{"ticker": {"uuid": "cce02eaf-30e0-405f-9b12-80f01297332d", "symbol": "7962", "name": "King Jim Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7962 fell 2.22%, moving from 811.00 to 793.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.38 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 52.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "793.00"}, {"label": "12-Week Change", "value": "-2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.38"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 799.0, "high": 799.0, "low": 789.0, "close": 793.0, "volume": 239200}, "trend_line": 817.295532, "activity_lines": {"activity_5": 793.933333, "activity_10": 800.6, "activity_20": 806.919048, "activity_30": 811.3849}, "trend_signal": 0, "fair_value": 838.107169, "relative_strength": -29.382055, "rate_of_change": -0.16273782578557744, "market_dynamics": -1.190707, "expectation": {"probability": 52.5215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 867.316863, "high": 878.754005, "low": 864.457577, "close": 873.035461, "volume": 269300}, "trend_line": 855.585343, "activity_lines": {"activity_5": 870.747998, "activity_10": 872.359598, "activity_20": 866.472703, "activity_30": 861.144176}, "trend_signal": 1, "fair_value": 831.590645, "relative_strength": -12.194205, "rate_of_change": 0.08940127710134196, "market_dynamics": 0.779674, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 874.941678, "high": 883.519448, "low": 869.22305, "close": 872.082336, "volume": 938200}, "trend_line": 856.254753, "activity_lines": {"activity_5": 870.239681, "activity_10": 872.532887, "activity_20": 867.57103, "activity_30": 862.208498}, "trend_signal": 1, "fair_value": 831.748964, "relative_strength": -15.69541, "rate_of_change": 0.07824000323017273, "market_dynamics": 0.703846, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 865.359156, "high": 872.082385, "low": 845.189887, "close": 846.15033, "volume": 623100}, "trend_line": 855.618471, "activity_lines": {"activity_5": 862.040458, "activity_10": 867.592699, "activity_20": 866.108871, "activity_30": 861.5566}, "trend_signal": 1, "fair_value": 832.070436, "relative_strength": -15.604879, "rate_of_change": -0.07430989407892385, "market_dynamics": 0.397308, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 846.150446, "high": 849.031787, "low": 837.506378, "close": 843.268982, "volume": 334000}, "trend_line": 855.894806, "activity_lines": {"activity_5": 854.990828, "activity_10": 862.582792, "activity_20": 864.359627, "activity_30": 860.759859}, "trend_signal": 0, "fair_value": 832.598807, "relative_strength": -16.582394, "rate_of_change": 0.03229652109742934, "market_dynamics": -0.003993, "expectation": {"probability": 59.8547, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 845.190014, "high": 849.031787, "low": 833.664654, "close": 840.387756, "volume": 245600}, "trend_line": 855.444692, "activity_lines": {"activity_5": 848.711055, "activity_10": 857.555577, "activity_20": 862.346109, "activity_30": 859.759404}, "trend_signal": 0, "fair_value": 833.36297, "relative_strength": -14.490176, "rate_of_change": -0.05258987399439657, "market_dynamics": -0.432113, "expectation": {"probability": 58.9657, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 839.427264, "high": 846.150366, "low": 837.506372, "close": 839.427307, "volume": 160500}, "trend_line": 855.309283, "activity_lines": {"activity_5": 843.525167, "activity_10": 853.103291, "activity_20": 860.237735, "activity_30": 858.726024}, "trend_signal": 0, "fair_value": 833.901386, "relative_strength": -14.252317, "rate_of_change": -0.015829077118171123, "market_dynamics": -0.936502, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 839.42721, "high": 849.031775, "low": 837.506348, "close": 840.387756, "volume": 128600}, "trend_line": 855.20589, "activity_lines": {"activity_5": 840.899971, "activity_10": 849.367372, "activity_20": 858.262868, "activity_30": 857.763345}, "trend_signal": 0, "fair_value": 834.347722, "relative_strength": -13.658635, "rate_of_change": -0.012088375755427927, "market_dynamics": -1.121974, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 841.348199, "high": 849.031799, "low": 838.46687, "close": 849.031799, "volume": 148400}, "trend_line": 855.263552, "activity_lines": {"activity_5": 843.269096, "activity_10": 848.039296, "activity_20": 857.1714, "activity_30": 857.365016}, "trend_signal": 0, "fair_value": 835.155737, "relative_strength": -13.714149, "rate_of_change": 0.006742469933181856, "market_dynamics": -1.107217, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 853.833966, "high": 856.715296, "low": 823.099677, "close": 826.941528, "volume": 315900}, "trend_line": 854.839032, "activity_lines": {"activity_5": 838.082698, "activity_10": 843.217884, "activity_20": 853.976935, "activity_30": 855.537789}, "trend_signal": 0, "fair_value": 835.64301, "relative_strength": -14.226691, "rate_of_change": -0.049636161743044735, "market_dynamics": -1.095513, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 825.980994, "high": 836.545959, "low": 825.980994, "close": 836.545959, "volume": 93300}, "trend_line": 854.988818, "activity_lines": {"activity_5": 837.186275, "activity_10": 840.911485, "activity_20": 851.794133, "activity_30": 854.357591}, "trend_signal": 0, "fair_value": 835.960702, "relative_strength": -13.716185, "rate_of_change": 0.01752212924222941, "market_dynamics": -1.084466, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 836.546002, "high": 836.546002, "low": 822.139343, "close": 822.139343, "volume": 104400}, "trend_line": 854.245373, "activity_lines": {"activity_5": 831.743766, "activity_10": 836.441198, "activity_20": 848.322261, "activity_30": 852.23827}, "trend_signal": 0, "fair_value": 836.203381, "relative_strength": -12.233079, "rate_of_change": -0.08695376879187035, "market_dynamics": -1.116816, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 825.020654, "high": 840.387732, "low": 824.060211, "close": 836.545959, "volume": 89800}, "trend_line": 853.696224, "activity_lines": {"activity_5": 832.255993, "activity_10": 835.51568, "activity_20": 846.43304, "activity_30": 851.096372}, "trend_signal": 0, "fair_value": 836.445951, "relative_strength": -10.969163, "rate_of_change": -0.06428469118555508, "market_dynamics": -1.151543, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 840.387677, "high": 846.150311, "low": 833.664575, "close": 843.268982, "volume": 95800}, "trend_line": 853.688871, "activity_lines": {"activity_5": 835.265348, "activity_10": 836.458646, "activity_20": 845.248941, "activity_30": 850.423647}, "trend_signal": 0, "fair_value": 836.708502, "relative_strength": -12.944807, "rate_of_change": -0.0008613134032182507, "market_dynamics": -1.033555, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 843.269116, "high": 848.071344, "low": 838.466864, "close": 839.427307, "volume": 155500}, "trend_line": 853.489925, "activity_lines": {"activity_5": 837.378332, "activity_10": 836.755513, "activity_20": 843.831637, "activity_30": 849.503546}, "trend_signal": 0, "fair_value": 836.929091, "relative_strength": -12.796331, "rate_of_change": -0.023304274749058794, "market_dynamics": -0.886713, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 840.387708, "high": 847.110822, "low": 839.427264, "close": 843.268982, "volume": 118600}, "trend_line": 853.609654, "activity_lines": {"activity_5": 839.93949, "activity_10": 837.820715, "activity_20": 842.931168, "activity_30": 848.84413}, "trend_signal": 0, "fair_value": 837.104963, "relative_strength": -14.479003, "rate_of_change": 0.014028167936488135, "market_dynamics": -0.670172, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 840.387744, "high": 848.071289, "low": 838.466797, "close": 841.348145, "volume": 92400}, "trend_line": 853.379427, "activity_lines": {"activity_5": 841.412166, "activity_10": 838.484288, "activity_20": 842.030355, "activity_30": 848.053065}, "trend_signal": 0, "fair_value": 837.216513, "relative_strength": -11.378697, "rate_of_change": -0.02697099299676073, "market_dynamics": -0.49208, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 841.348187, "high": 851.91308, "low": 841.348096, "close": 843.268982, "volume": 153200}, "trend_line": 853.054378, "activity_lines": {"activity_5": 842.244535, "activity_10": 839.46218, "activity_20": 841.445215, "activity_30": 847.400778}, "trend_signal": 0, "fair_value": 837.380827, "relative_strength": -9.253607, "rate_of_change": -0.03808962223786088, "market_dynamics": -0.261595, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 843.269086, "high": 853.83396, "low": 838.466797, "close": 848.071289, "volume": 147700}, "trend_line": 853.016485, "activity_lines": {"activity_5": 844.229472, "activity_10": 841.260833, "activity_20": 