73, "volume": 1421249}, "trend_line": 5.378667, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.242545, "activity_20": 6.011143, "activity_30": 5.759806}, "trend_signal": 1, "fair_value": 5.229309, "relative_strength": 7.874694, "rate_of_change": 1.6697247602372038, "market_dynamics": 0.901372, "expectation": {"probability": 33.1621, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.72, "high": 6.74, "low": 6.43, "close": 6.68, "volume": 684732}, "trend_line": 5.457, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.347636, "activity_20": 6.097762, "activity_30": 5.843763}, "trend_signal": 1, "fair_value": 5.236311, "relative_strength": 8.53098, "rate_of_change": 1.4563645602153796, "market_dynamics": 0.898235, "expectation": {"probability": 33.7645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.68, "high": 7.23, "low": 6.68, "close": 7.1, "volume": 3051188}, "trend_line": 5.562, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.520909, "activity_20": 6.216905, "activity_30": 5.949763}, "trend_signal": 1, "fair_value": 5.24724, "relative_strength": 16.853532, "rate_of_change": 1.9241341396371712, "market_dynamics": 1.071359, "expectation": {"probability": 33.662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.11, "high": 7.11, "low": 6.03, "close": 6.08, "volume": 1882979}, "trend_line": 5.6185, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.488, "activity_20": 6.228429, "activity_30": 5.983183}, "trend_signal": 1, "fair_value": 5.251278, "relative_strength": 0.783054, "rate_of_change": 1.015821646889604, "market_dynamics": 0.836434, "expectation": {"probability": 34.5347, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.05, "high": 6.37, "low": 5.73, "close": 6.37, "volume": 2028711}, "trend_line": 5.6855, "activity_lines": {"activity_5": 6.504, "activity_10": 6.502545, "activity_20": 6.264857, "activity_30": 6.031667}, "trend_signal": 1, "fair_value": 5.254881, "relative_strength": 6.839524, "rate_of_change": 1.1924890985138412, "market_dynamics": 0.671928, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.37, "high": 6.38, "low": 5.5, "close": 5.75, "volume": 1311540}, "trend_line": 5.727167, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.389455, "activity_20": 6.234571, "activity_30": 6.035828}, "trend_signal": 1, "fair_value": 5.255333, "relative_strength": -4.359878, "rate_of_change": 0.7328643039310431, "market_dynamics": 0.212947, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.93, "high": 7.39, "low": 5.6, "close": 6.47, "volume": 2770750}, "trend_line": 5.8095, "activity_lines": {"activity_5": 6.248, "activity_10": 6.397273, "activity_20": 6.268762, "activity_30": 6.083753}, "trend_signal": 1, "fair_value": 5.261048, "relative_strength": 9.390254, "rate_of_change": 1.4375868557700555, "market_dynamics": -0.160597, "expectation": {"probability": 35.6017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.47, "high": 6.6, "low": 6.01, "close": 6.27, "volume": 932138}, "trend_line": 5.8415, "activity_lines": {"activity_5": 6.22, "activity_10": 6.360182, "activity_20": 6.282333, "activity_30": 6.113462}, "trend_signal": 1, "fair_value": 5.267009, "relative_strength": 3.389514, "rate_of_change": 0.5508219295980726, "market_dynamics": -0.271001, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.3, "high": 7.41, "low": 6.0, "close": 7.0, "volume": 2885479}, "trend_line": 5.8945, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.462, "activity_20": 6.362333, "activity_30": 6.188204}, "trend_signal": 1, "fair_value": 5.276533, "relative_strength": 17.263389, "rate_of_change": 0.907301206881793, "market_dynamics": -0.079372, "expectation": {"probability": 35.5431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 8.3, "low": 6.87, "close": 7.88, "volume": 2464917}, "trend_line": 5.992, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.714727, "activity_20": 6.519381, "activity_30": 6.316301}, "trend_signal": 1, "fair_value": 5.291698, "relative_strength": 30.343774, "rate_of_change": 1.6540843158876943, "market_dynamics": 0.468249, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.88, "high": 9.0, "low": 7.6, "close": 8.08, "volume": 3988574}, "trend_line": 6.103, "activity_lines": {"activity_5": 7.462, "activity_10": 6.977818, "activity_20": 6.685333, "activity_30": 6.451011}, "trend_signal": 1, "fair_value": 5.309438, "relative_strength": 33.638949, "rate_of_change": 1.8524699599465917, "market_dynamics": 0.824943, "expectation": {"probability": 36.7322, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.5, "high": 9.22, "low": 8.3, "close": 9.06, "volume": 2726819}, "trend_line": 6.234667, "activity_lines": {"activity_5": 8.102, "activity_10": 7.394545, "activity_20": 6.935333, "activity_30": 6.641785}, "trend_signal": 1, "fair_value": 5.331814, "relative_strength": 47.435083, "rate_of_change": 2.1574143863673636, "market_dynamics": 1.389065, "expectation": {"probability": 37.9144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.06, "high": 9.3, "low": 8.15, "close": 8.21, "volume": 2088472}, "trend_line": 6.345, "activity_lines": {"activity_5": 8.286, "activity_10": 7.613455, "activity_20": 7.090905, "activity_30": 6.769226}, "trend_signal": 1, "fair_value": 5.349506, "relative_strength": 35.906824, "rate_of_change": 1.769669494778146, "market_dynamics": 1.481696, "expectation": {"probability": 38.9174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.45, "high": 8.64, "low": 4.845, "close": 6.27, "volume": 8817867}, "trend_line": 6.370333, "activity_lines": {"activity_5": 7.694, "activity_10": 7.459455, "activity_20": 7.051, "activity_30": 6.764387}, "trend_signal": 1, "fair_value": 5.356585, "relative_strength": 3.115178, "rate_of_change": 0.3992592592592566, "market_dynamics": 