{"ticker": {"uuid": "cce02eaf-30e0-405f-9b12-80f01297332d", "symbol": "7962", "name": "King Jim Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7962 fell 3.99%, moving from 804.08 to 772.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.95 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 51.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "772.00"}, {"label": "12-Week Change", "value": "-3.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.95"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 762.0, "high": 777.0, "low": 759.0, "close": 772.0, "volume": 184300}, "trend_line": 801.814477, "activity_lines": {"activity_5": 771.737317, "activity_10": 780.055566, "activity_20": 788.765352, "activity_30": 794.406021}, "trend_signal": 0, "fair_value": 828.526017, "relative_strength": -27.951011, "rate_of_change": -0.24779949940799995, "market_dynamics": -0.965623, "expectation": {"probability": 51.6827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 832.261458, "high": 841.783953, "low": 830.356934, "close": 833.213684, "volume": 128600}, "trend_line": 847.905349, "activity_lines": {"activity_5": 833.721541, "activity_10": 842.116673, "activity_20": 850.936236, "activity_30": 850.440975}, "trend_signal": 0, "fair_value": 827.225242, "relative_strength": -13.658638, "rate_of_change": -0.012088095546966545, "market_dynamics": -1.121796, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 834.165928, "high": 841.783997, "low": 831.309196, "close": 841.783997, "volume": 148400}, "trend_line": 847.96252, "activity_lines": {"activity_5": 836.070451, "activity_10": 840.799939, "activity_20": 849.854087, "activity_30": 850.046049}, "trend_signal": 0, "fair_value": 828.026361, "relative_strength": -13.714145, "rate_of_change": 0.0067426157963817, "market_dynamics": -1.107073, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 846.545148, "high": 849.401881, "low": 816.073269, "close": 819.882263, "volume": 315900}, "trend_line": 847.541622, "activity_lines": {"activity_5": 830.928324, "activity_10": 836.019682, "activity_20": 846.686892, "activity_30": 848.23442}, "trend_signal": 0, "fair_value": 828.509474, "relative_strength": -14.226692, "rate_of_change": -0.04963639194808742, "market_dynamics": -1.095368, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 818.930028, "high": 829.404724, "low": 818.930028, "close": 829.404724, "volume": 93300}, "trend_line": 847.690131, "activity_lines": {"activity_5": 830.039563, "activity_10": 833.732973, "activity_20": 844.522724, "activity_30": 847.064297}, "trend_signal": 0, "fair_value": 828.824454, "relative_strength": -13.716183, "rate_of_change": 0.017522325292950627, "market_dynamics": -1.084321, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 829.404706, "high": 829.404706, "low": 815.121094, "close": 815.121094, "volume": 104400}, "trend_line": 846.953033, "activity_lines": {"activity_5": 824.643522, "activity_10": 829.300849, "activity_20": 841.08049, "activity_30": 844.963069}, "trend_signal": 0, "fair_value": 829.065061, "relative_strength": -12.233077, "rate_of_change": -0.08695370785199649, "market_dynamics": -1.116444, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 817.977827, "high": 833.213701, "low": 817.025583, "close": 829.404724, "volume": 89800}, "trend_line": 846.408573, "activity_lines": {"activity_5": 825.151379, "activity_10": 828.383233, "activity_20": 839.207397, "activity_30": 843.83092}, "trend_signal": 0, "fair_value": 829.30556, "relative_strength": -10.969161, "rate_of_change": -0.06428455637869569, "market_dynamics": -1.151171, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 833.213666, "high": 838.927167, "low": 826.547957, "close": 836.070435, "volume": 95800}, "trend_line": 846.40129, "activity_lines": {"activity_5": 828.135071, "activity_10": 829.318164, "activity_20": 838.033415, "activity_30": 843.163944}, "trend_signal": 0, "fair_value": 829.56587, "relative_strength": -12.944798, "rate_of_change": -0.0008604591484955883, "market_dynamics": -1.033255, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 836.070487, "high": 840.831578, "low": 831.309169, "close": 832.261414, "volume": 155500}, "trend_line": 846.204043, "activity_lines": {"activity_5": 830.229993, "activity_10": 829.612486, "activity_20": 836.628204, "activity_30": 842.251693}, "trend_signal": 0, "fair_value": 829.784575, "relative_strength": -12.796336, "rate_of_change": -0.023304194160675397, "market_dynamics": -0.886413, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 833.213676, "high": 839.879385, "low": 832.261431, "close": 836.070435, "volume": 118600}, "trend_line": 846.32275, "activity_lines": {"activity_5": 832.769312, "activity_10": 830.668612, "activity_20": 835.73543, "activity_30": 841.597912}, "trend_signal": 0, "fair_value": 829.958946, "relative_strength": -14.478994, "rate_of_change": 0.014028176889729871, "market_dynamics": -0.67017, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 833.213711, "high": 840.831665, "low": 831.309187, "close": 834.165955, "volume": 92400}, "trend_line": 846.094491, "activity_lines": {"activity_5": 834.229423, "activity_10": 831.326527, "activity_20": 834.84231, "activity_30": 840.813603}, "trend_signal": 0, "fair_value": 830.069543, "relative_strength": -11.378691, "rate_of_change": -0.0269706799208805, "market_dynamics": -0.492077, "expectation": {"probability": 56.5592, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 834.165955, "high": 844.64066, "low": 834.165946, "close": 836.070435, "volume": 153200}, "trend_line": 845.772221, "activity_lines": {"activity_5": 835.054704, "activity_10": 832.296084, "activity_20": 834.262173, "activity_30": 840.16689}, "trend_signal": 0, "fair_value": 830.232454, "relative_strength": -9.253597, "rate_of_change": -0.03808912638340334, "market_dynamics": -0.261593, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 836.070417, "high": 846.54513, "low": 831.309204, "close": 840.831665, "volume": 147700}, "trend_line": 845.73465, "activity_lines": {"activity_5": 837.022681, "activity_10": 834.079378, "activity_20": 834.339019, "activity_30": 839.848144}, "trend_signal": 0, "fair_value": 830.592038, "relative_strength": -5.905164, "rate_of_change": -0.004442212580065001, "market_dynamics": 0.001051, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 844.640652, "high": 853.21085, "low": 839.879412, "close": 842.736145, "volume": 114500}, "trend_line": 845.82356, "activity_lines": {"activity_5": 839.308069, "activity_10": 836.226256, "activity_20": 834.737604, "activity_30": 839.654692}, "trend_signal": 0, "fair_value": 830.9581, "relative_strength": -9.197036, "rate_of_change": 0.010512753616049116, "market_dynamics": 0.248613, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 842.736137, "high": 854.163024, "low": 841.783892, "close": 847.497314, "volume": 97000}, "trend_line": 845.850684, "activity_lines": {"activity_5": 842.482198, "activity_10": 838.823277, "activity_20": 835.680428, "activity_30": 839.762676}, "trend_signal": 0, "fair_value": 831.366141, "relative_strength": -5.27808, "rate_of_change": 0.003206815378843072, "market_dynamics": 0.500202, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 846.545018, "high": 858.924288, "low": 838.927117, "close": 852.258606, "volume": 120500}, "trend_line": 845.627037, "activity_lines": {"activity_5": 846.481632, "activity_10": 841.95703, "activity_20": 837.108832, "activity_30": 840.176091}, "trend_signal": 0, "fair_value": 831.821891, "relative_strength": -3.674836, "rate_of_change": -0.026440482254197494, "market_dynamics": 0.631925, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 851.30637, "high": 852.258606, "low": 823.691276, "close": 832.261414, "volume": 139700}, "trend_line": 845.272294, "activity_lines": {"activity_5": 842.609159, "activity_10": 840.779703, "activity_20": 836.696189, "activity_30": 839.313792}, "trend_signal": 0, "fair_value": 832.000491, "relative_strength": -8.506934, "rate_of_change": -0.04195029066933499, "market_dynamics": 0.55354, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 834.165902, "high": 839.879464, "low": 823.691267, "close": 827.500244, "volume": 126700}, "trend_line": 844.065875, "activity_lines": {"activity_5": 837.403564, "activity_10": 838.684769, "activity_20": 835.984274, "activity_30": 838.167209}, "trend_signal": 0, "fair_value": 832.165759, "relative_strength": -10.490363, "rate_of_change": -0.1427254872262479, "market_dynamics": 0.463858, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 827.50027, "high": 834.165955, "low": 819.882273, "close": 834.165955, "volume": 85700}, "trend_line": 843.081647, "activity_lines": {"activity_5": 835.308635, "activity_10": 837.957604, "activity_20": 835.961603, "activity_30": 837.528504}, "trend_signal": 0, "fair_value": 