841.522723, "activity_30": 847.079289}, "trend_signal": 0, "fair_value": 837.743506, "relative_strength": -5.905165, "rate_of_change": -0.00444203804321296, "market_dynamics": 0.001049, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 851.913013, "high": 860.557001, "low": 847.110858, "close": 849.992188, "volume": 114500}, "trend_line": 853.10616, "activity_lines": {"activity_5": 846.534554, "activity_10": 843.426204, "activity_20": 841.924744, "activity_30": 846.884173}, "trend_signal": 0, "fair_value": 838.112719, "relative_strength": -9.197035, "rate_of_change": 0.010512692495040886, "market_dynamics": 0.248612, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 849.992139, "high": 861.517536, "low": 849.031696, "close": 854.794434, "volume": 97000}, "trend_line": 853.133522, "activity_lines": {"activity_5": 849.73606, "activity_10": 846.045608, "activity_20": 842.875696, "activity_30": 846.993094}, "trend_signal": 0, "fair_value": 838.524274, "relative_strength": -5.278071, "rate_of_change": 0.0032073382285653053, "market_dynamics": 0.500203, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 853.833917, "high": 866.319671, "low": 846.150445, "close": 859.596558, "volume": 120500}, "trend_line": 852.907947, "activity_lines": {"activity_5": 853.76991, "activity_10": 849.206335, "activity_20": 844.316393, "activity_30": 847.410064}, "trend_signal": 0, "fair_value": 838.983949, "relative_strength": -3.674845, "rate_of_change": -0.026440761520086564, "market_dynamics": 0.631927, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 858.636182, "high": 859.596558, "low": 830.783337, "close": 839.427307, "volume": 139700}, "trend_line": 852.55015, "activity_lines": {"activity_5": 849.864116, "activity_10": 848.018884, "activity_20": 843.900204, "activity_30": 846.540345}, "trend_signal": 0, "fair_value": 839.164087, "relative_strength": -8.506929, "rate_of_change": -0.04195024811980149, "market_dynamics": 0.553542, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 841.348193, "high": 847.110889, "low": 830.783289, "close": 834.625061, "volume": 126700}, "trend_line": 851.333343, "activity_lines": {"activity_5": 844.613684, "activity_10": 845.905911, "activity_20": 843.182158, "activity_30": 845.383888}, "trend_signal": 0, "fair_value": 839.330778, "relative_strength": -10.490367, "rate_of_change": -0.14272556283052876, "market_dynamics": 0.463859, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 834.625086, "high": 841.348145, "low": 826.941437, "close": 841.348145, "volume": 85700}, "trend_line": 850.340639, "activity_lines": {"activity_5": 842.500696, "activity_10": 845.172478, "activity_20": 843.159288, "activity_30": 844.739681}, "trend_signal": 0, "fair_value": 839.459664, "relative_strength": -12.178225, "rate_of_change": -0.11660579350760884, "market_dynamics": 0.339378, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 836.545892, "high": 842.308551, "low": 832.70423, "close": 834.625061, "volume": 54900}, "trend_line": 848.774363, "activity_lines": {"activity_5": 838.722949, "activity_10": 843.181742, "activity_20": 842.505271, "activity_30": 843.725773}, "trend_signal": 0, "fair_value": 839.493445, "relative_strength": -12.644623, "rate_of_change": -0.18419394865591227, "market_dynamics": 0.109644, "expectation": {"probability": 58.5815, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 835.585424, "high": 839.427289, "low": 830.783343, "close": 836.545959, "volume": 62900}, "trend_line": 847.68513, "activity_lines": {"activity_5": 836.930127, "activity_10": 841.697422, "activity_20": 842.061638, "activity_30": 842.936844}, "trend_signal": 0, "fair_value": 839.556877, "relative_strength": -11.63423, "rate_of_change": -0.12833010131810915, "market_dynamics": -0.032491, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 835.585516, "high": 838.466889, "low": 826.941528, "close": 826.941528, "volume": 102500}, "trend_line": 845.703888, "activity_lines": {"activity_5": 833.472534, "activity_10": 838.554155, "activity_20": 840.717018, "activity_30": 841.598547}, "trend_signal": 0, "fair_value": 839.518289, "relative_strength": -9.302221, "rate_of_change": -0.2337238120479891, "market_dynamics": -0.291187, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 826.941486, "high": 833.664538, "low": 826.941486, "close": 830.783264, "volume": 68600}, "trend_line": 844.136631, "activity_lines": {"activity_5": 832.127905, "activity_10": 836.406248, "activity_20": 839.802307, "activity_30": 840.635926}, "trend_signal": 0, "fair_value": 839.795259, "relative_strength": -10.379821, "rate_of_change": -0.1853198291078497, "market_dynamics": -0.521548, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 827.901935, "high": 838.529549, "low": 825.981049, "close": 835.624695, "volume": 210700}, "trend_line": 843.016689, "activity_lines": {"activity_5": 832.653206, "activity_10": 835.452929, "activity_20": 839.435583, "activity_30": 840.086769}, "trend_signal": 0, "fair_value": 840.178961, "relative_strength": -9.968536, "rate_of_change": -0.132673071973336, "market_dynamics": -0.494216, "expectation": {"probability": 58.3983, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 837.56127, "high": 841.434326, "low": 831.751623, "close": 841.434326, "volume": 98800}, "trend_line": 842.344558, "activity_lines": {"activity_5": 835.496614, "activity_10": 835.817133, "activity_20": 839.580809, "activity_30": 839.984681}, "trend_signal": 0, "fair_value": 840.64649, "relative_strength": -9.687393, "rate_of_change": -0.07972926381769836, "market_dynamics": -0.463005, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 840.466047, "high": 847.244036, "low": 835.624653, "close": 846.275757, "volume": 34600}, "trend_line": 841.452568, "activity_lines": {"activity_5": 839.499882, "activity_10": 837.304509, "activity_20": 840.163845, "activity_30": 840.238307}, "trend_signal": 0, "fair_value": 841.046062, "relative_strength": -8.490925, "rate_of_change": -0.10589372146213406, "market_dynamics": -0.272957, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 846.275776, "high": 856.926836, "low": 846.275776, "close": 848.21228, "volume": 88900}, "trend_line": 840.656899, "activity_lines": {"activity_5": 843.500004, "activity_10": 839.386176, "activity_20": 840.816377, "activity_30": 840.674417}, "trend_signal": 0, "fair_value": 841.527924, "relative_strength": -13.471063, "rate_of_change": -0.09455898410189283, "market_dynamics": -0.027102, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 848.21229, "high": 855.958511, "low": 844.339172, "close": 844.339172, "volume": 80500}, "trend_line": 840.596527, "activity_lines": {"activity_5": 844.79104, "activity_10": 840.603915, "activity_20": 841.044487, "activity_30": 840.911983}, "trend_signal": 1, "fair_value": 841.944197, "relative_strength": -14.293128, "rate_of_change": -0.0071815267407822365, "market_dynamics": -0.016167, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 846.275705, "high": 850.148855, "low": 842.402624, "close": 842.402649, "volume": 80700}, "trend_line": 840.567649, "activity_lines": {"activity_5": 844.532841, "activity_10": 841.292939, "activity_20": 841.083071, "activity_30": 841.028507}, "trend_signal": 1, "fair_value": 842.196658, "relative_strength": -13.521428, "rate_of_change": -0.003435417477055197, "market_dynamics": 0.023241, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 840.466091, "high": 850.148838, "low": 840.466049, "close": 848.21228, "volume": 82200}, "trend_line": 840.828467, "activity_lines": {"activity_5": 845.759322, "activity_10": 843.019086, "activity_20": 841.660784, "activity_30": 841.521709}, "trend_signal": 1, "fair_value": 842.410661, "relative_strength": -13.46509, "rate_of_change": 0.031028793495725616, "market_dynamics": 0.138648, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 848.212334, "high": 852.085449, "low": 838.52949, "close": 839.497864, "volume": 89600}, "trend_line": 840.830819, "activity_lines": {"activity_5": 843.629134, "activity_10": 842.913754, "activity_20": 841.385013, "activity_30": 841.435864}, "trend_signal": 1, "fair_value": 842.597917, "relative_strength": -15.60347, "rate_of_change": 0.0002797241164259352, "market_dynamics": 0.195054, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 843.370852, "high": 851.117126, "low": 842.402598, "close": 851.117126, "volume": 87300}, "trend_line": 841.188464, "activity_lines": {"activity_5": 845.823893, "activity_10": 844.867344, "activity_20": 842.22465, "activity_30": 842.099497}, "trend_signal": 1, "fair_value": 842.877125, "relative_strength": -17.475051, "rate_of_change": 0.04253471589270255, "market_dynamics": 0.501377, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 850.148848, "high": 854.990286, "low": 847.244011, "close": 851.117126, "volume": 