1.205828, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.28, "high": 6.32, "low": 4.655, "close": 4.67, "volume": 5942989}, "trend_line": 6.367333, "activity_lines": {"activity_5": 6.617333, "activity_10": 7.011091, "activity_20": 6.856429, "activity_30": 6.654688}, "trend_signal": 1, "fair_value": 5.353349, "relative_strength": -23.041387, "rate_of_change": -0.04709329951823909, "market_dynamics": 0.606391, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.665, "high": 4.88, "low": 4.455, "close": 4.49, "volume": 1875143}, "trend_line": 6.354, "activity_lines": {"activity_5": 5.694667, "activity_10": 6.560909, "activity_20": 6.648905, "activity_30": 6.53357}, "trend_signal": 0, "fair_value": 5.348135, "relative_strength": -25.593264, "rate_of_change": -0.20939693275034083, "market_dynamics": -0.174231, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.6, "high": 5.49, "low": 4.3, "close": 5.42, "volume": 2365180}, "trend_line": 6.33, "activity_lines": {"activity_5": 5.321333, "activity_10": 6.302727, "activity_20": 6.533333, "activity_30": 6.473312}, "trend_signal": 0, "fair_value": 5.350001, "relative_strength": -12.932444, "rate_of_change": -0.3777148253068936, "market_dynamics": -0.733791, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.42, "high": 7.1, "low": 5.06, "close": 6.16, "volume": 5932196}, "trend_line": 6.348, "activity_lines": {"activity_5": 5.437333, "activity_10": 6.198182, "activity_20": 6.491, "activity_30": 6.462344}, "trend_signal": 0, "fair_value": 5.356139, "relative_strength": 0.766635, "rate_of_change": 0.28436018957345643, "market_dynamics": -0.856782, "expectation": {"probability": 40.3834, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.16, "high": 6.36, "low": 5.75, "close": 6.33, "volume": 848854}, "trend_line": 6.373, "activity_lines": {"activity_5": 5.746667, "activity_10": 6.126545, "activity_20": 6.467, "activity_30": 6.461183}, "trend_signal": 0, "fair_value": 5.363544, "relative_strength": 2.811104, "rate_of_change": 0.39382482671708186, "market_dynamics": -0.86088, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.7, "close": 5.9, "volume": 750164}, "trend_line": 6.378, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.988909, "activity_20": 6.402857, "activity_30": 6.430667}, "trend_signal": 0, "fair_value": 5.368722, "relative_strength": -0.139545, "rate_of_change": 0.07845598619174475, "market_dynamics": -0.713714, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.64, "high": 6.0, "low": 5.16, "close": 5.76, "volume": 1017214}, "trend_line": 6.365667, "activity_lines": {"activity_5": 5.942, "activity_10": 5.861818, "activity_20": 6.328, "activity_30": 6.390796}, "trend_signal": 0, "fair_value": 5.373179, "relative_strength": -2.441268, "rate_of_change": -0.19336782690498475, "market_dynamics": -0.670138, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.76, "high": 5.95, "low": 4.965, "close": 5.29, "volume": 1244968}, "trend_line": 6.334333, "activity_lines": {"activity_5": 5.734, "activity_10": 5.691455, "activity_20": 6.213, "activity_30": 6.321398}, "trend_signal": 0, "fair_value": 5.375388, "relative_strength": -13.116677, "rate_of_change": -0.4922343565882443, "market_dynamics": -0.852316, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.44, "high": 6.71, "low": 5.07, "close": 5.8, "volume": 4682184}, "trend_line": 6.329, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.682364, "activity_20": 6.15319, "activity_30": 6.286925}, "trend_signal": 0, "fair_value": 5.380924, "relative_strength": -5.991074, "rate_of_change": -0.08419197411945747, "market_dynamics": -0.798094, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.81, "high": 6.05, "low": 5.62, "close": 5.8, "volume": 1718365}, "trend_line": 6.329333, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.717091, "activity_20": 6.099571, "activity_30": 6.252796}, "trend_signal": 0, "fair_value": 5.383814, "relative_strength": -7.506896, "rate_of_change": 0.005261494706910425, "market_dynamics": -0.822102, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.81, "high": 5.92, "low": 5.44, "close": 5.61, "volume": 902920}, "trend_line": 6.331333, "activity_lines": {"activity_5": 5.666, "activity_10": 5.725818, "activity_20": 6.02919, "activity_30": 6.206387}, "trend_signal": 0, "fair_value": 5.381075, "relative_strength": -6.72245, "rate_of_change": 0.03159890623545608, "market_dynamics": -0.845296, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.47, "high": 5.69, "low": 4.95, "close": 5.04, "volume": 1330003}, "trend_line": 6.326, "activity_lines": {"activity_5": 5.462, "activity_10": 5.613818, "activity_20": 5.908143, "activity_30": 6.123075}, "trend_signal": 0, "fair_value": 5.375858, "relative_strength": -17.665254, "rate_of_change": -0.08423186712814275, "market_dynamics": -0.885889, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.11, "high": 5.19, "low": 4.555, "close": 4.59, "volume": 1377630}, "trend_line": 6.279, "activity_lines": {"activity_5": 5.156, "activity_10": 5.41, "activity_20": 5.747619, "activity_30": 6.011075}, "trend_signal": 0, "fair_value": 5.369521, "relative_strength": -26.449494, "rate_of_change": -0.7429655390452057, "market_dynamics": -1.091042, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.075, "close": 4.42, "volume": 2253819}, "trend_line": 6.206, "activity_lines": {"activity_5": 4.84, "activity_10": 5.190364, "activity_20": 5.579857, "activity_30": 5.89114}, "trend_signal": 0, "fair_value": 5.362154, "relative_strength": -30.563689, "rate_of_change": -1.1626055104315896, "market_dynamics": -1.149173, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.45, "high": 5.38, "low": 4.2, "close": 4.23, "volume": 5835707}, "trend_line": 6.130333, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.967818, "activity_20": 