832.293545, "relative_strength": -12.178219, "rate_of_change": -0.11660559076624559, "market_dynamics": 0.339378, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 829.404698, "high": 835.118163, "low": 825.595729, "close": 827.500244, "volume": 54900}, "trend_line": 841.528742, "activity_lines": {"activity_5": 831.563147, "activity_10": 835.983863, "activity_20": 835.313171, "activity_30": 836.523252}, "trend_signal": 0, "fair_value": 832.327038, "relative_strength": -12.64462, "rate_of_change": -0.18419390405731484, "market_dynamics": 0.109644, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 828.452471, "high": 832.261457, "low": 823.691241, "close": 829.404724, "volume": 62900}, "trend_line": 840.448806, "activity_lines": {"activity_5": 829.785624, "activity_10": 834.512214, "activity_20": 834.873325, "activity_30": 835.741058}, "trend_signal": 0, "fair_value": 832.389927, "relative_strength": -11.634229, "rate_of_change": -0.12833025731638947, "market_dynamics": -0.032491, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 828.45248, "high": 831.30923, "low": 819.882263, "close": 819.882263, "volume": 102500}, "trend_line": 838.484479, "activity_lines": {"activity_5": 826.35754, "activity_10": 831.395775, "activity_20": 833.540181, "activity_30": 834.414184}, "trend_signal": 0, "fair_value": 832.351669, "relative_strength": -9.302222, "rate_of_change": -0.23372357554399642, "market_dynamics": -0.29096, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 819.882342, "high": 826.547982, "low": 819.882342, "close": 823.691162, "volume": 68600}, "trend_line": 836.930599, "activity_lines": {"activity_5": 825.024365, "activity_10": 829.266194, "activity_20": 832.633272, "activity_30": 833.459776}, "trend_signal": 0, "fair_value": 832.626274, "relative_strength": -10.379826, "rate_of_change": -0.18532006720662692, "market_dynamics": -0.521322, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 820.83443, "high": 831.371372, "low": 818.929942, "close": 828.491333, "volume": 210700}, "trend_line": 835.820217, "activity_lines": {"activity_5": 825.545186, "activity_10": 828.321017, "activity_20": 832.269679, "activity_30": 832.915308}, "trend_signal": 0, "fair_value": 833.006701, "relative_strength": -9.968535, "rate_of_change": -0.1326731274166345, "market_dynamics": -0.492364, "expectation": {"probability": 58.3983, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 830.41135, "high": 834.251404, "low": 824.651289, "close": 834.251404, "volume": 98800}, "trend_line": 835.153825, "activity_lines": {"activity_5": 828.364339, "activity_10": 828.682122, "activity_20": 832.413669, "activity_30": 832.814094}, "trend_signal": 0, "fair_value": 833.470239, "relative_strength": -9.687387, "rate_of_change": -0.07972910758151397, "market_dynamics": -0.461153, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 833.291391, "high": 840.011405, "low": 828.491325, "close": 839.051392, "volume": 34600}, "trend_line": 834.269446, "activity_lines": {"activity_5": 832.333411, "activity_10": 830.156787, "activity_20": 832.991721, "activity_30": 833.06555}, "trend_signal": 0, "fair_value": 833.8664, "relative_strength": -8.490932, "rate_of_change": -0.10589414471040316, "market_dynamics": -0.271332, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 839.051505, "high": 849.611686, "low": 839.051505, "close": 840.971497, "volume": 88900}, "trend_line": 833.480573, "activity_lines": {"activity_5": 836.299406, "activity_10": 832.220693, "activity_20": 833.638686, "activity_30": 833.49794}, "trend_signal": 0, "fair_value": 834.344148, "relative_strength": -13.471058, "rate_of_change": -0.09455853906460418, "market_dynamics": -0.025476, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 840.971462, "high": 848.651602, "low": 837.131409, "close": 837.131409, "volume": 80500}, "trend_line": 833.420715, "activity_lines": {"activity_5": 837.579423, "activity_10": 833.428036, "activity_20": 833.864848, "activity_30": 833.733478}, "trend_signal": 1, "fair_value": 834.756868, "relative_strength": -14.293127, "rate_of_change": -0.007181691084247571, "market_dynamics": -0.016167, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 839.051418, "high": 842.891514, "low": 835.211365, "close": 835.211365, "volume": 80700}, "trend_line": 833.39208, "activity_lines": {"activity_5": 837.323409, "activity_10": 834.111169, "activity_20": 833.903097, "activity_30": 833.849004}, "trend_signal": 1, "fair_value": 835.007173, "relative_strength": -13.521433, "rate_of_change": -0.003435839724719154, "market_dynamics": 0.023241, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 833.291339, "high": 842.891523, "low": 833.291339, "close": 840.971497, "volume": 82200}, "trend_line": 833.650674, "activity_lines": {"activity_5": 838.539437, "activity_10": 835.82259, "activity_20": 834.475883, "activity_30": 834.337998}, "trend_signal": 1, "fair_value": 835.219349, "relative_strength": -13.465085, "rate_of_change": 0.03102909257309194, "market_dynamics": 0.138649, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 840.971532, "high": 844.811584, "low": 831.371347, "close": 832.33136, "volume": 89600}, "trend_line": 833.653005, "activity_lines": {"activity_5": 836.427413, "activity_10": 835.718145, "activity_20": 834.20246, "activity_30": 834.252881}, "trend_signal": 1, "fair_value": 835.405007, "relative_strength": -15.603477, "rate_of_change": 0.00027961352071389394, "market_dynamics": 0.195053, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 836.171388, "high": 843.851501, "low": 835.211374, "close": 843.851501, "volume": 87300}, "trend_line": 834.007599, "activity_lines": {"activity_5": 838.603438, "activity_10": 837.655061, "activity_20": 835.034929, "activity_30": 834.910849}, "trend_signal": 1, "fair_value": 835.681831, "relative_strength": -17.47505, "rate_of_change": 0.04253496333285814, "market_dynamics": 0.501263, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 842.891488, "high": 847.691624, "low": 840.011449, "close": 843.851501, "volume": 59000}, "trend_line": 834.076516, "activity_lines": {"activity_5": 840.587463, "activity_10": 839.156171, "activity_20": 835.830346, "activity_30": 835.545939}, "trend_signal": 1, "fair_value": 835.987521, "relative_strength": -18.229876, "rate_of_change": 0.008263353964948966, "market_dynamics": 0.756381, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 844.811584, "high": 847.691624, "low": 839.051418, "close": 841.931458, "volume": 87900}, "trend_line": 834.811489, "activity_lines": {"activity_5": 841.483468, "activity_10": 839.941632, "activity_20": 836.428522, "activity_30": 836.05271}, "trend_signal": 1, "fair_value": 836.205851, "relative_strength": -19.537426, "rate_of_change": 0.08811817452010384, "market_dynamics": 0.946564, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 840.97147, "high": 848.651602, "low": 835.211375, "close": 847.691589, "volume": 121200}, "trend_line": 835.421051, "activity_lines": {"activity_5": 843.851509, "activity_10": 841.530023, "activity_20": 837.579113, "activity_30": 836.883684}, "trend_signal": 1, "fair_value": 836.438012, "relative_strength": -18.01943, "rate_of_change": 0.07301792177419142, "market_dynamics": 1.2101, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 843.851537, "high": 852.491516, "low": 841.931466, "close": 852.491516, "volume": 97400}, "trend_line": 836.666732, "activity_lines": {"activity_5": 847.371521, "activity_10": 843.746761, "activity_20": 839.185915, "activity_30": 837.985004}, "trend_signal": 1, "fair_value": 836.475782, "relative_strength": -14.91812, "rate_of_change": 0.1491081650993722, "market_dynamics": 1.25621, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 854.411621, "high": 857.29173, "low": 850.571569, "close": 857.291687, "volume": 69000}, "trend_line": 837.596297, "activity_lines": {"activity_5": 851.147579, "activity_10": 846.591891, "activity_20": 841.248767, "activity_30": 839.315647}, "trend_signal": 1, "fair_value": 836.544323, "relative_strength": -18.399199, "rate_of_change": 0.11110337777838464, "market_dynamics": 1.339815, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 857.291678, "high": 860.171692, "low": 851.531503, "close": 860.171692, "volume": 195900}, "trend_line": 838.399673, "activity_lines": {"activity_5": 854.987626, "activity_10": 849.663928, "activity_20": 843.466713, "activity_30": 840.772124}, "trend_signal": 1, "fair_value": 836.654418, "relative_strength": -16.48967, "rate_of_change": 0.09591446414906457, "market_dynamics": 1.495481, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 863.051766, "high": 864.011779, "low": 849.611573, "close": 854.411621, "volume": 367300}, "trend_line": 839.138013, "activity_lines": {"activity_5": 855.819637, "activity_10": 851.269765, "activity_20": 844.980503, "activity_30": 841.805153}, "trend_signal": 1, "fair_value": 