59000}, "trend_line": 841.257975, "activity_lines": {"activity_5": 847.824996, "activity_10": 846.381377, "activity_20": 843.026915, "activity_30": 842.740055}, "trend_signal": 1, "fair_value": 843.185448, "relative_strength": -18.229876, "rate_of_change": 0.008263427635407286, "market_dynamics": 0.756495, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 852.085449, "high": 854.990286, "low": 846.275705, "close": 849.180542, "volume": 87900}, "trend_line": 841.999276, "activity_lines": {"activity_5": 848.728707, "activity_10": 847.173598, "activity_20": 843.630239, "activity_30": 843.251189}, "trend_signal": 1, "fair_value": 843.405658, "relative_strength": -19.537427, "rate_of_change": 0.08811815424394892, "market_dynamics": 0.946792, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 848.212271, "high": 855.958513, "low": 842.402573, "close": 854.990234, "volume": 121200}, "trend_line": 842.614085, "activity_lines": {"activity_5": 851.117122, "activity_10": 848.775657, "activity_20": 844.790732, "activity_30": 844.089315}, "trend_signal": 1, "fair_value": 843.639816, "relative_strength": -18.019434, "rate_of_change": 0.07301775874686578, "market_dynamics": 1.210657, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 851.117119, "high": 859.831604, "low": 849.180525, "close": 859.831604, "volume": 97400}, "trend_line": 843.870494, "activity_lines": {"activity_5": 854.667464, "activity_10": 851.011493, "activity_20": 846.411376, "activity_30": 845.200123}, "trend_signal": 1, "fair_value": 843.677912, "relative_strength": -14.918113, "rate_of_change": 0.14910847354277992, "market_dynamics": 1.25788, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 861.76825, "high": 864.673069, "low": 857.895134, "close": 864.673035, "volume": 69000}, "trend_line": 844.808063, "activity_lines": {"activity_5": 858.476034, "activity_10": 853.88112, "activity_20": 848.491989, "activity_30": 846.542222}, "trend_signal": 1, "fair_value": 843.747042, "relative_strength": -18.399199, "rate_of_change": 0.11110342246424597, "market_dynamics": 1.342709, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 864.672991, "high": 867.577881, "low": 858.863325, "close": 867.577881, "volume": 195900}, "trend_line": 845.618359, "activity_lines": {"activity_5": 862.349158, "activity_10": 856.979614, "activity_20": 850.729036, "activity_30": 848.011243}, "trend_signal": 1, "fair_value": 843.858085, "relative_strength": -16.489666, "rate_of_change": 0.09591480426011366, "market_dynamics": 1.49786, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 870.482708, "high": 871.450987, "low": 856.92676, "close": 861.76825, "volume": 367300}, "trend_line": 846.363057, "activity_lines": {"activity_5": 863.188355, "activity_10": 858.59929, "activity_20": 852.255867, "activity_30": 849.053171}, "trend_signal": 1, "fair_value": 843.873656, "relative_strength": -13.550643, "rate_of_change": 0.08806549574924392, "market_dynamics": 1.518626, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 866.609592, "high": 869.514439, "low": 862.736477, "close": 865.641296, "volume": 236500}, "trend_line": 847.108801, "activity_lines": {"activity_5": 864.479386, "activity_10": 860.571054, "activity_20": 854.05432, "activity_30": 850.296929}, "trend_signal": 1, "fair_value": 843.774303, "relative_strength": -13.767368, "rate_of_change": 0.08811159629808193, "market_dynamics": 1.525923, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 865.641348, "high": 868.546185, "low": 842.402632, "close": 843.370911, "volume": 148400}, "trend_line": 847.176227, "activity_lines": {"activity_5": 857.636886, "activity_10": 858.176766, "activity_20": 853.584089, "activity_30": 850.055774}, "trend_signal": 1, "fair_value": 843.334207, "relative_strength": -9.892831, "rate_of_change": 0.007959544266388587, "market_dynamics": 1.183189, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 844.339174, "high": 854.021944, "low": 842.402617, "close": 846.275757, "volume": 204900}, "trend_line": 847.276453, "activity_lines": {"activity_5": 852.860047, "activity_10": 856.240212, "activity_20": 853.358009, "activity_30": 849.997679}, "trend_signal": 1, "fair_value": 843.279583, "relative_strength": -11.089375, "rate_of_change": 0.011830596374832752, "market_dynamics": 0.748615, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 853.053739, "high": 861.76825, "low": 850.148902, "close": 858.863403, "volume": 85200}, "trend_line": 847.63619, "activity_lines": {"activity_5": 853.505575, "activity_10": 856.680347, "activity_20": 854.238686, "activity_30": 850.745225}, "trend_signal": 1, "fair_value": 843.28818, "relative_strength": -9.970888, "rate_of_change": 0.042458042912247584, "market_dynamics": 0.38553, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 860.799953, "high": 864.672998, "low": 856.926838, "close": 861.76825, "volume": 60300}, "trend_line": 848.028725, "activity_lines": {"activity_5": 855.70035, "activity_10": 857.507794, "activity_20": 855.262299, "activity_30": 851.65697}, "trend_signal": 1, "fair_value": 843.315397, "relative_strength": -9.116242, "rate_of_change": 0.04630937242072599, "market_dynamics": 0.038301, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 861.76825, "high": 864.673094, "low": 852.085354, "close": 856.926819, "volume": 104100}, "trend_line": 848.099805, "activity_lines": {"activity_5": 856.281315, "activity_10": 857.226113, "activity_20": 855.700331, "activity_30": 852.231041}, "trend_signal": 1, "fair_value": 843.235881, "relative_strength": -10.483428, "rate_of_change": 0.008381791548386298, "market_dynamics": 0.043865, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 859.831692, "high": 866.609548, "low": 856.926855, "close": 863.704712, "volume": 106200}, "trend_line": 848.236743, "activity_lines": {"activity_5": 859.702543, "activity_10": 858.141566, "activity_20": 856.710102, "activity_30": 853.237809}, "trend_signal": 1, "fair_value": 843.246396, "relative_strength": -9.036877, "rate_of_change": 0.016146448707189617, "market_dynamics": 0.063603, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 866.609602, "high": 871.450962, "low": 860.799929, "close": 869.514404, "volume": 167900}, "trend_line": 849.239646, "activity_lines": {"activity_5": 863.704749, "activity_10": 860.042907, "activity_20": 858.190182, "activity_30": 854.610562}, "trend_signal": 1, "fair_value": 843.36403, "relative_strength": -7.706208, "rate_of_change": 0.11823385490858729, "market_dynamics": 0.166579, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 869.514458, "high": 874.355852, "low": 866.609585, "close": 870.482727, "volume": 185700}, "trend_line": 850.434902, "activity_lines": {"activity_5": 866.480485, "activity_10": 862.032281, "activity_20": 859.661045, "activity_30": 855.981083}, "trend_signal": 1, "fair_value": 843.394703, "relative_strength": -7.741446, "rate_of_change": 0.14074425347777184, "market_dynamics": 0.298534, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 868.546091, "high": 874.355764, "low": 864.67301, "close": 869.514404, "volume": 262900}, "trend_line": 851.373777, "activity_lines": {"activity_5": 868.158826, "activity_10": 863.792781, "activity_20": 860.915194, "activity_30": 857.212019}, "trend_signal": 1, "fair_value": 843.5141, "relative_strength": -7.902148, "rate_of_change": 0.11039939656663489, "market_dynamics": 0.482918, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 868.54616, "high": 870.482718, "low": 843.195129, "close": 843.195129, "volume": 1200400}, "trend_line": 851.659446, "activity_lines": {"activity_5": 860.547664, "activity_10": 860.627119, "activity_20": 859.533641, "activity_30": 856.684364}, "trend_signal": 1, "fair_value": 843.618596, "relative_strength": -9.902743, "rate_of_change": 0.033553887577627894, "market_dynamics": 0.373498, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 849.05063, "high": 858.809875, "low": 844.171029, "close": 856.857971, "volume": 326900}, "trend_line": 852.336513, "activity_lines": {"activity_5": 858.406229, "activity_10": 860.353723, "activity_20": 859.477203, "activity_30": 857.019752}, "trend_signal": 1, "fair_value": 843.834337, "relative_strength": -10.457814, "rate_of_change": 0.07949973468620054, "market_dynamics": 0.124456, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 856.858064, "high": 859.785825, "low": 849.050659, "close": 849.050659, "volume": 92100}, "trend_line": 853.073484, "activity_lines": {"activity_5": 854.118807, "activity_10": 858.415596, "activity_20": 858.594544, "activity_30": 856.807762}, "trend_signal": 1, "fair_value": 844.041442, "relative_strength": -13.800342, "rate_of_change": 0.08646479280889842, "market_dynamics": -0.290375, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 849.050657, "high": 853.930295, "low": 844.171021, "close": 