5.40281, "activity_30": 5.763656}, "trend_signal": 0, "fair_value": 5.354803, "relative_strength": -32.513601, "rate_of_change": -1.2192555591363219, "market_dynamics": -1.016629, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.28, "high": 4.665, "low": 4.175, "close": 4.62, "volume": 2364514}, "trend_line": 6.069333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.854364, "activity_20": 5.276095, "activity_30": 5.666215}, "trend_signal": 0, "fair_value": 5.350423, "relative_strength": -25.480974, "rate_of_change": -0.9950519816786453, "market_dynamics": -0.894368, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.625, "high": 5.03, "low": 4.37, "close": 4.705, "volume": 1466019}, "trend_line": 6.001833, "activity_lines": {"activity_5": 4.541667, "activity_10": 4.779636, "activity_20": 5.173, "activity_30": 5.578194}, "trend_signal": 0, "fair_value": 5.347823, "relative_strength": -23.789555, "rate_of_change": -1.1121485672313562, "market_dynamics": -0.813816, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.71, "high": 4.905, "low": 4.455, "close": 4.555, "volume": 1291927}, "trend_line": 5.931, "activity_lines": {"activity_5": 4.555667, "activity_10": 4.696818, "activity_20": 5.07169, "activity_30": 5.484849}, "trend_signal": 0, "fair_value": 5.344085, "relative_strength": -25.765585, "rate_of_change": -1.1801894521223826, "market_dynamics": -0.863648, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.55, "high": 4.665, "low": 4.275, "close": 4.31, "volume": 975801}, "trend_line": 5.838, "activity_lines": {"activity_5": 4.490333, "activity_10": 4.582818, "activity_20": 4.9685, "activity_30": 5.380269}, "trend_signal": 0, "fair_value": 5.335306, "relative_strength": -28.47696, "rate_of_change": -1.5680323722812337, "market_dynamics": -1.092144, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.255, "high": 4.82, "low": 4.04, "close": 4.75, "volume": 1451337}, "trend_line": 5.793667, "activity_lines": {"activity_5": 4.579, "activity_10": 4.575909, "activity_20": 4.925786, "activity_30": 5.310075}, "trend_signal": 0, "fair_value": 5.329583, "relative_strength": -20.860938, "rate_of_change": -0.7593867762932504, "market_dynamics": -1.139796, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 5.75, "low": 4.77, "close": 5.54, "volume": 3033157}, "trend_line": 5.766, "activity_lines": {"activity_5": 4.896333, "activity_10": 4.731727, "activity_20": 4.965548, "activity_30": 5.29371}, "trend_signal": 0, "fair_value": 5.329689, "relative_strength": -5.889738, "rate_of_change": -0.4775386642000672, "market_dynamics": -0.728426, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.61, "high": 5.73, "low": 5.05, "close": 5.34, "volume": 1928672}, "trend_line": 5.752333, "activity_lines": {"activity_5": 5.085667, "activity_10": 4.852455, "activity_20": 4.982119, "activity_30": 5.266226}, "trend_signal": 0, "fair_value": 5.329513, "relative_strength": -9.176707, "rate_of_change": -0.23702740201179107, "market_dynamics": -0.264682, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.34, "high": 5.7, "low": 5.27, "close": 5.61, "volume": 2456246}, "trend_line": 5.723667, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.016818, "activity_20": 5.020357, "activity_30": 5.257043}, "trend_signal": 0, "fair_value": 5.331832, "relative_strength": -4.666184, "rate_of_change": -0.49833693563985776, "market_dynamics": 0.276508, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.62, "high": 6.3, "low": 5.35, "close": 6.24, "volume": 2642999}, "trend_line": 5.722667, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.277182, "activity_20": 5.11769, "activity_30": 5.290355}, "trend_signal": 0, "fair_value": 5.327661, "relative_strength": 1.738546, "rate_of_change": -0.017471316902248957, "market_dynamics": 0.787304, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.25, "high": 7.36, "low": 5.84, "close": 6.52, "volume": 9636664}, "trend_line": 5.706667, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.555364, "activity_20": 5.24131, "activity_30": 5.341796}, "trend_signal": 0, "fair_value": 5.328814, "relative_strength": 8.732644, "rate_of_change": -0.2795899184768223, "market_dynamics": 1.044259, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.7, "high": 7.67, "low": 6.25, "close": 6.59, "volume": 6888130}, "trend_line": 5.663667, "activity_lines": {"activity_5": 6.287333, "activity_10": 5.804636, "activity_20": 5.37069, "activity_30": 5.398785}, "trend_signal": 0, "fair_value": 5.330887, "relative_strength": 13.250547, "rate_of_change": -0.753504628884078, "market_dynamics": 1.312829, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.57, "high": 7.28, "low": 6.39, "close": 7.11, "volume": 1133533}, "trend_line": 5.631333, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.112636, "activity_20": 5.54631, "activity_30": 5.492097}, "trend_signal": 0, "fair_value": 5.336998, "relative_strength": 20.90185, "rate_of_change": -0.5709022087633423, "market_dynamics": 1.394097, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.16, "high": 7.28, "low": 6.8, "close": 6.86, "volume": 1469257}, "trend_line": 5.558, "activity_lines": {"activity_5": 6.786, "activity_10": 6.331455, "activity_20": 5.69169, "activity_30": 5.571366}, "trend_signal": 1, "fair_value": 5.340037, "relative_strength": 15.409006, "rate_of_change": -1.3022316385836155, "market_dynamics": 1.353458, "expectation": {"probability": 41.6913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.83, "high": 6.97, "low": 6.14, "close": 6.3, "volume": 2253260}, "trend_line": 5.494333, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.406545, "activity_20": 5.776262, "activity_30": 5.619237}, "trend_signal": 1, "fair_value": 5.341662, "relative_strength": 5.561463, "rate_of_change": -1.1455019791291776, "market_dynamics": 