836.669856, "relative_strength": -13.550651, "rate_of_change": 0.08806539694344487, "market_dynamics": 1.517092, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 859.211713, "high": 862.09177, "low": 855.371661, "close": 858.251648, "volume": 236500}, "trend_line": 839.877387, "activity_lines": {"activity_5": 857.099646, "activity_10": 853.224694, "activity_20": 846.763602, "activity_30": 843.03829}, "trend_signal": 1, "fair_value": 836.571351, "relative_strength": -13.767371, "rate_of_change": 0.0881111317263133, "market_dynamics": 1.524501, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 858.251744, "high": 861.131783, "low": 835.211374, "close": 836.171387, "volume": 148400}, "trend_line": 839.944234, "activity_lines": {"activity_5": 850.315564, "activity_10": 850.850845, "activity_20": 846.297383, "activity_30": 842.799194}, "trend_signal": 1, "fair_value": 836.135012, "relative_strength": -9.892833, "rate_of_change": 0.00795913796879645, "market_dynamics": 1.182992, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 837.13141, "high": 846.731549, "low": 835.211339, "close": 839.051392, "volume": 204900}, "trend_line": 840.0436, "activity_lines": {"activity_5": 845.579492, "activity_10": 848.930814, "activity_20": 846.073229, "activity_30": 842.741591}, "trend_signal": 1, "fair_value": 836.080854, "relative_strength": -11.089382, "rate_of_change": 0.011830071090162174, "market_dynamics": 0.748016, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 845.771504, "high": 854.411681, "low": 842.891464, "close": 851.531616, "volume": 85200}, "trend_line": 840.400265, "activity_lines": {"activity_5": 846.219515, "activity_10": 849.36719, "activity_20": 846.946385, "activity_30": 843.482753}, "trend_signal": 1, "fair_value": 836.089377, "relative_strength": -9.970891, "rate_of_change": 0.04245791527963797, "market_dynamics": 0.384416, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 853.451678, "high": 857.291581, "low": 849.611625, "close": 854.411621, "volume": 60300}, "trend_line": 840.789447, "activity_lines": {"activity_5": 848.395544, "activity_10": 850.187564, "activity_20": 847.961255, "activity_30": 844.386712}, "trend_signal": 1, "fair_value": 836.116363, "relative_strength": -9.11625, "rate_of_change": 0.04630912390300177, "market_dynamics": 0.038299, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 854.411621, "high": 857.291747, "low": 844.81148, "close": 849.611572, "volume": 104100}, "trend_line": 840.859922, "activity_lines": {"activity_5": 848.971558, "activity_10": 849.908291, "activity_20": 848.395546, "activity_30": 844.955881}, "trend_signal": 1, "fair_value": 836.037525, "relative_strength": -10.48343, "rate_of_change": 0.008382003395909372, "market_dynamics": 0.043864, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 852.491595, "high": 859.211704, "low": 849.611556, "close": 856.331665, "volume": 106200}, "trend_line": 840.995691, "activity_lines": {"activity_5": 852.363607, "activity_10": 850.815943, "activity_20": 849.396704, "activity_30": 845.954058}, "trend_signal": 1, "fair_value": 836.047951, "relative_strength": -9.036873, "rate_of_change": 0.016146446803773584, "market_dynamics": 0.063603, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 859.211679, "high": 864.011823, "low": 853.451601, "close": 862.091797, "volume": 167900}, "trend_line": 841.990037, "activity_lines": {"activity_5": 856.331681, "activity_10": 852.701072, "activity_20": 850.864158, "activity_30": 847.315097}, "trend_signal": 1, "fair_value": 836.164581, "relative_strength": -7.7062, "rate_of_change": 0.11823437511525421, "market_dynamics": 0.166582, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 862.091771, "high": 866.891837, "low": 859.211627, "close": 863.051758, "volume": 185700}, "trend_line": 843.175088, "activity_lines": {"activity_5": 859.083716, "activity_10": 854.673464, "activity_20": 852.322464, "activity_30": 848.673918}, "trend_signal": 1, "fair_value": 836.194991, "relative_strength": -7.741448, "rate_of_change": 0.14074406440986548, "market_dynamics": 0.298538, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 861.131741, "high": 866.891819, "low": 857.291731, "close": 862.091797, "volume": 262900}, "trend_line": 844.105949, "activity_lines": {"activity_5": 860.747754, "activity_10": 856.418953, "activity_20": 853.565915, "activity_30": 849.894351}, "trend_signal": 1, "fair_value": 836.313369, "relative_strength": -7.902141, "rate_of_change": 0.11039949036066041, "market_dynamics": 0.482923, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 861.131705, "high": 863.051731, "low": 835.99707, "close": 835.99707, "volume": 1200400}, "trend_line": 844.389176, "activity_lines": {"activity_5": 853.201538, "activity_10": 853.280307, "activity_20": 852.196151, "activity_30": 849.371197}, "trend_signal": 1, "fair_value": 836.416973, "relative_strength": -9.902749, "rate_of_change": 0.03355348938549073, "market_dynamics": 0.375389, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 841.802674, "high": 851.478577, "low": 836.964728, "close": 849.543335, "volume": 326900}, "trend_line": 845.060464, "activity_lines": {"activity_5": 851.078377, "activity_10": 853.009246, "activity_20": 852.140196, "activity_30": 849.703724}, "trend_signal": 1, "fair_value": 836.630873, "relative_strength": -10.457814, "rate_of_change": 0.07949983480129358, "market_dynamics": 0.126346, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 849.543336, "high": 852.446104, "low": 841.802673, "close": 841.802673, "volume": 92100}, "trend_line": 845.791144, "activity_lines": {"activity_5": 846.827551, "activity_10": 851.087666, "activity_20": 851.265074, "activity_30": 849.493544}, "trend_signal": 1, "fair_value": 836.836211, "relative_strength": -13.800341, "rate_of_change": 0.08646481892448428, "market_dynamics": -0.288453, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 841.802671, "high": 846.640684, "low": 836.964722, "close": 844.705505, "volume": 133800}, "trend_line": 846.491622, "activity_lines": {"activity_5": 844.896944, "activity_10": 849.643851, "activity_20": 850.676167, "activity_30": 849.423502}, "trend_signal": 0, "fair_value": 836.978042, "relative_strength": -13.727005, "rate_of_change": 0.08281926394821361, "market_dynamics": -0.688377, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 844.705446, "high": 852.446167, "low": 844.705446, "close": 852.446167, "volume": 101600}, "trend_line": 847.290116, "activity_lines": {"activity_5": 846.769641, "activity_10": 849.73154, "activity_20": 850.820401, "activity_30": 849.807667}, "trend_signal": 0, "fair_value": 837.21055, "relative_strength": -10.159347, "rate_of_change": 0.09432981724183033, "market_dynamics": -0.756363, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 852.44622, "high": 852.44622, "low": 840.835085, "close": 846.640625, "volume": 109600}, "trend_line": 847.70309, "activity_lines": {"activity_5": 847.350199, "activity_10": 848.799411, "activity_20": 850.361655, "activity_30": 849.765764}, "trend_signal": 0, "fair_value": 837.464495, "relative_strength": -4.845775, "rate_of_change": 0.04874056621238373, "market_dynamics": -0.76175, "expectation": {"probability": 62.277, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 842.770275, "high": 862.122061, "low": 824.386047, "close": 824.386047, "volume": 242800}, "trend_line": 847.214246, "activity_lines": {"activity_5": 839.802995, "activity_10": 843.875012, "activity_20": 847.78843, "activity_30": 848.261438}, "trend_signal": 0, "fair_value": 837.722417, "relative_strength": -2.612723, "rate_of_change": -0.05766688900473064, "market_dynamics": -0.825155, "expectation": {"probability": 63.3918, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 810.839792, "high": 816.645312, "low": 760.52525, "close": 805.034241, "volume": 266200}, "trend_line": 846.016337, "activity_lines": {"activity_5": 827.48234, "activity_10": 836.012933, "activity_20": 843.506012, "activity_30": 845.540148}, "trend_signal": 0, "fair_value": 837.826963, "relative_strength": -2.292884, "rate_of_change": -0.14139386886560704, "market_dynamics": -0.919057, "expectation": {"probability": 61.9242, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 805.034258, "high": 836.96466, "low": 805.034258, "close": 835.99707, "volume": 64000}, "trend_line": 845.978526, "activity_lines": {"activity_5": 827.933858, "activity_10": 834.817869, "activity_20": 842.421279, "activity_30": 844.893744}, "trend_signal": 0, "fair_value": 838.165181, "relative_strength": -6.329803, "rate_of_change": -0.004469299036719825, "market_dynamics": -1.049049, "expectation": {"probability": 61.7971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 835.029531, "high": 838.899902, "low": 826.321228, "close": 836.964722, "volume": 48500}, "trend_line": 846.036971, "activity_lines": {"activity_5": 829.288489, "activity_10": 