851.978455, "volume": 133800}, "trend_line": 853.779991, "activity_lines": {"activity_5": 852.171566, "activity_10": 856.959343, "activity_20": 858.000563, "activity_30": 856.737115}, "trend_signal": 0, "fair_value": 844.184494, "relative_strength": -13.727008, "rate_of_change": 0.08281900835637598, "market_dynamics": -0.690299, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 851.978396, "high": 859.785767, "low": 851.978396, "close": 859.785767, "volume": 101600}, "trend_line": 854.58536, "activity_lines": {"activity_5": 854.06038, "activity_10": 857.047782, "activity_20": 858.146034, "activity_30": 857.124584}, "trend_signal": 0, "fair_value": 844.419003, "relative_strength": -10.15935, "rate_of_change": 0.09432980492512404, "market_dynamics": -0.756398, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 859.785817, "high": 859.785817, "low": 848.07471, "close": 853.930237, "volume": 109600}, "trend_line": 855.00189, "activity_lines": {"activity_5": 854.645927, "activity_10": 856.107624, "activity_20": 857.683334, "activity_30": 857.082318}, "trend_signal": 0, "fair_value": 844.675135, "relative_strength": -4.845778, "rate_of_change": 0.04874059625827969, "market_dynamics": -0.761787, "expectation": {"probability": 62.277, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 850.026595, "high": 869.545002, "low": 831.48407, "close": 831.48407, "volume": 242800}, "trend_line": 854.508834, "activity_lines": {"activity_5": 847.033745, "activity_10": 851.140828, "activity_20": 855.087952, "activity_30": 855.56504}, "trend_signal": 0, "fair_value": 844.935278, "relative_strength": -2.612723, "rate_of_change": -0.05766724094610178, "market_dynamics": -0.825456, "expectation": {"probability": 63.3918, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 817.821161, "high": 823.676742, "low": 767.073361, "close": 811.965698, "volume": 266200}, "trend_line": 853.300614, "activity_lines": {"activity_5": 834.607031, "activity_10": 843.211067, "activity_20": 850.768665, "activity_30": 852.820321}, "trend_signal": 0, "fair_value": 845.040725, "relative_strength": -2.292879, "rate_of_change": -0.14139350606175044, "market_dynamics": -0.920171, "expectation": {"probability": 61.9242, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 811.965659, "high": 844.17105, "low": 811.965659, "close": 843.195129, "volume": 64000}, "trend_line": 853.26248, "activity_lines": {"activity_5": 835.062459, "activity_10": 842.005725, "activity_20": 849.674598, "activity_30": 852.168354}, "trend_signal": 0, "fair_value": 845.381855, "relative_strength": -6.329797, "rate_of_change": -0.004468999479708994, "market_dynamics": -1.050677, "expectation": {"probability": 61.7971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 842.219196, "high": 846.122925, "low": 833.435913, "close": 844.171021, "volume": 48500}, "trend_line": 853.321425, "activity_lines": {"activity_5": 836.428739, "activity_10": 841.473956, "activity_20": 848.78958, "activity_30": 851.581809}, "trend_signal": 0, "fair_value": 845.693746, "relative_strength": -6.620835, "rate_of_change": 0.006908190783215295, "market_dynamics": -1.152593, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 847.098779, "high": 849.050659, "low": 834.411815, "close": 843.195129, "volume": 58700}, "trend_line": 853.154187, "activity_lines": {"activity_5": 838.510705, "activity_10": 841.22554, "activity_20": 847.895417, "activity_30": 850.928499}, "trend_signal": 0, "fair_value": 845.869233, "relative_strength": -7.112569, "rate_of_change": -0.01959847662327212, "market_dynamics": -1.052652, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 839.291416, "high": 846.122925, "low": 834.411836, "close": 835.387756, "volume": 60800}, "trend_line": 853.017183, "activity_lines": {"activity_5": 838.705888, "activity_10": 839.557603, "activity_20": 846.364582, "activity_30": 849.782278}, "trend_signal": 0, "fair_value": 845.91185, "relative_strength": -2.04329, "rate_of_change": -0.016058527530842855, "market_dynamics": -1.011661, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 834.411833, "high": 838.315514, "low": 813.917542, "close": 813.917542, "volume": 92100}, "trend_line": 851.777197, "activity_lines": {"activity_5": 831.484086, "activity_10": 834.376357, "activity_20": 842.826978, "activity_30": 847.25972}, "trend_signal": 0, "fair_value": 845.79909, "relative_strength": -4.830991, "rate_of_change": -0.14536471535533468, "market_dynamics": -1.080312, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 815.869364, "high": 834.411804, "low": 815.869364, "close": 832.459961, "volume": 53400}, "trend_line": 851.155292, "activity_lines": {"activity_5": 830.312968, "activity_10": 833.205245, "activity_20": 841.209407, "activity_30": 846.013447}, "trend_signal": 0, "fair_value": 845.864351, "relative_strength": -5.306248, "rate_of_change": -0.07301263783420699, "market_dynamics": -1.107171, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 828.556386, "high": 834.411804, "low": 812.941624, "close": 826.604431, "volume": 102000}, "trend_line": 850.402755, "activity_lines": {"activity_5": 827.905684, "activity_10": 831.324372, "activity_20": 839.159896, "activity_30": 844.429521}, "trend_signal": 0, "fair_value": 845.974897, "relative_strength": -10.521138, "rate_of_change": -0.08841359585884767, "market_dynamics": -1.095955, "expectation": {"probability": 60.2966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 825.628588, "high": 838.315491, "low": 815.869385, "close": 838.315491, "volume": 64800}, "trend_line": 849.84693, "activity_lines": {"activity_5": 830.573193, "activity_10": 832.17608, "activity_20": 838.393171, "activity_30": 843.649697}, "trend_signal": 0, "fair_value": 846.160514, "relative_strength": -6.007739, "rate_of_change": -0.06536020688219824, "market_dynamics": -0.963179, "expectation": {"probability": 59.9347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 839.291419, "high": 844.171021, "low": 836.363658, "close": 844.171021, "volume": 36100}, "trend_line": 849.324911, "activity_lines": {"activity_5": 835.517855, "activity_10": 834.376334, "activity_20": 838.272741, "activity_30": 843.283509}, "trend_signal": 0, "fair_value": 846.324508, "relative_strength": -7.284451, "rate_of_change": -0.06142506156961704, "market_dynamics": -0.649088, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 844.171021, "high": 846.122861, "low": 829.532203, "close": 834.411804, "volume": 56200}, "trend_line": 848.316203, "activity_lines": {"activity_5": 836.623893, "activity_10": 834.571513, "activity_20": 837.31588, "activity_30": 842.321373}, "trend_signal": 0, "fair_value": 846.520597, "relative_strength": -6.424228, "rate_of_change": -0.11876585590930226, "market_dynamics": -0.470658, "expectation": {"probability": 61.4124, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 834.411804, "high": 838.315485, "low": 829.5322, "close": 829.532227, "volume": 38000}, "trend_line": 847.048014, "activity_lines": {"activity_5": 834.737122, "activity_10": 833.471386, "activity_20": 836.061452, "activity_30": 841.109504}, "trend_signal": 0, "fair_value": 846.679491, "relative_strength": -3.878043, "rate_of_change": -0.14949484585054032, "market_dynamics": -0.379653, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 829.532232, "high": 847.098824, "low": 824.652649, "close": 830.508179, "volume": 76800}, "trend_line": 846.006012, "activity_lines": {"activity_5": 833.37085, "activity_10": 832.79712, "activity_20": 835.094974, "activity_30": 840.042418}, "trend_signal": 0, "fair_value": 846.755902, "relative_strength": -3.756648, "rate_of_change": -0.12301569483402523, "market_dynamics": -0.261342, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 839.291432, "high": 848.074714, "low": 829.532217, "close": 836.363708, "volume": 60300}, "trend_line": 845.030092, "activity_lines": {"activity_5": 833.696171, "activity_10": 833.435912, "activity_20": 834.87191, "activity_30": 839.420334}, "trend_signal": 0, "fair_value": 846.810692, "relative_strength": -6.273859, "rate_of_change": -0.11535615423027128, "market_dynamics": -0.136562, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 836.363714, "high": 844.171076, "low": 829.532227, "close": 830.508179, "volume": 46600}, "trend_line": 844.601335, "activity_lines": {"activity_5": 832.199768, "activity_10": 833.13427, "activity_20": 834.123707, "activity_30": 838.483436}, "trend_signal": 0, "fair_value": 846.904851, "relative_strength": -4.575765, "rate_of_change": -0.050738666475799145, "market_dynamics": 0.01474, "expectation": {"probability": 64.2077, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 831.484064, "high": 836.363666, "low": 821.724885, "close": 822.700806, "volume": 44900}, "trend_line": 843.815503, "activity_lines": {"activity_5": 