1.150298, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.83, "close": 6.05, "volume": 1951501}, "trend_line": 5.487, "activity_lines": {"activity_5": 6.456, "activity_10": 6.4, "activity_20": 5.834643, "activity_30": 5.655086}, "trend_signal": 1, "fair_value": 5.344743, "relative_strength": -1.937007, "rate_of_change": -0.1334647899936177, "market_dynamics": 0.885752, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.02, "high": 6.24, "low": 5.83, "close": 6.08, "volume": 909946}, "trend_line": 5.534, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.375273, "activity_20": 5.89469, "activity_30": 5.693344}, "trend_signal": 1, "fair_value": 5.349134, "relative_strength": -3.194687, "rate_of_change": 0.856570074722065, "market_dynamics": 0.698077, "expectation": {"probability": 43.3841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.06, "high": 6.36, "low": 5.8, "close": 6.16, "volume": 1148881}, "trend_line": 5.589667, "activity_lines": {"activity_5": 6.182, "activity_10": 6.355273, "activity_20": 5.960119, "activity_30": 5.733731}, "trend_signal": 1, "fair_value": 5.354037, "relative_strength": -1.839506, "rate_of_change": 1.0059089266353556, "market_dynamics": 0.538169, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.04, "high": 6.36, "low": 5.92, "close": 6.08, "volume": 1405431}, "trend_line": 5.611667, "activity_lines": {"activity_5": 6.112, "activity_10": 6.305818, "activity_20": 6.012595, "activity_30": 5.765366}, "trend_signal": 1, "fair_value": 5.358193, "relative_strength": -1.939648, "rate_of_change": 0.3935833744657661, "market_dynamics": 0.415154, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.68, "close": 5.8, "volume": 2524429}, "trend_line": 5.599667, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.196909, "activity_20": 6.03131, "activity_30": 5.777516}, "trend_signal": 1, "fair_value": 5.361789, "relative_strength": -9.09676, "rate_of_change": -0.21384020113808547, "market_dynamics": 0.268618, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.76, "close": 4.88, "volume": 6046430}, "trend_line": 5.551333, "activity_lines": {"activity_5": 5.616, "activity_10": 5.928727, "activity_20": 5.955833, "activity_30": 5.731086}, "trend_signal": 1, "fair_value": 5.362075, "relative_strength": -23.297716, "rate_of_change": -0.8631584699590269, "market_dynamics": 0.045799, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.835, "high": 5.17, "low": 4.76, "close": 5.02, "volume": 2490093}, "trend_line": 5.522, "activity_lines": {"activity_5": 5.356, "activity_10": 5.715818, "activity_20": 5.890595, "activity_30": 5.696806}, "trend_signal": 0, "fair_value": 5.361729, "relative_strength": -20.558554, "rate_of_change": -0.5283956123691264, "market_dynamics": -0.246991, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.185, "close": 4.21, "volume": 2588574}, "trend_line": 5.470333, "activity_lines": {"activity_5": 4.896667, "activity_10": 5.384182, "activity_20": 5.74631, "activity_30": 5.612161}, "trend_signal": 0, "fair_value": 5.356074, "relative_strength": -32.891314, "rate_of_change": -0.9356573705179305, "market_dynamics": -0.609435, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.275, "high": 4.3, "low": 3.9, "close": 4.115, "volume": 2594687}, "trend_line": 5.431167, "activity_lines": {"activity_5": 4.535667, "activity_10": 5.088, "activity_20": 5.595333, "activity_30": 5.52472}, "trend_signal": 0, "fair_value": 5.35128, "relative_strength": -32.690769, "rate_of_change": -0.715971038691791, "market_dynamics": -0.884162, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.59, "close": 3.685, "volume": 2634874}, "trend_line": 5.360667, "activity_lines": {"activity_5": 4.162333, "activity_10": 4.763545, "activity_20": 5.4055, "activity_30": 5.412065}, "trend_signal": 0, "fair_value": 5.346376, "relative_strength": -37.85126, "rate_of_change": -1.2980635653442438, "market_dynamics": -1.037363, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.685, "high": 3.88, "low": 3.57, "close": 3.65, "volume": 1710602}, "trend_line": 5.289, "activity_lines": {"activity_5": 3.918333, "activity_10": 4.480273, "activity_20": 5.21531, "activity_30": 5.301699}, "trend_signal": 0, "fair_value": 5.338601, "relative_strength": -35.675107, "rate_of_change": -1.33690453072352, "market_dynamics": -1.139424, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.635, "high": 4.64, "low": 3.6, "close": 4.025, "volume": 3055366}, "trend_line": 5.236167, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.308818, "activity_20": 5.066071, "activity_30": 5.220151}, "trend_signal": 0, "fair_value": 5.333465, "relative_strength": -20.407626, "rate_of_change": -0.9989222915484909, "market_dynamics": -1.074393, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.89, "high": 4.32, "low": 3.635, "close": 3.77, "volume": 3068023}, "trend_line": 5.193833, "activity_lines": {"activity_5": 3.825667, "activity_10": 4.128364, "activity_20": 4.899762, "activity_30": 5.125559}, "trend_signal": 0, "fair_value": 5.323754, "relative_strength": -24.629832, "rate_of_change": -0.808492166120758, "market_dynamics": -1.012487, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.775, "high": 3.88, "low": 3.33, "close": 3.375, "volume": 1484671}, "trend_line": 5.153333, "activity_lines": {"activity_5": 3.667667, "activity_10": 3.919545, "activity_20": 4.70331, "activity_30": 5.008215}, "trend_signal": 0, "fair_value": 5.312628, "relative_strength": -34.11821, "rate_of_change": -0.7797709321805257, "market_dynamics": -1.045777, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.425, "high": 4.165, "low": 3.315, "close": 3.97, "volume": 1795719}, "trend_line": 5.138333, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.868091, "activity_20": 4.574167, "activity_30": 