834.290645, "activity_20": 841.543821, "activity_30": 844.312208}, "trend_signal": 0, "fair_value": 838.474409, "relative_strength": -6.620831, "rate_of_change": 0.006908567795018247, "market_dynamics": -1.150966, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 839.867487, "high": 841.802673, "low": 827.288827, "close": 835.99707, "volume": 58700}, "trend_line": 845.871157, "activity_lines": {"activity_5": 831.352665, "activity_10": 834.04434, "activity_20": 840.657286, "activity_30": 843.664472}, "trend_signal": 0, "fair_value": 838.648397, "relative_strength": -7.112575, "rate_of_change": -0.019598907102601645, "market_dynamics": -1.051323, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 832.126773, "high": 838.899902, "low": 827.28888, "close": 828.25647, "volume": 60800}, "trend_line": 845.735327, "activity_lines": {"activity_5": 831.546212, "activity_10": 832.390654, "activity_20": 839.139526, "activity_30": 842.528041}, "trend_signal": 0, "fair_value": 838.69065, "relative_strength": -2.043281, "rate_of_change": -0.016058001135988067, "market_dynamics": -1.011146, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 827.288817, "high": 831.159174, "low": 806.969482, "close": 806.969482, "volume": 92100}, "trend_line": 844.505926, "activity_lines": {"activity_5": 824.386068, "activity_10": 827.25364, "activity_20": 835.632123, "activity_30": 840.027019}, "trend_signal": 0, "fair_value": 838.578854, "relative_strength": -4.830989, "rate_of_change": -0.1453647448263609, "market_dynamics": -1.079498, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 808.90467, "high": 827.288818, "low": 808.90467, "close": 825.353638, "volume": 53400}, "trend_line": 843.889331, "activity_lines": {"activity_5": 823.224959, "activity_10": 826.09253, "activity_20": 834.028363, "activity_30": 838.791387}, "trend_signal": 0, "fair_value": 838.643557, "relative_strength": -5.306243, "rate_of_change": -0.0730125131176492, "market_dynamics": -1.105843, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 821.483268, "high": 827.288818, "low": 806.001834, "close": 819.548096, "volume": 102000}, "trend_line": 843.143219, "activity_lines": {"activity_5": 820.838233, "activity_10": 824.22772, "activity_20": 831.996352, "activity_30": 837.220985}, "trend_signal": 0, "fair_value": 838.75316, "relative_strength": -10.521134, "rate_of_change": -0.0884134889009428, "market_dynamics": -1.09411, "expectation": {"probability": 60.2966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 818.580494, "high": 831.15918, "low": 808.904602, "close": 831.15918, "volume": 64800}, "trend_line": 842.592139, "activity_lines": {"activity_5": 823.482975, "activity_10": 825.072163, "activity_20": 831.236175, "activity_30": 836.447821}, "trend_signal": 0, "fair_value": 838.937193, "relative_strength": -6.007734, "rate_of_change": -0.0653601888245833, "market_dynamics": -0.961334, "expectation": {"probability": 59.9347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 832.126775, "high": 836.964722, "low": 829.224007, "close": 836.964722, "volume": 36100}, "trend_line": 842.074579, "activity_lines": {"activity_5": 828.385425, "activity_10": 827.253639, "activity_20": 831.116775, "activity_30": 836.084762}, "trend_signal": 0, "fair_value": 839.099787, "relative_strength": -7.284447, "rate_of_change": -0.06142473636346175, "market_dynamics": -0.648057, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 836.964722, "high": 838.8999, "low": 822.450872, "close": 827.288818, "volume": 56200}, "trend_line": 841.074483, "activity_lines": {"activity_5": 829.482023, "activity_10": 827.447157, "activity_20": 830.168084, "activity_30": 835.130842}, "trend_signal": 0, "fair_value": 839.294203, "relative_strength": -6.424224, "rate_of_change": -0.11876572751877183, "market_dynamics": -0.470141, "expectation": {"probability": 61.4124, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 827.288818, "high": 831.159175, "low": 822.45087, "close": 822.450928, "volume": 38000}, "trend_line": 839.817124, "activity_lines": {"activity_5": 827.611369, "activity_10": 826.35643, "activity_20": 828.92437, "activity_30": 833.929322}, "trend_signal": 0, "fair_value": 839.451741, "relative_strength": -3.878035, "rate_of_change": -0.1494943700485503, "market_dynamics": -0.379651, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 822.450871, "high": 839.867474, "low": 817.612976, "close": 823.418457, "volume": 76800}, "trend_line": 838.784019, "activity_lines": {"activity_5": 826.256738, "activity_10": 825.687911, "activity_20": 827.966139, "activity_30": 832.871344}, "trend_signal": 0, "fair_value": 839.527501, "relative_strength": -3.756651, "rate_of_change": -0.12301547211605694, "market_dynamics": -0.261341, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 832.126761, "high": 840.835065, "low": 822.450883, "close": 829.22406, "volume": 60300}, "trend_line": 837.816433, "activity_lines": {"activity_5": 826.579285, "activity_10": 826.321251, "activity_20": 827.744981, "activity_30": 832.254572}, "trend_signal": 0, "fair_value": 839.581822, "relative_strength": -6.273855, "rate_of_change": -0.11535579816524652, "market_dynamics": -0.136561, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 829.224064, "high": 836.964779, "low": 822.450868, "close": 823.418457, "volume": 46600}, "trend_line": 837.391335, "activity_lines": {"activity_5": 825.095638, "activity_10": 826.022174, "activity_20": 827.003161, "activity_30": 831.32567}, "trend_signal": 0, "fair_value": 839.675178, "relative_strength": -4.575768, "rate_of_change": -0.05073879948591728, "market_dynamics": 0.014628, "expectation": {"probability": 64.2077, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 824.386043, "high": 829.223989, "low": 814.710206, "close": 815.677795, "volume": 44900}, "trend_line": 836.612215, "activity_lines": {"activity_5": 821.934855, "activity_10": 824.403667, "activity_20": 825.64854, "activity_30": 829.924797}, "trend_signal": 0, "fair_value": 839.830356, "relative_strength": -4.314058, "rate_of_change": -0.09304132577393273, "market_dynamics": 0.00581, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 816.645387, "high": 827.288869, "low": 816.645387, "close": 817.612976, "volume": 48800}, "trend_line": 835.481594, "activity_lines": {"activity_5": 820.193201, "activity_10": 822.978678, "activity_20": 824.602625, "activity_30": 828.699039}, "trend_signal": 0, "fair_value": 839.945151, "relative_strength": -3.61284, "rate_of_change": -0.1351427793819648, "market_dynamics": -0.061167, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 819.548097, "high": 832.12677, "low": 817.612918, "close": 828.25647, "volume": 49600}, "trend_line": 834.609755, "activity_lines": {"activity_5": 822.321908, "activity_10": 823.629609, "activity_20": 824.699389, "activity_30": 828.232902}, "trend_signal": 0, "fair_value": 840.063653, "relative_strength": -4.216417, "rate_of_change": -0.10435167049293759, "market_dynamics": -0.090899, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 832.126773, "high": 839.867493, "low": 829.224002, "close": 836.964722, "volume": 80100}, "trend_line": 834.188194, "activity_lines": {"activity_5": 827.030831, "activity_10": 825.705524, "activity_20": 825.740699, "activity_30": 828.384836}, "trend_signal": 0, "fair_value": 840.173506, "relative_strength": -3.82354, "rate_of_change": -0.05050995360100925, "market_dynamics": 0.072023, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 836.964662, "high": 848.630728, "low": 835.029548, "close": 839.851807, "volume": 280900}, "trend_line": 833.638865, "activity_lines": {"activity_5": 832.186072, "activity_10": 828.200809, "activity_20": 827.103045, "activity_30": 828.75023}, "trend_signal": 0, "fair_value": 840.366893, "relative_strength": -1.293161, "rate_of_change": -0.06585192693340172, "market_dynamics": 0.594853, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 834.974575, "high": 842.77812, "low": 833.999172, "close": 841.802673, "volume": 78600}, "trend_line": 832.962561, "activity_lines": {"activity_5": 836.896045, "activity_10": 830.998304, "activity_20": 828.577542, "activity_30": 829.276927}, "trend_signal": 0, "fair_value": 840.495935, "relative_strength": -4.606359, "rate_of_change": -0.0811267358558144, "market_dynamics": 1.005143, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 841.802708, "high": 841.802708, "low": 833.999207, "close": 833.999207, "volume": 21300}, "trend_line": 831.994143, "activity_lines": {"activity_5": 837.263204, "activity_10": 832.113099, "activity_20": 829.133764, "activity_30": 829.343808}, "trend_signal": 0, "fair_value": 840.610424, "relative_strength": -4.218833, "rate_of_change": -0.11626188802980814, "market_dynamics": 1.131523, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 838.876369, "high": 838.876369, "low": 