829.011764, "activity_10": 831.501825, "activity_20": 832.757419, "activity_30": 837.070499}, "trend_signal": 0, "fair_value": 847.061365, "relative_strength": -4.314063, "rate_of_change": -0.09304176626714827, "market_dynamics": 0.005923, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 823.676729, "high": 834.411852, "low": 823.676729, "close": 824.652649, "volume": 48800}, "trend_line": 842.675145, "activity_lines": {"activity_5": 827.255107, "activity_10": 830.064564, "activity_20": 831.702497, "activity_30": 835.834186}, "trend_signal": 0, "fair_value": 847.177148, "relative_strength": -3.612845, "rate_of_change": -0.1351430491553782, "market_dynamics": -0.061055, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 826.604463, "high": 839.291443, "low": 824.652623, "close": 835.387756, "volume": 49600}, "trend_line": 841.795795, "activity_lines": {"activity_5": 829.402124, "activity_10": 830.721093, "activity_20": 831.800089, "activity_30": 835.364032}, "trend_signal": 0, "fair_value": 847.29667, "relative_strength": -4.216425, "rate_of_change": -0.10435219375077745, "market_dynamics": -0.090787, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 839.291416, "high": 847.098816, "low": 836.363682, "close": 844.171021, "volume": 80100}, "trend_line": 841.370601, "activity_lines": {"activity_5": 834.151591, "activity_10": 832.814882, "activity_20": 832.850364, "activity_30": 835.517272}, "trend_signal": 0, "fair_value": 847.407468, "relative_strength": -3.823543, "rate_of_change": -0.050510349722052615, "market_dynamics": 0.072023, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 844.170991, "high": 855.937492, "low": 842.219217, "close": 847.082947, "volume": 280900}, "trend_line": 840.816543, "activity_lines": {"activity_5": 839.351213, "activity_10": 835.331647, "activity_20": 834.224437, "activity_30": 835.88581}, "trend_signal": 0, "fair_value": 847.602519, "relative_strength": -1.293166, "rate_of_change": -0.06585183738787907, "market_dynamics": 0.593669, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 842.163808, "high": 850.034455, "low": 841.17993, "close": 849.050659, "volume": 78600}, "trend_line": 840.134418, "activity_lines": {"activity_5": 844.101754, "activity_10": 838.153235, "activity_20": 835.711631, "activity_30": 836.417044}, "trend_signal": 0, "fair_value": 847.732673, "relative_strength": -4.606359, "rate_of_change": -0.08112649610416166, "market_dynamics": 1.00396, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 849.050621, "high": 849.050621, "low": 841.179932, "close": 841.179932, "volume": 21300}, "trend_line": 839.157658, "activity_lines": {"activity_5": 844.472062, "activity_10": 839.27762, "activity_20": 836.272637, "activity_30": 836.484496}, "trend_signal": 0, "fair_value": 847.848146, "relative_strength": -4.218841, "rate_of_change": -0.11626234791395167, "market_dynamics": 1.130339, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 846.099123, "high": 846.099123, "low": 835.276978, "close": 835.276978, "volume": 67700}, "trend_line": 838.01641, "activity_lines": {"activity_5": 841.772901, "activity_10": 839.116965, "activity_20": 836.281053, "activity_30": 836.23413}, "trend_signal": 0, "fair_value": 847.919819, "relative_strength": -2.967838, "rate_of_change": -0.13599923555723764, "market_dynamics": 0.96441, "expectation": {"probability": 62.8117, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 835.276948, "high": 837.244621, "low": 826.422424, "close": 826.422424, "volume": 53600}, "trend_line": 837.45732, "activity_lines": {"activity_5": 836.129606, "activity_10": 837.259685, "activity_20": 835.48853, "activity_30": 835.486131}, "trend_signal": 0, "fair_value": 847.934732, "relative_strength": -1.981147, "rate_of_change": -0.0667158773179596, "market_dynamics": 0.479544, "expectation": {"probability": 61.9895, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 826.422403, "high": 834.293091, "low": 826.422403, "close": 834.293091, "volume": 30900}, "trend_line": 836.705158, "activity_lines": {"activity_5": 834.293107, "activity_10": 837.014186, "activity_20": 835.525465, "activity_30": 835.281987}, "trend_signal": 0, "fair_value": 848.274366, "relative_strength": -4.492738, "rate_of_change": -0.08981496513756647, "market_dynamics": 0.190776, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 834.293128, "high": 850.034485, "low": 834.293128, "close": 850.034485, "volume": 50300}, "trend_line": 836.737952, "activity_lines": {"activity_5": 838.556397, "activity_10": 839.561942, "activity_20": 837.066793, "activity_30": 836.141943}, "trend_signal": 0, "fair_value": 848.518149, "relative_strength": -1.635672, "rate_of_change": 0.00391942127838145, "market_dynamics": 0.271779, "expectation": {"probability": 49.3602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 850.034511, "high": 850.034511, "low": 836.260803, "close": 849.050659, "volume": 51100}, "trend_line": 836.640359, "activity_lines": {"activity_5": 842.426156, "activity_10": 841.433845, "activity_20": 838.342438, "activity_30": 836.936312}, "trend_signal": 1, "fair_value": 848.648302, "relative_strength": 0.316296, "rate_of_change": -0.011663508242537653, "market_dynamics": 0.455004, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 848.066772, "high": 850.034495, "low": 838.228455, "close": 846.099121, "volume": 49300}, "trend_line": 836.184137, "activity_lines": {"activity_5": 844.787353, "activity_10": 842.325504, "activity_20": 839.257981, "activity_30": 837.546554}, "trend_signal": 1, "fair_value": 848.777422, "relative_strength": -0.913985, "rate_of_change": -0.054530240514015796, "market_dynamics": 0.741031, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 846.099121, "high": 849.050672, "low": 836.260761, "close": 840.196106, "volume": 55600}, "trend_line": 835.726333, "activity_lines": {"activity_5": 844.459403, "activity_10": 841.949136, "activity_20": 839.5185, "activity_30": 837.805391}, "trend_signal": 1, "fair_value": 848.898514, "relative_strength": -0.651262, "rate_of_change": -0.05474918498723088, "market_dynamics": 0.862708, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 836.260761, "high": 842.163815, "low": 806.74571, "close": 832.325439, "volume": 102700}, "trend_line": 835.754378, "activity_lines": {"activity_5": 840.589652, "activity_10": 840.214008, "activity_20": 839.020476, "activity_30": 837.585979}, "trend_signal": 1, "fair_value": 848.933379, "relative_strength": 2.611258, "rate_of_change": 0.003355763590617897, "market_dynamics": 0.668793, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 834.293091, "high": 836.260803, "low": 823.470893, "close": 829.373901, "volume": 98100}, "trend_line": 836.334652, "activity_lines": {"activity_5": 835.867232, "activity_10": 838.210556, "activity_20": 838.297761, "activity_30": 837.174335}, "trend_signal": 0, "fair_value": 848.895663, "relative_strength": 2.90579, "rate_of_change": 0.06943116485834684, "market_dynamics": 0.363823, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 834.293101, "high": 836.260803, "low": 828.390124, "close": 834.293091, "volume": 93000}, "trend_line": 836.037917, "activity_lines": {"activity_5": 834.161914, "activity_10": 837.459261, "activity_20": 838.06753, "activity_30": 837.042621}, "trend_signal": 0, "fair_value": 848.770232, "relative_strength": 3.025139, "rate_of_change": -0.0354804143640831, "market_dynamics": 0.096222, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 836.260814, "high": 848.066783, "low": 832.325469, "close": 847.082947, "volume": 97800}, "trend_line": 836.134981, "activity_lines": {"activity_5": 837.703719, "activity_10": 839.158609, "activity_20": 839.03271, "activity_30": 837.755204}, "trend_signal": 1, "fair_value": 848.714862, "relative_strength": 2.751456, "rate_of_change": 0.011609999741201424, "market_dynamics": 0.021413, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 849.05063, "high": 869.711245, "low": 844.131466, "close": 863.808228, "volume": 290800}, "trend_line": 836.822085, "activity_lines": {"activity_5": 846.755029, "activity_10": 843.684264, "activity_20": 841.511847, "activity_30": 839.540575}, "trend_signal": 1, "fair_value": 848.748819, "relative_strength": 6.185655, "rate_of_change": 0.08217620547082177, "market_dynamics": 0.322366, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 863.808162, "high": 863.808162, "low": 814.616413, "close": 818.551758, "volume": 528800}, "trend_line": 836.260885, "activity_lines": {"activity_5": 839.146708, "activity_10": 839.301728, "activity_20": 839.550155, "activity_30": 838.361844}, "trend_signal": 1, "fair_value": 848.552294, "relative_strength": 10.364215, "rate_of_change": -0.06706323961323096, "market_dynamics": 0.303397, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 806.745668, "high": 