4.931871}, "trend_signal": 0, "fair_value": 5.307083, "relative_strength": -24.373581, "rate_of_change": -0.2910737575079988, "market_dynamics": -0.951754, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.025, "high": 4.045, "low": 3.62, "close": 3.8, "volume": 1444573}, "trend_line": 5.124, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.819, "activity_20": 4.439643, "activity_30": 4.845527}, "trend_signal": 0, "fair_value": 5.306635, "relative_strength": -28.015002, "rate_of_change": -0.27894260648347613, "market_dynamics": -0.969462, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.86, "high": 4.06, "low": 3.545, "close": 3.67, "volume": 1847608}, "trend_line": 5.092333, "activity_lines": {"activity_5": 3.732, "activity_10": 3.765909, "activity_20": 4.30569, "activity_30": 4.75172}, "trend_signal": 0, "fair_value": 5.305833, "relative_strength": -29.531444, "rate_of_change": -0.6180132708821169, "market_dynamics": -0.962409, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.75, "high": 3.925, "low": 3.255, "close": 3.255, "volume": 3587821}, "trend_line": 5.044, "activity_lines": {"activity_5": 3.578, "activity_10": 3.661909, "activity_20": 4.146119, "activity_30": 4.633183}, "trend_signal": 0, "fair_value": 5.301058, "relative_strength": -39.058213, "rate_of_change": -0.9491327452466366, "market_dynamics": -0.808482, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.305, "high": 3.38, "low": 3.025, "close": 3.025, "volume": 3699079}, "trend_line": 4.993, "activity_lines": {"activity_5": 3.381667, "activity_10": 3.533455, "activity_20": 3.983, "activity_30": 4.502925}, "trend_signal": 0, "fair_value": 5.294615, "relative_strength": -40.927103, "rate_of_change": -1.0111022997620793, "market_dynamics": -0.773829, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.05, "high": 3.56, "low": 3.035, "close": 3.4, "volume": 2530578}, "trend_line": 4.962667, "activity_lines": {"activity_5": 3.333667, "activity_10": 3.493, "activity_20": 3.873857, "activity_30": 4.400151}, "trend_signal": 0, "fair_value": 5.292885, "relative_strength": -32.955703, "rate_of_change": -0.607510514720621, "market_dynamics": -0.642697, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.5, "high": 4.205, "low": 3.305, "close": 3.93, "volume": 3926722}, "trend_line": 4.935333, "activity_lines": {"activity_5": 3.500333, "activity_10": 3.554091, "activity_20": 3.829, "activity_30": 4.333527}, "trend_signal": 0, "fair_value": 5.295641, "relative_strength": -21.886604, "rate_of_change": -0.5507925476361752, "market_dynamics": -0.289398, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.05, "high": 5.04, "low": 4.05, "close": 4.535, "volume": 5483613}, "trend_line": 4.901833, "activity_lines": {"activity_5": 3.86, "activity_10": 3.720091, "activity_20": 3.851857, "activity_30": 4.307699}, "trend_signal": 0, "fair_value": 5.304583, "relative_strength": -6.364567, "rate_of_change": -0.6787789192745471, "market_dynamics": 0.156266, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.085, "close": 4.145, "volume": 2053796}, "trend_line": 4.862, "activity_lines": {"activity_5": 4.032, "activity_10": 3.805909, "activity_20": 3.844929, "activity_30": 4.258871}, "trend_signal": 0, "fair_value": 5.3075, "relative_strength": -13.352745, "rate_of_change": -0.8126143832317377, "market_dynamics": 0.420351, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.94, "high": 4.625, "low": 3.825, "close": 4.51, "volume": 2015923}, "trend_line": 4.825333, "activity_lines": {"activity_5": 4.266333, "activity_10": 3.951273, "activity_20": 3.882357, "activity_30": 4.236161}, "trend_signal": 0, "fair_value": 5.309038, "relative_strength": -7.927105, "rate_of_change": -0.7541546688605605, "market_dynamics": 0.665471, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.665, "high": 5.0, "low": 4.47, "close": 4.76, "volume": 1768612}, "trend_line": 4.776, "activity_lines": {"activity_5": 4.485, "activity_10": 4.121455, "activity_20": 3.951071, "activity_30": 4.231946}, "trend_signal": 0, "fair_value": 5.311442, "relative_strength": -3.200918, "rate_of_change": -1.0223750360855894, "market_dynamics": 0.691511, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.525, "close": 4.67, "volume": 1047757}, "trend_line": 4.714333, "activity_lines": {"activity_5": 4.583, "activity_10": 4.260909, "activity_20": 4.016167, "activity_30": 4.225108}, "trend_signal": 0, "fair_value": 5.316346, "relative_strength": -6.036513, "rate_of_change": -1.2911850921273016, "market_dynamics": 0.548652, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.55, "high": 5.59, "low": 4.525, "close": 5.44, "volume": 2851357}, "trend_line": 4.676, "activity_lines": {"activity_5": 4.888333, "activity_10": 4.524545, "activity_20": 4.155595, "activity_30": 4.271925}, "trend_signal": 0, "fair_value": 5.326186, "relative_strength": 9.666493, "rate_of_change": -0.813116086623489, "market_dynamics": 0.749174, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 6.37, "low": 5.3, "close": 6.09, "volume": 3060663}, "trend_line": 4.642, "activity_lines": {"activity_5": 5.35, "activity_10": 4.874182, "activity_20": 4.354929, "activity_30": 4.363151}, "trend_signal": 0, "fair_value": 5.338942, "relative_strength": 20.101615, "rate_of_change": -0.7271171941830583, "market_dynamics": 0.94595, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.2, "high": 6.29, "low": 5.22, "close": 5.37, "volume": 1944173}, "trend_line": 4.592333, "activity_lines": {"activity_5": 5.442, "activity_10": 5.041364, "activity_20": 4.476738, "activity_30": 4.410118}, "trend_signal": 0, "fair_value": 5.348686, "relative_strength": 9.236217, "rate_of_change": -1.0699482981473578, "market_dynamics": 0.98709, "expectation": {"probability": 44.4011, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.39, "high": 