828.146545, "close": 828.146545, "volume": 67700}, "trend_line": 830.862634, "activity_lines": {"activity_5": 834.587061, "activity_10": 831.953805, "activity_20": 829.142102, "activity_30": 829.095576}, "trend_signal": 0, "fair_value": 840.681483, "relative_strength": -2.967841, "rate_of_change": -0.13599963527628475, "market_dynamics": 0.965593, "expectation": {"probability": 62.8117, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 828.146589, "high": 830.097464, "low": 819.367615, "close": 819.367615, "volume": 53600}, "trend_line": 830.308319, "activity_lines": {"activity_5": 828.991935, "activity_10": 830.112377, "activity_20": 828.356344, "activity_30": 828.353962}, "trend_signal": 0, "fair_value": 840.696268, "relative_strength": -1.981147, "rate_of_change": -0.06671560102917977, "market_dynamics": 0.479543, "expectation": {"probability": 61.9895, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 819.367606, "high": 827.171082, "low": 819.367606, "close": 827.171082, "volume": 30900}, "trend_line": 829.562577, "activity_lines": {"activity_5": 827.171106, "activity_10": 829.868969, "activity_20": 828.392961, "activity_30": 828.151559}, "trend_signal": 0, "fair_value": 841.033004, "relative_strength": -4.492739, "rate_of_change": -0.08981507024982008, "market_dynamics": 0.190775, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 827.171108, "high": 842.778137, "low": 827.171108, "close": 842.778137, "volume": 50300}, "trend_line": 829.595093, "activity_lines": {"activity_5": 831.39801, "activity_10": 832.394977, "activity_20": 829.921132, "activity_30": 829.004176}, "trend_signal": 0, "fair_value": 841.274706, "relative_strength": -1.635668, "rate_of_change": 0.003919656081591405, "market_dynamics": 0.271776, "expectation": {"probability": 49.3602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 842.778074, "high": 842.778074, "low": 829.121948, "close": 841.802673, "volume": 51100}, "trend_line": 829.498332, "activity_lines": {"activity_5": 835.234729, "activity_10": 834.250896, "activity_20": 831.185885, "activity_30": 829.791762}, "trend_signal": 1, "fair_value": 841.403748, "relative_strength": 0.316295, "rate_of_change": -0.011663641795433688, "market_dynamics": 0.454619, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 840.827271, "high": 842.778111, "low": 831.072815, "close": 838.876404, "volume": 49300}, "trend_line": 829.046006, "activity_lines": {"activity_5": 837.575793, "activity_10": 835.134952, "activity_20": 832.093617, "activity_30": 830.396799}, "trend_signal": 1, "fair_value": 841.531766, "relative_strength": -0.913977, "rate_of_change": -0.05453006745768489, "market_dynamics": 0.740264, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 838.876404, "high": 841.802717, "low": 829.121992, "close": 833.023743, "volume": 55600}, "trend_line": 828.59211, "activity_lines": {"activity_5": 837.250647, "activity_10": 834.761799, "activity_20": 832.351913, "activity_30": 830.653427}, "trend_signal": 1, "fair_value": 841.651825, "relative_strength": -0.651258, "rate_of_change": -0.05474919325526382, "market_dynamics": 0.861942, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 829.121992, "high": 834.97459, "low": 799.858836, "close": 825.220276, "volume": 102700}, "trend_line": 828.619918, "activity_lines": {"activity_5": 833.413936, "activity_10": 833.041487, "activity_20": 831.858142, "activity_30": 830.435889}, "trend_signal": 1, "fair_value": 841.686393, "relative_strength": 2.611263, "rate_of_change": 0.0033560541627576357, "market_dynamics": 0.668027, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 827.171082, "high": 829.121948, "low": 816.441268, "close": 822.293884, "volume": 98100}, "trend_line": 829.195239, "activity_lines": {"activity_5": 828.731816, "activity_10": 831.055133, "activity_20": 831.141594, "activity_30": 830.027758}, "trend_signal": 0, "fair_value": 841.648999, "relative_strength": 2.905789, "rate_of_change": 0.0694312298681711, "market_dynamics": 0.36344, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 827.171116, "high": 829.121948, "low": 821.318482, "close": 827.171082, "volume": 93000}, "trend_line": 828.90104, "activity_lines": {"activity_5": 827.041044, "activity_10": 830.310246, "activity_20": 830.913326, "activity_30": 829.897167}, "trend_signal": 0, "fair_value": 841.524639, "relative_strength": 3.025138, "rate_of_change": -0.03548006382125992, "market_dynamics": 0.096221, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 829.121983, "high": 840.827244, "low": 825.220233, "close": 839.851807, "volume": 97800}, "trend_line": 828.997276, "activity_lines": {"activity_5": 830.552621, "activity_10": 831.995094, "activity_20": 831.870269, "activity_30": 830.603668}, "trend_signal": 1, "fair_value": 841.469743, "relative_strength": 2.751461, "rate_of_change": 0.011610071088834672, "market_dynamics": 0.021412, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 841.802717, "high": 862.28683, "low": 836.925486, "close": 856.434204, "volume": 290800}, "trend_line": 829.678514, "activity_lines": {"activity_5": 839.526636, "activity_10": 836.4821, "activity_20": 834.328234, "activity_30": 832.373793}, "trend_signal": 1, "fair_value": 841.50341, "relative_strength": 6.185647, "rate_of_change": 0.0821761445691281, "market_dynamics": 0.323262, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 856.434246, "high": 856.434246, "low": 807.662336, "close": 811.564087, "volume": 528800}, "trend_line": 829.122101, "activity_lines": {"activity_5": 831.983248, "activity_10": 832.136965, "activity_20": 832.383283, "activity_30": 831.20512}, "trend_signal": 1, "fair_value": 841.308562, "relative_strength": 10.364208, "rate_of_change": -0.06706368679084618, "market_dynamics": 0.30618, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 799.85879, "high": 832.048261, "low": 780.350039, "close": 829.121948, "volume": 235500}, "trend_line": 829.860516, "activity_lines": {"activity_5": 831.202893, "activity_10": 831.267932, "activity_20": 832.166958, "activity_30": 831.20511}, "trend_signal": 1, "fair_value": 841.102123, "relative_strength": 13.109574, "rate_of_change": 0.08905986212517064, "market_dynamics": 0.381299, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 831.072867, "high": 842.778137, "low": 826.195644, "close": 842.778137, "volume": 126400}, "trend_line": 830.441333, "activity_lines": {"activity_5": 834.519397, "activity_10": 833.130137, "activity_20": 833.187202, "activity_30": 832.038505}, "trend_signal": 1, "fair_value": 841.000959, "relative_strength": 11.015939, "rate_of_change": 0.06998971378944659, "market_dynamics": 0.423861, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 842.778129, "high": 853.507943, "low": 838.876378, "close": 844.729004, "volume": 343700}, "trend_line": 831.280697, "activity_lines": {"activity_5": 837.445719, "activity_10": 835.329309, "activity_20": 834.27341, "activity_30": 832.96029}, "trend_signal": 1, "fair_value": 841.006884, "relative_strength": 8.086592, "rate_of_change": 0.1010744488075771, "market_dynamics": 0.321925, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 846.67988, "high": 852.532479, "low": 843.753584, "close": 847.655334, "volume": 102700}, "trend_line": 831.830568, "activity_lines": {"activity_5": 841.022339, "activity_10": 837.95413, "activity_20": 835.559875, "activity_30": 834.016718}, "trend_signal": 1, "fair_value": 840.936984, "relative_strength": 5.079467, "rate_of_change": 0.06614745199598195, "market_dynamics": 0.557993, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 847.655308, "high": 850.581621, "low": 842.778129, "close": 848.630737, "volume": 55100}, "trend_line": 832.219436, "activity_lines": {"activity_5": 845.50935, "activity_10": 840.490269, "activity_20": 836.888328, "activity_30": 835.1006}, "trend_signal": 1, "fair_value": 840.849691, "relative_strength": 3.288327, "rate_of_change": 0.04674846236235, "market_dynamics": 0.695766, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 848.630737, "high": 850.581621, "low": 837.900949, "close": 842.778137, "volume": 115500}, "trend_line": 832.735746, "activity_lines": {"activity_5": 845.574385, "activity_10": 841.536653, "activity_20": 837.617586, "activity_30": 835.781807}, "trend_signal": 1, "fair_value": 840.766261, "relative_strength": 1.858253, "rate_of_change": 0.06204012759922803, "market_dynamics": 0.696947, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 838.876404, "high": 846.67987, "low": 832.048262, "close": 835.950012, "volume": 98300}, "trend_line": 833.185716, "activity_lines": {"activity_5": 842.452966, "activity_10": 840.969119, "activity_20": 837.691901, "activity_30": 835.989179}, "trend_signal": 1, "fair_value": 840.67453, "relative_strength": 2.615571, "rate_of_change": 0.05403514886462044, "market_dynamics": 0.456116, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 