839.212312, "low": 787.068945, "close": 836.260803, "volume": 235500}, "trend_line": 837.00566, "activity_lines": {"activity_5": 838.359648, "activity_10": 838.425224, "activity_20": 839.331975, "activity_30": 838.361839}, "trend_signal": 1, "fair_value": 848.344079, "relative_strength": 13.109582, "rate_of_change": 0.08906012625473977, "market_dynamics": 0.378517, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 838.228434, "high": 850.034485, "low": 833.309255, "close": 850.034485, "volume": 126400}, "trend_line": 837.591478, "activity_lines": {"activity_5": 841.704688, "activity_10": 840.303457, "activity_20": 840.361002, "activity_30": 839.202408}, "trend_signal": 1, "fair_value": 848.242044, "relative_strength": 11.015935, "rate_of_change": 0.06998972981855553, "market_dynamics": 0.42108, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 850.034525, "high": 860.856724, "low": 846.09918, "close": 852.002197, "volume": 343700}, "trend_line": 838.43807, "activity_lines": {"activity_5": 844.656205, "activity_10": 842.521568, "activity_20": 841.456564, "activity_30": 840.132132}, "trend_signal": 1, "fair_value": 848.248019, "relative_strength": 8.086595, "rate_of_change": 0.10107457182127477, "market_dynamics": 0.320041, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 853.969857, "high": 859.872824, "low": 851.018329, "close": 854.953674, "volume": 102700}, "trend_line": 838.992676, "activity_lines": {"activity_5": 848.263598, "activity_10": 845.168982, "activity_20": 842.754103, "activity_30": 841.197655}, "trend_signal": 1, "fair_value": 848.177517, "relative_strength": 5.079464, "rate_of_change": 0.06614752118781075, "market_dynamics": 0.557995, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 854.953685, "high": 857.905194, "low": 850.034525, "close": 855.9375, "volume": 55100}, "trend_line": 839.384892, "activity_lines": {"activity_5": 852.789237, "activity_10": 847.726954, "activity_20": 844.093994, "activity_30": 842.290869}, "trend_signal": 1, "fair_value": 848.089472, "relative_strength": 3.288327, "rate_of_change": 0.04674844146077812, "market_dynamics": 0.69615, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 855.9375, "high": 857.905194, "low": 845.115304, "close": 850.034485, "volume": 115500}, "trend_line": 839.905648, "activity_lines": {"activity_5": 852.854822, "activity_10": 848.782341, "activity_20": 844.829529, "activity_30": 842.97794}, "trend_signal": 1, "fair_value": 848.005324, "relative_strength": 1.85825, "rate_of_change": 0.06204019216490803, "market_dynamics": 0.697714, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 846.099169, "high": 853.9698, "low": 839.212299, "close": 843.147644, "volume": 98300}, "trend_line": 840.359495, "activity_lines": {"activity_5": 849.706547, "activity_10": 848.209928, "activity_20": 844.904488, "activity_30": 843.187101}, "trend_signal": 1, "fair_value": 847.912803, "relative_strength": 2.615577, "rate_of_change": 0.05403547423221949, "market_dynamics": 0.456882, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 842.163776, "high": 852.002157, "low": 842.163776, "close": 850.034485, "volume": 137500}, "trend_line": 841.010372, "activity_lines": {"activity_5": 849.313009, "activity_10": 848.728675, "activity_20": 845.625968, "activity_30": 843.811294}, "trend_signal": 1, "fair_value": 847.888278, "relative_strength": 1.278936, "rate_of_change": 0.07745220990213517, "market_dynamics": 0.433388, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 848.066812, "high": 852.986004, "low": 847.082976, "close": 850.034485, "volume": 271200}, "trend_line": 841.466065, "activity_lines": {"activity_5": 849.050651, "activity_10": 849.193759, "activity_20": 846.277173, "activity_30": 844.393494}, "trend_signal": 1, "fair_value": 847.893566, "relative_strength": 1.876898, "rate_of_change": 0.05418399286994722, "market_dynamics": 0.520015, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 853.969807, "high": 866.759696, "low": 853.969807, "close": 861.840515, "volume": 207400}, "trend_line": 842.510476, "activity_lines": {"activity_5": 853.051583, "activity_10": 852.055825, "activity_20": 847.940324, "activity_30": 845.707975}, "trend_signal": 1, "fair_value": 848.023324, "relative_strength": 3.0051, "rate_of_change": 0.12411801775988221, "market_dynamics": 0.728087, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 864.791992, "high": 876.598083, "low": 842.882751, "close": 842.882751, "volume": 1084100}, "trend_line": 843.183207, "activity_lines": {"activity_5": 850.339726, "activity_10": 850.683957, "activity_20": 847.666796, "activity_30": 845.731993}, "trend_signal": 1, "fair_value": 848.110359, "relative_strength": -0.76202, "rate_of_change": 0.07984838398614748, "market_dynamics": 0.865764, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 837.924629, "high": 847.840908, "low": 833.958111, "close": 842.882751, "volume": 235500}, "trend_line": 843.790877, "activity_lines": {"activity_5": 848.104651, "activity_10": 849.191689, "activity_20": 847.427323, "activity_30": 845.712609}, "trend_signal": 1, "fair_value": 848.203456, "relative_strength": -5.027322, "rate_of_change": 0.07206856054000901, "market_dynamics": 0.646462, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 840.899549, "high": 840.899549, "low": 811.150719, "close": 817.100464, "volume": 325300}, "trend_line": 843.181301, "activity_lines": {"activity_5": 837.293139, "activity_10": 843.141765, "activity_20": 844.761766, "activity_30": 843.990646}, "trend_signal": 0, "fair_value": 848.016111, "relative_strength": -7.127832, "rate_of_change": -0.07224254452327539, "market_dynamics": 0.133934, "expectation": {"probability": 59.8687, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 818.092091, "high": 829.0, "low": 816.108837, "close": 829.0, "volume": 182400}, "trend_line": 842.6756, "activity_lines": {"activity_5": 832.643742, "activity_10": 839.889969, "activity_20": 843.367586, "activity_30": 843.075724}, "trend_signal": 0, "fair_value": 847.795935, "relative_strength": -5.22296, "rate_of_change": -0.05997535754175019, "market_dynamics": -0.388351, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 829.000011, "high": 835.941403, "low": 816.108837, "close": 817.100464, "volume": 114100}, "trend_line": 841.676184, "activity_lines": {"activity_5": 825.430131, "activity_10": 834.946507, "activity_20": 840.893432, "activity_30": 841.425715}, "trend_signal": 0, "fair_value": 847.517665, "relative_strength": -7.092579, "rate_of_change": -0.11860032496490898, "market_dynamics": -0.902171, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 816.108826, "high": 836.933033, "low": 816.108826, "close": 835.941406, "volume": 136800}, "trend_line": 841.239209, "activity_lines": {"activity_5": 827.479504, "activity_10": 834.134798, "activity_20": 840.286154, "activity_30": 841.055729}, "trend_signal": 0, "fair_value": 847.390479, "relative_strength": -8.504213, "rate_of_change": -0.051917234716489846, "market_dynamics": -1.061683, "expectation": {"probability": 57.6137, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 837.924664, "high": 848.832535, "low": 828.008407, "close": 844.866028, "volume": 231800}, "trend_line": 841.362079, "activity_lines": {"activity_5": 832.966508, "activity_10": 835.201985, "activity_20": 840.497565, "activity_30": 841.289718}, "trend_signal": 0, "fair_value": 847.332626, "relative_strength": -5.838067, "rate_of_change": 0.014605833713586983, "market_dynamics": -0.869645, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 835.941391, "high": 844.866016, "low": 834.949753, "close": 838.91626, "volume": 145700}, "trend_line": 841.483388, "activity_lines": {"activity_5": 836.338037, "activity_10": 835.156153, "activity_20": 840.091985, "activity_30": 841.131923}, "trend_signal": 0, "fair_value": 847.121461, "relative_strength": -8.533827, "rate_of_change": 0.014418168233131952, "market_dynamics": -0.82468, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 838.91626, "high": 839.907898, "low": 832.966503, "close": 833.95813, "volume": 98900}, "trend_line": 841.734578, "activity_lines": {"activity_5": 836.60247, "activity_10": 834.410993, "activity_20": 839.253091, "activity_30": 840.646422}, "trend_signal": 0, "fair_value": 846.927007, "relative_strength": -12.114174, "rate_of_change": 0.0298508566636214, "market_dynamics": -0.677294, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 832.966503, "high": 836.93301, "low": 830.983272, "close": 835.941406, "volume": 120000}, "trend_line": 841.789522, "activity_lines": {"activity_5": 837.197453, "activity_10": 834.318726, "activity_20": 838.745223, "activity_30": 840.272669}, "trend_signal": 0, "fair_value": 846.739203, "relative_strength": -10.176476, "rate_of_change": 