6.17, "low": 5.39, "close": 5.78, "volume": 2759526}, "trend_line": 4.575, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.240455, "activity_20": 4.631619, "activity_30": 4.486742}, "trend_signal": 0, "fair_value": 5.360994, "relative_strength": 14.580935, "rate_of_change": -0.37743343089448916, "market_dynamics": 1.134011, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.79, "high": 5.86, "low": 5.31, "close": 5.46, "volume": 2111098}, "trend_line": 4.555333, "activity_lines": {"activity_5": 5.61, "activity_10": 5.338091, "activity_20": 4.746048, "activity_30": 4.543839}, "trend_signal": 0, "fair_value": 5.372276, "relative_strength": 6.713229, "rate_of_change": -0.42987978142076716, "market_dynamics": 1.042384, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.66, "high": 5.94, "low": 4.92, "close": 5.2, "volume": 5450535}, "trend_line": 4.526, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.360636, "activity_20": 4.827095, "activity_30": 4.58543}, "trend_signal": 1, "fair_value": 5.380449, "relative_strength": 0.123778, "rate_of_change": -0.6439265801204933, "market_dynamics": 1.014744, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.19, "high": 5.47, "low": 4.95, "close": 5.08, "volume": 2315898}, "trend_line": 4.49, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.349273, "activity_20": 4.891119, "activity_30": 4.621172}, "trend_signal": 1, "fair_value": 5.38891, "relative_strength": 0.484048, "rate_of_change": -0.7954043305346794, "market_dynamics": 0.975591, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.15, "high": 5.27, "low": 5.0, "close": 5.17, "volume": 1425687}, "trend_line": 4.459667, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.337273, "activity_20": 4.957476, "activity_30": 4.665043}, "trend_signal": 1, "fair_value": 5.398013, "relative_strength": 2.52724, "rate_of_change": -0.6755679287305258, "market_dynamics": 0.792761, "expectation": {"probability": 42.1934, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.21, "high": 5.34, "low": 4.94, "close": 4.975, "volume": 1571549}, "trend_line": 4.432167, "activity_lines": {"activity_5": 5.110333, "activity_10": 5.277818, "activity_20": 4.996714, "activity_30": 4.69829}, "trend_signal": 1, "fair_value": 5.407596, "relative_strength": -1.558218, "rate_of_change": -0.6166379687093198, "market_dynamics": 0.600126, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.975, "high": 5.85, "low": 4.895, "close": 5.74, "volume": 2403274}, "trend_line": 4.460833, "activity_lines": {"activity_5": 5.298, "activity_10": 5.353545, "activity_20": 5.104024, "activity_30": 4.782667}, "trend_signal": 1, "fair_value": 5.423045, "relative_strength": 12.664098, "rate_of_change": 0.6467716581979042, "market_dynamics": 0.436755, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.74, "high": 5.87, "low": 5.37, "close": 5.4, "volume": 1895257}, "trend_line": 4.4735, "activity_lines": {"activity_5": 5.353667, "activity_10": 5.348, "activity_20": 5.169714, "activity_30": 4.843258}, "trend_signal": 1, "fair_value": 5.436378, "relative_strength": 5.674237, "rate_of_change": 0.28396041725838067, "market_dynamics": 0.325971, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.44, "high": 5.77, "low": 5.11, "close": 5.21, "volume": 5723216}, "trend_line": 4.506833, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.308636, "activity_20": 5.209071, "activity_30": 4.890774}, "trend_signal": 1, "fair_value": 5.439647, "relative_strength": -1.474366, "rate_of_change": 0.7451212696993569, "market_dynamics": 0.332595, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.34, "high": 5.79, "low": 5.03, "close": 5.48, "volume": 5632737}, "trend_line": 4.552333, "activity_lines": {"activity_5": 5.393, "activity_10": 5.334364, "activity_20": 5.264833, "activity_30": 4.953559}, "trend_signal": 1, "fair_value": 5.446667, "relative_strength": 4.205824, "rate_of_change": 1.0095781228192757, "market_dynamics": 0.433365, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.49, "high": 6.05, "low": 5.49, "close": 5.8, "volume": 3659728}, "trend_line": 4.622833, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.416273, "activity_20": 5.339381, "activity_30": 5.034054}, "trend_signal": 1, "fair_value": 5.459487, "relative_strength": 10.17615, "rate_of_change": 1.5486564800949316, "market_dynamics": 0.351996, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.81, "high": 6.03, "low": 5.45, "close": 5.77, "volume": 5792952}, "trend_line": 4.6935, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.492364, "activity_20": 5.399643, "activity_30": 5.108065}, "trend_signal": 1, "fair_value": 5.470929, "relative_strength": 5.916582, "rate_of_change": 1.528651370274467, "market_dynamics": 0.403318, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.78, "high": 6.67, "low": 5.5, "close": 6.6, "volume": 7039624}, "trend_line": 4.779333, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.713727, "activity_20": 5.53019, "activity_30": 5.231065}, "trend_signal": 1, "fair_value": 5.48609, "relative_strength": 21.185919, "rate_of_change": 1.8287631831256, "market_dynamics": 0.522294, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.61, "high": 6.7, "low": 6.1, "close": 6.47, "volume": 5574287}, "trend_line": 4.869333, "activity_lines": {"activity_5": 6.209333, "activity_10": 5.886, "activity_20": 5.638524, "activity_30": 5.34014}, "trend_signal": 1, "fair_value": 5.500897, "relative_strength": 19.677654, "rate_of_change": 1.8831079566960462, "market_dynamics": 0.662345, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5, "high": 7.07, "low": 6.06, "close": 6.42, "volume": 12466235}, "trend_line": 4.970833, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.023909, "activity_20": 5.731024, "activity_30": 