834.974653, "high": 844.729013, "low": 834.974653, "close": 842.778137, "volume": 137500}, "trend_line": 833.831038, "activity_lines": {"activity_5": 842.062797, "activity_10": 841.483446, "activity_20": 838.407224, "activity_30": 836.608045}, "trend_signal": 1, "fair_value": 840.650216, "relative_strength": 1.278939, "rate_of_change": 0.07745235997301692, "market_dynamics": 0.432622, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 840.827262, "high": 845.704424, "low": 839.851798, "close": 842.778137, "volume": 271200}, "trend_line": 834.282841, "activity_lines": {"activity_5": 841.802685, "activity_10": 841.944567, "activity_20": 839.052873, "activity_30": 837.185277}, "trend_signal": 1, "fair_value": 840.655458, "relative_strength": 1.8769, "rate_of_change": 0.05418399884509062, "market_dynamics": 0.519632, "expectation": {"probability": 43.8276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 846.679854, "high": 859.360525, "low": 846.679854, "close": 854.483337, "volume": 207400}, "trend_line": 835.318337, "activity_lines": {"activity_5": 845.769454, "activity_10": 844.782197, "activity_20": 840.701825, "activity_30": 838.488535}, "trend_signal": 1, "fair_value": 840.784108, "relative_strength": 3.005097, "rate_of_change": 0.12411809869646835, "market_dynamics": 0.727703, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 857.409607, "high": 869.114929, "low": 835.687439, "close": 835.687439, "volume": 1084100}, "trend_line": 835.985325, "activity_lines": {"activity_5": 843.080749, "activity_10": 843.422042, "activity_20": 840.430632, "activity_30": 838.512348}, "trend_signal": 1, "fair_value": 840.8704, "relative_strength": -0.762019, "rate_of_change": 0.0798483608531087, "market_dynamics": 0.867008, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 830.771623, "high": 840.603233, "low": 826.838984, "close": 835.687439, "volume": 235500}, "trend_line": 836.587807, "activity_lines": {"activity_5": 840.864758, "activity_10": 841.942515, "activity_20": 840.193205, "activity_30": 838.493129}, "trend_signal": 1, "fair_value": 840.962703, "relative_strength": -5.027322, "rate_of_change": 0.07206848995824289, "market_dynamics": 0.647706, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 833.721119, "high": 833.721119, "low": 804.226243, "close": 810.125244, "volume": 325300}, "trend_line": 835.983433, "activity_lines": {"activity_5": 830.14554, "activity_10": 835.944237, "activity_20": 837.550403, "activity_30": 836.785867}, "trend_signal": 0, "fair_value": 840.776957, "relative_strength": -7.127832, "rate_of_change": -0.07224274546473364, "market_dynamics": 0.135477, "expectation": {"probability": 59.8687, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 811.108406, "high": 821.923157, "low": 809.142082, "close": 821.923157, "volume": 182400}, "trend_line": 835.482048, "activity_lines": {"activity_5": 825.53582, "activity_10": 832.720194, "activity_20": 836.168122, "activity_30": 835.878752}, "trend_signal": 0, "fair_value": 840.55866, "relative_strength": -5.222964, "rate_of_change": -0.05997547082969855, "market_dynamics": -0.386425, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 821.923149, "high": 828.805318, "low": 809.142082, "close": 810.125244, "volume": 114100}, "trend_line": 834.491162, "activity_lines": {"activity_5": 818.383793, "activity_10": 827.818933, "activity_20": 833.71509, "activity_30": 834.24283}, "trend_signal": 0, "fair_value": 840.282766, "relative_strength": -7.092578, "rate_of_change": -0.11860051360432489, "market_dynamics": -0.901573, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 809.14209, "high": 829.78846, "low": 809.14209, "close": 828.805298, "volume": 136800}, "trend_line": 834.057916, "activity_lines": {"activity_5": 820.415658, "activity_10": 827.014146, "activity_20": 833.112992, "activity_30": 833.876}, "trend_signal": 0, "fair_value": 840.156666, "relative_strength": -8.504218, "rate_of_change": -0.05191738627425436, "market_dynamics": -1.061086, "expectation": {"probability": 57.6137, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 830.771658, "high": 841.586394, "low": 820.940034, "close": 837.653748, "volume": 231800}, "trend_line": 834.179734, "activity_lines": {"activity_5": 825.855815, "activity_10": 828.072219, "activity_20": 833.322597, "activity_30": 834.107989}, "trend_signal": 0, "fair_value": 840.099305, "relative_strength": -5.83807, "rate_of_change": 0.014605460563733285, "market_dynamics": -0.869347, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 828.805329, "high": 837.653755, "low": 827.822167, "close": 831.754822, "volume": 145700}, "trend_line": 834.30001, "activity_lines": {"activity_5": 829.198576, "activity_10": 828.026783, "activity_20": 832.920482, "activity_30": 833.951543}, "trend_signal": 0, "fair_value": 839.889943, "relative_strength": -8.533825, "rate_of_change": 0.014418475431337898, "market_dynamics": -0.824382, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 831.754822, "high": 832.737984, "low": 825.855828, "close": 826.838989, "volume": 98900}, "trend_line": 834.549056, "activity_lines": {"activity_5": 829.460754, "activity_10": 827.287984, "activity_20": 832.08875, "activity_30": 833.470187}, "trend_signal": 0, "fair_value": 839.697149, "relative_strength": -12.114175, "rate_of_change": 0.029850892606354817, "market_dynamics": -0.677295, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 825.855828, "high": 829.788474, "low": 823.889489, "close": 828.805298, "volume": 120000}, "trend_line": 834.60353, "activity_lines": {"activity_5": 830.050647, "activity_10": 827.196498, "activity_20": 831.585214, "activity_30": 833.099622}, "trend_signal": 0, "fair_value": 839.510949, "relative_strength": -10.176481, "rate_of_change": 0.0065273574523134386, "market_dynamics": -0.58415, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 826.839004, "high": 828.805305, "low": 819.956848, "close": 822.906311, "volume": 131400}, "trend_line": 833.941136, "activity_lines": {"activity_5": 827.428874, "activity_10": 826.499342, "activity_20": 830.43777, "activity_30": 832.344962}, "trend_signal": 0, "fair_value": 839.353044, "relative_strength": -10.805977, "rate_of_change": -0.07936630701765057, "market_dynamics": -0.649017, "expectation": {"probability": 58.3111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 822.906311, "high": 831.754775, "low": 822.906311, "close": 829.788452, "volume": 102000}, "trend_line": 833.540662, "activity_lines": {"activity_5": 827.494413, "activity_10": 827.285869, "activity_20": 829.975365, "activity_30": 832.077047}, "trend_signal": 0, "fair_value": 839.203196, "relative_strength": -10.41097, "rate_of_change": -0.04802185462644345, "market_dynamics": -0.600845, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 830.771645, "high": 838.636909, "low": 825.855805, "close": 837.653748, "volume": 115100}, "trend_line": 833.499906, "activity_lines": {"activity_5": 830.706071, "activity_10": 829.609704, "activity_20": 830.323892, "activity_30": 832.342408}, "trend_signal": 0, "fair_value": 839.103766, "relative_strength": -12.835085, "rate_of_change": -0.004889503518904226, "market_dynamics": -0.389155, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 838.636917, "high": 841.586402, "low": 825.855822, "close": 835.687439, "volume": 98500}, "trend_line": 833.588696, "activity_lines": {"activity_5": 832.869031, "activity_10": 831.075509, "activity_20": 830.518844, "activity_30": 832.483539}, "trend_signal": 0, "fair_value": 839.033801, "relative_strength": -13.317419, "rate_of_change": 0.010652670667489822, "market_dynamics": -0.262377, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 836.670586, "high": 842.56961, "low": 836.670586, "close": 842.56958, "volume": 117000}, "trend_line": 834.167006, "activity_lines": {"activity_5": 836.736141, "activity_10": 833.542354, "activity_20": 831.426227, "activity_30": 833.062951}, "trend_signal": 0, "fair_value": 838.953864, "relative_strength": -13.043129, "rate_of_change": 0.06937594076971357, "market_dynamics": 0.067486, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 839.620086, "high": 839.620086, "low": 817.99054, "close": 826.838989, "volume": 137700}, "trend_line": 834.31851, "activity_lines": {"activity_5": 834.442102, "activity_10": 832.559194, "activity_20": 830.864321, "activity_30": 832.590175}, "trend_signal": 0, "fair_value": 838.73102, "relative_strength": -15.176185, "rate_of_change": 0.018162310294005043, "market_dynamics": 0.213826, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 829.78846, "high": 829.78846, "low": 821.923196, "close": 824.872681, "volume": 99500}, "trend_line": 834.241897, "activity_lines": {"activity_5": 831.230448, "activity_10": 831.254275, "activity_20": 830.191049, "activity_30": 831.980767}, "trend_signal": 0, "fair_value": 