0.006527473319502585, "market_dynamics": -0.584149, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 833.958168, "high": 835.941395, "low": 827.016724, "close": 829.991638, "volume": 131400}, "trend_line": 841.121427, "activity_lines": {"activity_5": 834.553117, "activity_10": 833.615575, "activity_20": 837.587903, "activity_30": 839.511516}, "trend_signal": 0, "fair_value": 846.579939, "relative_strength": -10.805971, "rate_of_change": -0.07936603896098315, "market_dynamics": -0.649016, "expectation": {"probability": 58.3111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 829.991638, "high": 838.916298, "low": 829.991638, "close": 836.933044, "volume": 102000}, "trend_line": 840.717507, "activity_lines": {"activity_5": 834.619234, "activity_10": 834.408882, "activity_20": 837.121523, "activity_30": 839.241297}, "trend_signal": 0, "fair_value": 846.428801, "relative_strength": -10.410963, "rate_of_change": -0.04802160390096502, "market_dynamics": -0.600843, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 837.924656, "high": 845.857655, "low": 832.966537, "close": 844.866028, "volume": 115100}, "trend_line": 840.676404, "activity_lines": {"activity_5": 837.858545, "activity_10": 836.752727, "activity_20": 837.473053, "activity_30": 839.508944}, "trend_signal": 0, "fair_value": 846.328515, "relative_strength": -12.835082, "rate_of_change": -0.00488903819150602, "market_dynamics": -0.389153, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 845.857643, "high": 848.832524, "low": 832.966484, "close": 842.882751, "volume": 98500}, "trend_line": 840.765959, "activity_lines": {"activity_5": 840.040112, "activity_10": 838.231147, "activity_20": 837.669681, "activity_30": 839.651289}, "trend_signal": 0, "fair_value": 846.257949, "relative_strength": -13.317419, "rate_of_change": 0.01065273148785853, "market_dynamics": -0.262375, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 843.874401, "high": 849.824173, "low": 843.874386, "close": 849.824158, "volume": 117000}, "trend_line": 841.349249, "activity_lines": {"activity_5": 843.940507, "activity_10": 840.719227, "activity_20": 838.584875, "activity_30": 840.235689}, "trend_signal": 0, "fair_value": 846.177323, "relative_strength": -13.043129, "rate_of_change": 0.0693760247731478, "market_dynamics": 0.067487, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 846.849259, "high": 846.849259, "low": 825.033508, "close": 833.95813, "volume": 137700}, "trend_line": 841.502057, "activity_lines": {"activity_5": 841.626709, "activity_10": 839.727599, "activity_20": 838.018131, "activity_30": 839.758842}, "trend_signal": 0, "fair_value": 845.95256, "relative_strength": -15.176184, "rate_of_change": 0.018162255470207236, "market_dynamics": 0.213826, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 836.933033, "high": 836.933033, "low": 829.000034, "close": 831.974915, "volume": 99500}, "trend_line": 841.424784, "activity_lines": {"activity_5": 838.387407, "activity_10": 838.411446, "activity_20": 837.339063, "activity_30": 839.144188}, "trend_signal": 0, "fair_value": 845.702961, "relative_strength": -19.16875, "rate_of_change": -0.009182746418407274, "market_dynamics": 0.266345, "expectation": {"probability": 59.1247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 831.974907, "high": 834.949749, "low": 825.03347, "close": 827.016724, "volume": 95300}, "trend_line": 840.75591, "activity_lines": {"activity_5": 833.825916, "activity_10": 836.428187, "activity_20": 836.24099, "activity_30": 838.214636}, "trend_signal": 0, "fair_value": 845.415518, "relative_strength": -18.50022, "rate_of_change": -0.07949302334789242, "market_dynamics": 0.211798, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 829.991638, "high": 839.907902, "low": 829.991638, "close": 834.949768, "volume": 73800}, "trend_line": 839.793962, "activity_lines": {"activity_5": 833.098727, "activity_10": 836.103656, "activity_20": 836.008054, "activity_30": 837.840046}, "trend_signal": 0, "fair_value": 845.275913, "relative_strength": -20.229395, "rate_of_change": -0.11441465811403059, "market_dynamics": 0.080176, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 834.949741, "high": 840.899502, "low": 827.016724, "close": 832.966492, "volume": 97100}, "trend_line": 840.274453, "activity_lines": {"activity_5": 832.239311, "activity_10": 835.400498, "activity_20": 835.658066, "activity_30": 837.399564}, "trend_signal": 0, "fair_value": 845.323628, "relative_strength": -24.739285, "rate_of_change": 0.05721534349398301, "market_dynamics": -0.034374, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 824.041859, "high": 829.991619, "low": 818.092102, "close": 818.092102, "volume": 99700}, "trend_line": 839.668829, "activity_lines": {"activity_5": 827.54561, "activity_10": 832.046996, "activity_20": 834.028964, "activity_30": 835.968445}, "trend_signal": 0, "fair_value": 845.118393, "relative_strength": -22.598871, "rate_of_change": -0.07207454633873468, "market_dynamics": -0.375123, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 823.050259, "high": 829.991615, "low": 819.083752, "close": 827.016724, "volume": 85300}, "trend_line": 838.901571, "activity_lines": {"activity_5": 826.884518, "activity_10": 830.532508, "activity_20": 833.367878, "activity_30": 835.15218}, "trend_signal": 0, "fair_value": 844.958243, "relative_strength": -21.54584, "rate_of_change": -0.09137626329582015, "market_dynamics": -0.500887, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 827.016751, "high": 832.966492, "low": 823.050217, "close": 832.966492, "volume": 89700}, "trend_line": 838.267047, "activity_lines": {"activity_5": 828.537228, "activity_10": 830.280092, "activity_20": 833.348988, "activity_30": 834.769271}, "trend_signal": 0, "fair_value": 844.75137, "relative_strength": -17.807261, "rate_of_change": -0.07563747904817573, "market_dynamics": -0.610478, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 832.966503, "high": 842.882805, "low": 831.974876, "close": 838.91626, "volume": 102800}, "trend_line": 837.732467, "activity_lines": {"activity_5": 831.776542, "activity_10": 831.325807, "activity_20": 833.821191, "activity_30": 834.811156}, "trend_signal": 0, "fair_value": 844.776609, "relative_strength": -19.538889, "rate_of_change": -0.06377204041518351, "market_dynamics": -0.491117, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 840.899552, "high": 840.899552, "low": 832.966492, "close": 833.95813, "volume": 141500}, "trend_line": 836.999821, "activity_lines": {"activity_5": 833.098714, "activity_10": 831.542162, "activity_20": 833.77397, "activity_30": 834.567651}, "trend_signal": 0, "fair_value": 844.648833, "relative_strength": -20.031628, "rate_of_change": -0.08745584406245117, "market_dynamics": -0.158153, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 833.958141, "high": 839.907887, "low": 833.958141, "close": 838.91626, "volume": 148300}, "trend_line": 836.629214, "activity_lines": {"activity_5": 836.007487, "activity_10": 832.948469, "activity_20": 834.118678, "activity_30": 834.691292}, "trend_signal": 0, "fair_value": 844.619517, "relative_strength": -19.73653, "rate_of_change": -0.04427802619565315, "market_dynamics": 0.159565, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 838.916248, "high": 840.899502, "low": 829.0, "close": 830.0, "volume": 538400}, "trend_line": 836.190959, "activity_lines": {"activity_5": 834.555896, "activity_10": 832.643489, "activity_20": 833.600052, "activity_30": 834.263601}, "trend_signal": 0, "fair_value": 844.533045, "relative_strength": -18.064762, "rate_of_change": -0.05238342059616704, "market_dynamics": 0.266548, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 830.0, "high": 834.0, "low": 830.0, "close": 833.0, "volume": 157700}, "trend_line": 835.623143, "activity_lines": {"activity_5": 833.90542, "activity_10": 832.919872, "activity_20": 833.437931, "activity_30": 834.057732}, "trend_signal": 0, "fair_value": 844.441366, "relative_strength": -19.429738, "rate_of_change": -0.06790506329786727, "market_dynamics": 0.204873, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 833.0, "high": 834.0, "low": 823.0, "close": 823.0, "volume": 82100}, "trend_line": 834.721993, "activity_lines": {"activity_5": 829.919377, "activity_10": 831.269286, "activity_20": 832.351602, "activity_30": 833.243336}, "trend_signal": 0, "fair_value": 844.334462, "relative_strength": -19.38678, "rate_of_change": -0.10784167570620164, "market_dynamics": -0.094016, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 823.0, "high": 829.0, "low": 815.0, "close": 819.0, "volume": 216200}, "trend_line": 833.293976, "activity_lines": {"activity_5": 825.661084, "activity_10": 829.108696, "activity_20": 830.936502, "activity_30": 832.229014}, "trend_signal": 0, "fair_value": 