5.440183}, "trend_signal": 1, "fair_value": 5.514487, "relative_strength": 17.579941, "rate_of_change": 2.084474403373105, "market_dynamics": 0.876834, "expectation": {"probability": 42.8043, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.43, "high": 6.43, "low": 5.07, "close": 5.21, "volume": 6299287}, "trend_line": 5.012167, "activity_lines": {"activity_5": 6.007333, "activity_10": 5.919091, "activity_20": 5.69919, "activity_30": 5.455613}, "trend_signal": 1, "fair_value": 5.521218, "relative_strength": -2.354772, "rate_of_change": 0.8315306508989536, "market_dynamics": 0.686736, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2, "high": 5.41, "low": 3.625, "close": 5.19, "volume": 26605936}, "trend_line": 5.0585, "activity_lines": {"activity_5": 5.706, "activity_10": 5.806364, "activity_20": 5.66331, "activity_30": 5.467086}, "trend_signal": 1, "fair_value": 5.528205, "relative_strength": -5.474537, "rate_of_change": 0.9244105393934524, "market_dynamics": 0.434405, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.995, "high": 5.26, "low": 4.635, "close": 4.635, "volume": 6509696}, "trend_line": 5.090667, "activity_lines": {"activity_5": 5.258333, "activity_10": 5.602727, "activity_20": 5.572095, "activity_30": 5.439763}, "trend_signal": 1, "fair_value": 5.53141, "relative_strength": -16.131179, "rate_of_change": 0.6358999703469287, "market_dynamics": -0.098523, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.635, "high": 5.24, "low": 4.615, "close": 4.955, "volume": 3715755}, "trend_line": 5.147333, "activity_lines": {"activity_5": 5.048333, "activity_10": 5.471182, "activity_20": 5.51519, "activity_30": 5.431011}, "trend_signal": 0, "fair_value": 5.535801, "relative_strength": -9.455399, "rate_of_change": 1.1131350764055061, "market_dynamics": -0.680103, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.975, "high": 5.2, "low": 4.665, "close": 5.13, "volume": 2928198}, "trend_line": 5.2175, "activity_lines": {"activity_5": 4.997667, "activity_10": 5.376091, "activity_20": 5.480357, "activity_30": 5.429892}, "trend_signal": 0, "fair_value": 5.520673, "relative_strength": -6.128048, "rate_of_change": 1.36317195720581, "market_dynamics": -0.830607, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.05, "close": 5.3, "volume": 937363}, "trend_line": 5.280833, "activity_lines": {"activity_5": 5.089667, "activity_10": 5.318273, "activity_20": 5.462857, "activity_30": 5.435215}, "trend_signal": 0, "fair_value": 5.509135, "relative_strength": -2.311678, "rate_of_change": 1.2138572113080992, "market_dynamics": -1.080307, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.36, "high": 5.42, "low": 5.17, "close": 5.17, "volume": 1425851}, "trend_line": 5.322167, "activity_lines": {"activity_5": 5.132333, "activity_10": 5.245909, "activity_20": 5.435262, "activity_30": 5.428065}, "trend_signal": 0, "fair_value": 5.496058, "relative_strength": -4.869171, "rate_of_change": 0.7827174235579876, "market_dynamics": -1.064796, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.16, "high": 5.17, "low": 4.46, "close": 4.53, "volume": 3888792}, "trend_line": 5.322, "activity_lines": {"activity_5": 4.963, "activity_10": 5.068091, "activity_20": 5.348095, "activity_30": 5.376957}, "trend_signal": 0, "fair_value": 5.475801, "relative_strength": -18.453787, "rate_of_change": -0.0031378196137071663, "market_dynamics": -1.091246, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.53, "high": 4.72, "low": 4.265, "close": 4.55, "volume": 4098640}, "trend_line": 5.3355, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.931545, "activity_20": 5.266024, "activity_30": 5.327151}, "trend_signal": 0, "fair_value": 5.457981, "relative_strength": -19.153921, "rate_of_change": 0.25366403607665583, "market_dynamics": -1.168913, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.495, "high": 4.98, "low": 4.33, "close": 4.81, "volume": 2455893}, "trend_line": 5.3455, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.877182, "activity_20": 5.211238, "activity_30": 5.293247}, "trend_signal": 0, "fair_value": 5.44875, "relative_strength": -13.197974, "rate_of_change": 0.18742385905727066, "market_dynamics": -1.188941, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.82, "high": 5.3, "low": 4.65, "close": 5.19, "volume": 5052639}, "trend_line": 5.359833, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.921182, "activity_20": 5.194357, "activity_30": 5.283215}, "trend_signal": 0, "fair_value": 5.442468, "relative_strength": -6.160031, "rate_of_change": 0.2681320737068507, "market_dynamics": -1.101019, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.23, "high": 5.34, "low": 4.83, "close": 4.975, "volume": 5240305}, "trend_line": 5.37, "activity_lines": {"activity_5": 4.913, "activity_10": 4.926455, "activity_20": 5.155976, "activity_30": 5.258387}, "trend_signal": 0, "fair_value": 5.435641, "relative_strength": -12.097897, "rate_of_change": 0.18968874589935986, "market_dynamics": -1.016545, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.99, "high": 5.25, "low": 4.83, "close": 4.98, "volume": 2751915}, "trend_line": 5.354667, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.936545, "activity_20": 5.121714, "activity_30": 5.233226}, "trend_signal": 0, "fair_value": 5.431603, "relative_strength": -11.484764, "rate_of_change": -0.285530726256984, "market_dynamics": -0.94658, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.55, "close": 4.77, "volume": 1701310}, "trend_line": 5.310667, "activity_lines": {"activity_5": 4.925667, "activity_10": 4.902182, "activity_20": 5.069452, "activity_30": 5.195505}, "trend_signal": 0, "fair_value": 5.428718, "relative_strength": -16.576089, "rate_of_change": -0.8217130962579089, "market_dynamics": -0.929391, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.725, "high": 