838.483551, "relative_strength": -19.168752, "rate_of_change": -0.009182704097018306, "market_dynamics": 0.266233, "expectation": {"probability": 59.1247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 824.872664, "high": 827.822134, "low": 817.990525, "close": 819.956848, "volume": 95300}, "trend_line": 833.578731, "activity_lines": {"activity_5": 826.707902, "activity_10": 829.287951, "activity_20": 829.102351, "activity_30": 831.059151}, "trend_signal": 0, "fair_value": 838.198561, "relative_strength": -18.500219, "rate_of_change": -0.07949325038515136, "market_dynamics": 0.211686, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 822.906311, "high": 832.737976, "low": 822.906311, "close": 827.822144, "volume": 73800}, "trend_line": 832.624996, "activity_lines": {"activity_5": 825.986914, "activity_10": 828.966189, "activity_20": 828.871402, "activity_30": 830.687758}, "trend_signal": 0, "fair_value": 838.060148, "relative_strength": -20.229397, "rate_of_change": -0.11441450753617391, "market_dynamics": 0.079951, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 827.822182, "high": 833.721153, "low": 819.956848, "close": 825.855835, "volume": 97100}, "trend_line": 833.101388, "activity_lines": {"activity_5": 825.134843, "activity_10": 828.269041, "activity_20": 828.524404, "activity_30": 830.251038}, "trend_signal": 0, "fair_value": 838.107457, "relative_strength": -24.739284, "rate_of_change": 0.05721567359719676, "market_dynamics": -0.034598, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 817.007332, "high": 822.906301, "low": 811.108398, "close": 811.108398, "volume": 99700}, "trend_line": 832.500936, "activity_lines": {"activity_5": 820.481209, "activity_10": 824.944167, "activity_20": 826.90921, "activity_30": 828.832136}, "trend_signal": 0, "fair_value": 837.903974, "relative_strength": -22.598871, "rate_of_change": -0.0720743007572589, "market_dynamics": -0.374934, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 816.024192, "high": 822.906326, "low": 812.091545, "close": 819.956848, "volume": 85300}, "trend_line": 831.740226, "activity_lines": {"activity_5": 819.825765, "activity_10": 823.44261, "activity_20": 826.253769, "activity_30": 828.02284}, "trend_signal": 0, "fair_value": 837.745192, "relative_strength": -21.54584, "rate_of_change": -0.09137647383978643, "market_dynamics": -0.500699, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 819.95687, "high": 825.855835, "low": 816.02417, "close": 825.855835, "volume": 89700}, "trend_line": 831.111121, "activity_lines": {"activity_5": 821.464372, "activity_10": 823.192353, "activity_20": 826.235043, "activity_30": 827.643202}, "trend_signal": 0, "fair_value": 837.540085, "relative_strength": -17.807259, "rate_of_change": -0.0756371978094013, "market_dynamics": -0.610177, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 825.855828, "high": 835.687422, "low": 824.872666, "close": 831.754822, "volume": 102800}, "trend_line": 830.581104, "activity_lines": {"activity_5": 824.676042, "activity_10": 824.229146, "activity_20": 826.703218, "activity_30": 827.684731}, "trend_signal": 0, "fair_value": 837.56511, "relative_strength": -19.538886, "rate_of_change": -0.06377209817170085, "market_dynamics": -0.490816, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 833.721099, "high": 833.721099, "low": 825.855835, "close": 826.838989, "volume": 141500}, "trend_line": 829.854712, "activity_lines": {"activity_5": 825.986922, "activity_10": 824.443653, "activity_20": 826.656401, "activity_30": 827.443304}, "trend_signal": 0, "fair_value": 837.438424, "relative_strength": -20.031628, "rate_of_change": -0.08745587836055954, "market_dynamics": -0.15815, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 826.838982, "high": 832.737984, "low": 826.838982, "close": 831.754822, "volume": 148300}, "trend_line": 829.487268, "activity_lines": {"activity_5": 828.87087, "activity_10": 825.837959, "activity_20": 826.99817, "activity_30": 827.565892}, "trend_signal": 0, "fair_value": 837.409359, "relative_strength": -19.736527, "rate_of_change": -0.044278112142596075, "market_dynamics": 0.159568, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 831.754829, "high": 833.721153, "low": 821.923157, "close": 822.914612, "volume": 538400}, "trend_line": 829.052755, "activity_lines": {"activity_5": 827.431653, "activity_10": 825.535576, "activity_20": 826.483968, "activity_30": 827.141849}, "trend_signal": 0, "fair_value": 837.323626, "relative_strength": -18.064765, "rate_of_change": -0.05238332362202387, "market_dynamics": 0.268177, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 822.914612, "high": 826.880465, "low": 822.914612, "close": 825.889038, "volume": 157700}, "trend_line": 828.489785, "activity_lines": {"activity_5": 826.786727, "activity_10": 825.809598, "activity_20": 826.323231, "activity_30": 826.937739}, "trend_signal": 0, "fair_value": 837.23273, "relative_strength": -19.429738, "rate_of_change": -0.06790520827592737, "market_dynamics": 0.206501, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 825.889027, "high": 826.880491, "low": 815.974426, "close": 815.974426, "volume": 82100}, "trend_line": 827.596328, "activity_lines": {"activity_5": 822.834717, "activity_10": 824.173106, "activity_20": 825.246178, "activity_30": 826.130296}, "trend_signal": 0, "fair_value": 837.126738, "relative_strength": -19.386777, "rate_of_change": -0.10784164345490539, "market_dynamics": -0.092354, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 815.974374, "high": 821.923154, "low": 808.042664, "close": 812.008545, "volume": 216200}, "trend_line": 826.180501, "activity_lines": {"activity_5": 818.612773, "activity_10": 822.030957, "activity_20": 823.843158, "activity_30": 825.124633}, "trend_signal": 0, "fair_value": 837.043783, "relative_strength": -21.839456, "rate_of_change": -0.17107700361859532, "market_dynamics": -0.424891, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 813.991472, "high": 821.923165, "low": 810.025618, "close": 820.931702, "volume": 136200}, "trend_line": 825.688643, "activity_lines": {"activity_5": 818.35391, "activity_10": 821.762969, "activity_20": 823.369947, "activity_30": 824.786001}, "trend_signal": 0, "fair_value": 836.939281, "relative_strength": -23.457133, "rate_of_change": -0.05953396375304831, "market_dynamics": -0.549618, "expectation": {"probability": 55.9496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 822.914654, "high": 822.914654, "low": 810.025626, "close": 812.008545, "volume": 146500}, "trend_line": 824.899347, "activity_lines": {"activity_5": 815.842204, "activity_10": 819.693984, "activity_20": 822.056315, "activity_30": 823.903414}, "trend_signal": 0, "fair_value": 836.723064, "relative_strength": -23.748046, "rate_of_change": -0.09559244961056368, "market_dynamics": -0.762536, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 810.025632, "high": 810.025632, "low": 797.136572, "close": 805.068298, "volume": 292300}, "trend_line": 824.730782, "activity_lines": {"activity_5": 811.744153, "activity_10": 816.50765, "activity_20": 820.166372, "activity_30": 822.623991}, "trend_signal": 0, "fair_value": 836.522931, "relative_strength": -23.193838, "rate_of_change": -0.020434614309381652, "market_dynamics": -0.790867, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 808.042705, "high": 811.017079, "low": 802.093925, "close": 805.068298, "volume": 146900}, "trend_line": 824.168953, "activity_lines": {"activity_5": 809.034151, "activity_10": 813.699272, "activity_20": 818.431599, "activity_30": 821.355444}, "trend_signal": 0, "fair_value": 836.310684, "relative_strength": -24.001243, "rate_of_change": -0.06812271498312875, "market_dynamics": -0.90409, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 810.025599, "high": 817.957334, "low": 805.068282, "close": 811.01709, "volume": 130900}, "trend_line": 824.198682, "activity_lines": {"activity_5": 809.034155, "activity_10": 812.457701, "activity_20": 817.409182, "activity_30": 820.506936}, "trend_signal": 0, "fair_value": 836.172914, "relative_strength": -26.5343, "rate_of_change": 0.0036071487395588422, "market_dynamics": -1.005935, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 812.999983, "high": 814.982952, "low": 807.051208, "close": 807.051208, "volume": 118100}, "trend_line": 823.473545, "activity_lines": {"activity_5": 807.778296, "activity_10": 810.782732, "activity_20": 816.159313, "activity_30": 819.400648}, "trend_signal": 0, "fair_value": 835.955206, "relative_strength": -26.211099, "rate_of_change": -0.08798084925838524, "market_dynamics": -1.090879, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 808.042666, "high": 817.957336, "low": 806.05974, "close": 817.957336, "volume": 112700}, "trend_line": 822.816998, "activity_lines": {"activity_5": 811.083178, "activity_10": 811.539852, "activity_20": 