844.250793, "relative_strength": -21.839456, "rate_of_change": -0.17107695879290846, "market_dynamics": -0.426779, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 821.0, "high": 829.0, "low": 817.0, "close": 828.0, "volume": 136200}, "trend_line": 832.797884, "activity_lines": {"activity_5": 825.4, "activity_10": 828.838406, "activity_20": 830.459218, "activity_30": 831.887467}, "trend_signal": 0, "fair_value": 844.145391, "relative_strength": -23.457131, "rate_of_change": -0.05953385171238652, "market_dynamics": -0.549878, "expectation": {"probability": 55.9496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 830.0, "high": 830.0, "low": 817.0, "close": 819.0, "volume": 146500}, "trend_line": 832.001792, "activity_lines": {"activity_5": 822.866667, "activity_10": 826.751608, "activity_20": 829.134275, "activity_30": 830.997281}, "trend_signal": 0, "fair_value": 843.927311, "relative_strength": -23.748046, "rate_of_change": -0.09559246190398948, "market_dynamics": -0.763023, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 817.0, "high": 817.0, "low": 804.0, "close": 812.0, "volume": 292300}, "trend_line": 831.831777, "activity_lines": {"activity_5": 818.733333, "activity_10": 823.537842, "activity_20": 827.228061, "activity_30": 829.706843}, "trend_signal": 0, "fair_value": 843.725455, "relative_strength": -23.193837, "rate_of_change": -0.020434451179647806, "market_dynamics": -0.792101, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 815.0, "high": 818.0, "low": 809.0, "close": 812.0, "volume": 146900}, "trend_line": 831.26511, "activity_lines": {"activity_5": 816.0, "activity_10": 820.705285, "activity_20": 825.478352, "activity_30": 828.427373}, "trend_signal": 0, "fair_value": 843.51138, "relative_strength": -24.001242, "rate_of_change": -0.06812278824495287, "market_dynamics": -0.905877, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 817.0, "high": 825.0, "low": 812.0, "close": 818.0, "volume": 130900}, "trend_line": 831.295095, "activity_lines": {"activity_5": 816.0, "activity_10": 819.453023, "activity_20": 824.447132, "activity_30": 827.57156}, "trend_signal": 0, "fair_value": 843.372424, "relative_strength": -26.5343, "rate_of_change": 0.0036071524762896516, "market_dynamics": -1.008237, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 820.0, "high": 822.0, "low": 814.0, "close": 814.0, "volume": 118100}, "trend_line": 830.563715, "activity_lines": {"activity_5": 814.733333, "activity_10": 817.763636, "activity_20": 823.186504, "activity_30": 826.455747}, "trend_signal": 0, "fair_value": 843.152841, "relative_strength": -26.211097, "rate_of_change": -0.08798079098493233, "market_dynamics": -1.093734, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 815.0, "high": 825.0, "low": 813.0, "close": 825.0, "volume": 112700}, "trend_line": 829.901514, "activity_lines": {"activity_5": 818.066667, "activity_10": 818.527273, "activity_20": 823.068533, "activity_30": 826.096798}, "trend_signal": 0, "fair_value": 842.973223, "relative_strength": -27.18207, "rate_of_change": -0.07972910302251547, "market_dynamics": -0.9481, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 822.0, "high": 825.0, "low": 806.0, "close": 814.0, "volume": 223400}, "trend_line": 829.070972, "activity_lines": {"activity_5": 817.333333, "activity_10": 817.381818, "activity_20": 821.936157, "activity_30": 825.070894}, "trend_signal": 0, "fair_value": 842.74753, "relative_strength": -23.380675, "rate_of_change": -0.10007717614551029, "market_dynamics": -0.890598, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 813.0, "high": 816.0, "low": 808.0, "close": 811.0, "volume": 125900}, "trend_line": 828.305701, "activity_lines": {"activity_5": 815.466667, "activity_10": 816.036364, "activity_20": 820.580051, "activity_30": 823.905024}, "trend_signal": 0, "fair_value": 842.514825, "relative_strength": -20.512216, "rate_of_change": -0.09230464288888217, "market_dynamics": -1.019137, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 810.0, "high": 819.0, "low": 810.0, "close": 810.0, "volume": 109000}, "trend_line": 827.440987, "activity_lines": {"activity_5": 813.333333, "activity_10": 814.727273, "activity_20": 819.242754, "activity_30": 822.724012}, "trend_signal": 0, "fair_value": 842.232943, "relative_strength": -19.347441, "rate_of_change": -0.10439551471830917, "market_dynamics": -1.041835, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 810.0, "high": 818.0, "low": 806.0, "close": 818.0, "volume": 217200}, "trend_line": 827.041266, "activity_lines": {"activity_5": 814.4, "activity_10": 815.036364, "activity_20": 818.776725, "activity_30": 822.114916}, "trend_signal": 0, "fair_value": 841.922919, "relative_strength": -17.884993, "rate_of_change": -0.04830809765047324, "market_dynamics": -0.920869, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 811.0, "high": 820.0, "low": 808.0, "close": 816.0, "volume": 544100}, "trend_line": 826.343498, "activity_lines": {"activity_5": 814.533333, "activity_10": 815.163636, "activity_20": 818.120659, "activity_30": 821.402576}, "trend_signal": 0, "fair_value": 841.703937, "relative_strength": -16.941741, "rate_of_change": -0.08436918793360383, "market_dynamics": -0.609228, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 816.0, "high": 826.0, "low": 815.0, "close": 820.0, "volume": 312900}, "trend_line": 825.51463, "activity_lines": {"activity_5": 816.6, "activity_10": 816.072727, "activity_20": 817.898006, "activity_30": 820.993318}, "trend_signal": 0, "fair_value": 841.376185, "relative_strength": -21.247893, "rate_of_change": -0.10030550273658026, "market_dynamics": -0.093145, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 820.0, "high": 828.0, "low": 819.0, "close": 821.0, "volume": 225700}, "trend_line": 824.785205, "activity_lines": {"activity_5": 818.6, "activity_10": 817.018182, "activity_20": 817.832336, "activity_30": 820.702051}, "trend_signal": 0, "fair_value": 841.054844, "relative_strength": -22.392835, "rate_of_change": -0.08836003306204179, "market_dynamics": 0.455755, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 821.0, "high": 826.0, "low": 811.0, "close": 811.0, "volume": 201500}, "trend_line": 823.491067, "activity_lines": {"activity_5": 816.6, "activity_10": 815.981818, "activity_20": 816.899601, "activity_30": 819.812683}, "trend_signal": 0, "fair_value": 840.602194, "relative_strength": -24.100882, "rate_of_change": -0.1569060638036027, "market_dynamics": 0.407401, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 811.0, "high": 814.0, "low": 790.0, "close": 800.0, "volume": 360500}, "trend_line": 822.359129, "activity_lines": {"activity_5": 810.866667, "activity_10": 813.072727, "activity_20": 815.028571, "activity_30": 818.297131}, "trend_signal": 0, "fair_value": 840.158457, "relative_strength": -24.077628, "rate_of_change": -0.1374560144439297, "market_dynamics": 0.268118, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 802.0, "high": 802.0, "low": 795.0, "close": 795.0, "volume": 59400}, "trend_line": 821.126632, "activity_lines": {"activity_5": 804.666667, "activity_10": 809.509091, "activity_20": 812.866667, "activity_30": 816.532026}, "trend_signal": 0, "fair_value": 839.572696, "relative_strength": -27.604723, "rate_of_change": -0.14987332863913283, "market_dynamics": -0.189175, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 795.0, "high": 797.0, "low": 790.0, "close": 794.0, "volume": 186900}, "trend_line": 820.026074, "activity_lines": {"activity_5": 799.533333, "activity_10": 806.309091, "activity_20": 810.77619, "activity_30": 814.78192}, "trend_signal": 0, "fair_value": 839.03551, "relative_strength": -25.374399, "rate_of_change": -0.1340302405390717, "market_dynamics": -0.673642, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 795.0, "high": 797.0, "low": 790.0, "close": 793.0, "volume": 130500}, "trend_line": 818.627749, "activity_lines": {"activity_5": 795.8, "activity_10": 803.290909, "activity_20": 808.77619, "activity_30": 813.038303}, "trend_signal": 0, "fair_value": 838.546901, "relative_strength": -26.914224, "rate_of_change": -0.17052201684016208, "market_dynamics": -0.979126, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 799.0, "high": 799.0, "low": 789.0, "close": 793.0, "volume": 239200}, "trend_line": 817.295532, "activity_lines": {"activity_5": 793.933333, "activity_10": 800.6, "activity_20": 806.919048, "activity_30": 811.3849}, "trend_signal": 0, "fair_value": 838.107169, "relative_strength": -29.382055, "rate_of_change": -0.16273782578557744, "market_dynamics": -1.190707, "expectation": {"probability": 52.5215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cce02eaf-30e0-405f-9b12-80f01297332d/", "share_image": "https://sharemaestro.com/terminal/cce02eaf-30e0-405f-9b12-80f01297332d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}