4.78, "low": 4.23, "close": 4.59, "volume": 3738420}, "trend_line": 5.284667, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.838455, "activity_20": 5.002143, "activity_30": 5.149011}, "trend_signal": 0, "fair_value": 5.423846, "relative_strength": -20.421617, "rate_of_change": -0.48958068732232324, "market_dynamics": -0.966539, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.55, "high": 5.3, "low": 4.395, "close": 5.16, "volume": 7206340}, "trend_line": 5.264, "activity_lines": {"activity_5": 4.893667, "activity_10": 4.888182, "activity_20": 4.993357, "activity_30": 5.140968}, "trend_signal": 0, "fair_value": 5.42391, "relative_strength": -5.27452, "rate_of_change": -0.39107478295225695, "market_dynamics": -0.598534, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.14, "high": 5.7, "low": 5.0, "close": 5.23, "volume": 3448556}, "trend_line": 5.256333, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.953182, "activity_20": 4.994286, "activity_30": 5.138774}, "trend_signal": 0, "fair_value": 5.425545, "relative_strength": -3.564065, "rate_of_change": -0.14564969604864236, "market_dynamics": -0.233972, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.23, "high": 5.53, "low": 4.92, "close": 4.98, "volume": 3027322}, "trend_line": 5.249, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.971636, "activity_20": 4.973976, "activity_30": 5.120946}, "trend_signal": 0, "fair_value": 5.424006, "relative_strength": -3.584187, "rate_of_change": -0.13950790408446412, "market_dynamics": 0.072884, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.88, "high": 6.06, "low": 4.65, "close": 5.65, "volume": 6432231}, "trend_line": 5.268, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.103727, "activity_20": 5.02519, "activity_30": 5.146817}, "trend_signal": 0, "fair_value": 5.409391, "relative_strength": 8.793339, "rate_of_change": 0.3619737092779602, "market_dynamics": 0.560481, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.58, "high": 5.98, "low": 5.3, "close": 5.9, "volume": 3631495}, "trend_line": 5.292333, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.261273, "activity_20": 5.104119, "activity_30": 5.187591}, "trend_signal": 0, "fair_value": 5.394135, "relative_strength": 9.442134, "rate_of_change": 0.4619020501139025, "market_dynamics": 0.664628, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.91, "high": 6.19, "low": 5.67, "close": 6.01, "volume": 2709824}, "trend_line": 5.326833, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.419, "activity_20": 5.196, "activity_30": 5.233892}, "trend_signal": 0, "fair_value": 5.383173, "relative_strength": 6.002038, "rate_of_change": 0.6518864175780233, "market_dynamics": 0.764063, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.23, "close": 5.3, "volume": 3160819}, "trend_line": 5.312167, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.432727, "activity_20": 5.216452, "activity_30": 5.232161}, "trend_signal": 0, "fair_value": 5.362917, "relative_strength": -8.866294, "rate_of_change": -0.27532306719583793, "market_dynamics": 0.862032, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 6.13, "low": 5.19, "close": 5.84, "volume": 6265654}, "trend_line": 5.326833, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.538727, "activity_20": 5.28781, "activity_30": 5.266215}, "trend_signal": 0, "fair_value": 5.343173, "relative_strength": 2.775993, "rate_of_change": 0.27608318789676733, "market_dynamics": 0.886673, "expectation": {"probability": 41.6518, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.89, "high": 6.0, "low": 5.5, "close": 5.61, "volume": 4425151}, "trend_line": 5.340167, "activity_lines": {"activity_5": 5.682, "activity_10": 5.587273, "activity_20": 5.331524, "activity_30": 5.284484}, "trend_signal": 0, "fair_value": 5.326058, "relative_strength": -0.265761, "rate_of_change": 0.2503175902079228, "market_dynamics": 0.821947, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.61, "high": 6.7, "low": 5.61, "close": 6.48, "volume": 5403441}, "trend_line": 5.3735, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.778727, "activity_20": 5.454976, "activity_30": 5.358022}, "trend_signal": 0, "fair_value": 5.317917, "relative_strength": 13.979275, "rate_of_change": 0.6241939624734552, "market_dynamics": 0.911087, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.48, "high": 6.89, "low": 6.34, "close": 6.77, "volume": 2693822}, "trend_line": 5.405833, "activity_lines": {"activity_5": 6.238667, "activity_10": 5.988545, "activity_20": 5.599619, "activity_30": 5.448118}, "trend_signal": 1, "fair_value": 5.311378, "relative_strength": 19.361927, "rate_of_change": 0.6017121057039246, "market_dynamics": 1.069188, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.72, "high": 7.0, "low": 6.44, "close": 6.54, "volume": 4345305}, "trend_line": 5.4315, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.127273, "activity_20": 5.715357, "activity_30": 5.52129}, "trend_signal": 1, "fair_value": 5.316763, "relative_strength": 10.311325, "rate_of_change": 0.47480194079246324, "market_dynamics": 1.08296, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.62, "high": 6.63, "low": 5.85, "close": 6.08, "volume": 4919873}, "trend_line": 5.414167, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.158545, "activity_20": 5.780762, "activity_30": 5.563129}, "trend_signal": 1, "fair_value": 5.324103, "relative_strength": 2.215035, "rate_of_change": -0.3191199484488598, "market_dynamics": 1.138242, "expectation": {"probability": 41.9355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ccdf6548-2eeb-48d2-a37a-8b3a542c0ba5/", "share_image": "https://sharemaestro.com/terminal/ccdf6548-2eeb-48d2-a37a-8b3a542c0ba5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}