816.04235, "activity_30": 819.044763}, "trend_signal": 0, "fair_value": 835.777121, "relative_strength": -27.18207, "rate_of_change": -0.0797289729568583, "market_dynamics": -0.946025, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 814.982946, "high": 817.957336, "low": 799.11949, "close": 807.051208, "volume": 223400}, "trend_line": 821.993544, "activity_lines": {"activity_5": 810.356099, "activity_10": 810.404172, "activity_20": 814.919638, "activity_30": 818.027615}, "trend_signal": 0, "fair_value": 835.553355, "relative_strength": -23.380677, "rate_of_change": -0.10007741721446178, "market_dynamics": -0.88927, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 806.05977, "high": 809.03416, "low": 801.102453, "close": 804.076843, "volume": 125900}, "trend_line": 821.234806, "activity_lines": {"activity_5": 808.505371, "activity_10": 809.070205, "activity_20": 813.575109, "activity_30": 816.871699}, "trend_signal": 0, "fair_value": 835.322637, "relative_strength": -20.512216, "rate_of_change": -0.09230461790585473, "market_dynamics": -1.018058, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 803.08538, "high": 812.008545, "low": 803.08538, "close": 803.085388, "volume": 109000}, "trend_line": 820.377476, "activity_lines": {"activity_5": 806.390254, "activity_10": 807.772292, "activity_20": 812.249228, "activity_30": 815.700769}, "trend_signal": 0, "fair_value": 835.043161, "relative_strength": -19.34744, "rate_of_change": -0.10439523431500139, "market_dynamics": -1.041237, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 803.08536, "high": 811.01709, "low": 799.119507, "close": 811.01709, "volume": 217200}, "trend_line": 819.981169, "activity_lines": {"activity_5": 807.447819, "activity_10": 808.078746, "activity_20": 811.787178, "activity_30": 815.096873}, "trend_signal": 0, "fair_value": 834.735783, "relative_strength": -17.884993, "rate_of_change": -0.04830788406482028, "market_dynamics": -0.920271, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 804.076852, "high": 813.000008, "low": 801.102461, "close": 809.03418, "volume": 544100}, "trend_line": 819.28936, "activity_lines": {"activity_5": 807.580021, "activity_10": 808.204937, "activity_20": 811.136715, "activity_30": 814.390616}, "trend_signal": 0, "fair_value": 834.518671, "relative_strength": -16.941739, "rate_of_change": -0.08436888872017922, "market_dynamics": -0.607036, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 809.034155, "high": 818.948772, "low": 808.042691, "close": 813.0, "volume": 312900}, "trend_line": 818.467568, "activity_lines": {"activity_5": 809.629041, "activity_10": 809.106265, "activity_20": 810.915961, "activity_30": 813.984851}, "trend_signal": 0, "fair_value": 834.193717, "relative_strength": -21.247895, "rate_of_change": -0.10030546472615724, "market_dynamics": -0.091219, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 813.000019, "high": 820.931699, "low": 812.008537, "close": 813.991455, "volume": 225700}, "trend_line": 817.744368, "activity_lines": {"activity_5": 811.611959, "activity_10": 810.043646, "activity_20": 810.85085, "activity_30": 813.696069}, "trend_signal": 0, "fair_value": 833.875119, "relative_strength": -22.392837, "rate_of_change": -0.08836025131297809, "market_dynamics": 0.457382, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 813.991463, "high": 818.948772, "low": 804.076843, "close": 804.076843, "volume": 201500}, "trend_line": 816.461277, "activity_lines": {"activity_5": 809.629032, "activity_10": 809.01613, "activity_20": 809.926077, "activity_30": 812.814293}, "trend_signal": 0, "fair_value": 833.426333, "relative_strength": -24.100882, "rate_of_change": -0.15690612497132025, "market_dynamics": 0.389894, "expectation": {"probability": 55.0537, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 804.076841, "high": 807.051231, "low": 783.256081, "close": 793.170715, "volume": 360500}, "trend_line": 815.339001, "activity_lines": {"activity_5": 803.944633, "activity_10": 806.131868, "activity_20": 808.071017, "activity_30": 811.311677}, "trend_signal": 0, "fair_value": 832.986384, "relative_strength": -24.07763, "rate_of_change": -0.1374561208981798, "market_dynamics": 0.269389, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 795.153667, "high": 795.153667, "low": 788.21344, "close": 788.21344, "volume": 59400}, "trend_line": 814.117027, "activity_lines": {"activity_5": 797.797567, "activity_10": 802.598656, "activity_20": 805.927569, "activity_30": 809.56164}, "trend_signal": 0, "fair_value": 832.405623, "relative_strength": -27.604721, "rate_of_change": -0.14987312007659567, "market_dynamics": -0.180237, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 788.21344, "high": 790.196367, "low": 783.256104, "close": 787.221985, "volume": 186900}, "trend_line": 813.025865, "activity_lines": {"activity_5": 792.708065, "activity_10": 799.425978, "activity_20": 803.854941, "activity_30": 807.826476}, "trend_signal": 0, "fair_value": 831.873023, "relative_strength": -25.374397, "rate_of_change": -0.13403011653262645, "market_dynamics": -0.656135, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 788.213412, "high": 790.196331, "low": 783.256079, "close": 786.230469, "volume": 130500}, "trend_line": 811.639475, "activity_lines": {"activity_5": 789.006592, "activity_10": 796.433555, "activity_20": 801.872012, "activity_30": 806.097741}, "trend_signal": 0, "fair_value": 831.388585, "relative_strength": -26.914227, "rate_of_change": -0.1705222502361602, "market_dynamics": -0.937167, "expectation": {"probability": 52.6184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 792.179249, "high": 792.179249, "low": 782.264632, "close": 786.230469, "volume": 239200}, "trend_line": 810.31863, "activity_lines": {"activity_5": 787.155851, "activity_10": 793.765612, "activity_20": 800.03072, "activity_30": 804.45845}, "trend_signal": 0, "fair_value": 830.952607, "relative_strength": -29.382057, "rate_of_change": -0.1627378954184015, "market_dynamics": -1.124512, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 792.17929, "high": 803.085388, "low": 791.187827, "close": 803.085388, "volume": 78700}, "trend_line": 810.051196, "activity_lines": {"activity_5": 792.113176, "activity_10": 794.468652, "activity_20": 799.917411, "activity_30": 803.99179}, "trend_signal": 0, "fair_value": 830.551982, "relative_strength": -27.292855, "rate_of_change": -0.03300356058702244, "market_dynamics": -0.978031, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 803.085366, "high": 821.923157, "low": 802.093902, "close": 806.059753, "volume": 321300}, "trend_line": 809.58796, "activity_lines": {"activity_5": 797.400976, "activity_10": 795.856699, "activity_20": 800.172358, "activity_30": 803.734277}, "trend_signal": 0, "fair_value": 830.176483, "relative_strength": -25.499485, "rate_of_change": -0.057186015191075856, "market_dynamics": -0.538185, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 808.04268, "high": 813.0, "low": 777.0, "close": 785.0, "volume": 901500}, "trend_line": 808.226099, "activity_lines": {"activity_5": 794.479106, "activity_10": 793.469781, "activity_20": 798.449942, "activity_30": 802.147957}, "trend_signal": 0, "fair_value": 829.830796, "relative_strength": -31.913334, "rate_of_change": -0.1682165579636308, "market_dynamics": -0.266487, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 785.0, "high": 790.0, "low": 762.0, "close": 764.0, "volume": 313000}, "trend_line": 805.967605, "activity_lines": {"activity_5": 784.705367, "activity_10": 787.773771, "activity_20": 794.823088, "activity_30": 799.29466}, "trend_signal": 0, "fair_value": 829.368806, "relative_strength": -31.127861, "rate_of_change": -0.2794383901725411, "market_dynamics": -0.28586, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 766.0, "high": 771.0, "low": 760.0, "close": 762.0, "volume": 213600}, "trend_line": 803.806305, "activity_lines": {"activity_5": 775.746993, "activity_10": 782.623061, "activity_20": 791.201322, "activity_30": 796.458041}, "trend_signal": 0, "fair_value": 828.912308, "relative_strength": -30.902593, "rate_of_change": -0.2681621428196356, "market_dynamics": -0.498407, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 762.0, "high": 777.0, "low": 759.0, "close": 772.0, "volume": 184300}, "trend_line": 801.814477, "activity_lines": {"activity_5": 771.737317, "activity_10": 780.055566, "activity_20": 788.765352, "activity_30": 794.406021}, "trend_signal": 0, "fair_value": 828.526017, "relative_strength": -27.951011, "rate_of_change": -0.24779949940799995, "market_dynamics": -0.965623, "expectation": {"probability": 51.6827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cce02eaf-30e0-405f-9b12-80f01297332d/", "share_image": "https://sharemaestro.com/terminal/cce02eaf-30e0-405f-9b12-80f01297332d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}