{"ticker": {"uuid": "cce0464e-ec99-416a-ba48-26d2c6702e00", "symbol": "002724", "name": "Ocean's King Lighting Science & Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002724 fell 27.48%, moving from 7.46 to 5.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.19 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.41"}, {"label": "12-Week Change", "value": "-27.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.19"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.72, "high": 5.8, "low": 5.4, "close": 5.41, "volume": 39365762}, "trend_line": 6.929, "activity_lines": {"activity_5": 5.745333, "activity_10": 6.165091, "activity_20": 6.640476, "activity_30": 6.787914}, "trend_signal": 0, "fair_value": 6.541527, "relative_strength": -38.186138, "rate_of_change": -1.1977755596748842, "market_dynamics": -1.449066, "expectation": {"probability": 47.0609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.226473, "high": 8.470728, "low": 8.109232, "close": 8.441418, "volume": 18949601}, "trend_line": 9.031535, "activity_lines": {"activity_5": 8.419923, "activity_10": 8.698639, "activity_20": 9.113093, "activity_30": 9.078243}, "trend_signal": 0, "fair_value": 10.533963, "relative_strength": -12.712604, "rate_of_change": -0.5486841567724995, "market_dynamics": -0.681134, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.412106, "high": 8.548889, "low": 8.255784, "close": 8.451187, "volume": 14350726}, "trend_line": 8.985941, "activity_lines": {"activity_5": 8.420574, "activity_10": 8.60982, "activity_20": 9.043399, "activity_30": 9.040801}, "trend_signal": 0, "fair_value": 10.551283, "relative_strength": -10.734242, "rate_of_change": -0.5048311278204588, "market_dynamics": -0.752377, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.412106, "high": 8.539119, "low": 8.070151, "close": 8.294866, "volume": 18226800}, "trend_line": 8.986592, "activity_lines": {"activity_5": 8.366513, "activity_10": 8.510875, "activity_20": 8.956165, "activity_30": 8.996215}, "trend_signal": 0, "fair_value": 10.567482, "relative_strength": -12.578908, "rate_of_change": 0.007244650282029596, "market_dynamics": -0.718744, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.343716, "high": 8.460957, "low": 7.474171, "close": 7.620724, "volume": 26558068}, "trend_line": 8.940998, "activity_lines": {"activity_5": 8.116397, "activity_10": 8.314583, "activity_20": 8.804123, "activity_30": 8.908095}, "trend_signal": 0, "fair_value": 10.580553, "relative_strength": -17.600346, "rate_of_change": -0.5073558474669759, "market_dynamics": -0.687138, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.689115, "high": 8.197164, "low": 7.610953, "close": 8.021301, "volume": 17431616}, "trend_line": 8.9055, "activity_lines": {"activity_5": 8.054519, "activity_10": 8.220967, "activity_20": 8.695395, "activity_30": 8.84876}, "trend_signal": 0, "fair_value": 10.595038, "relative_strength": -16.637032, "rate_of_change": -0.3970250300917243, "market_dynamics": -0.694838, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.991991, "high": 8.363256, "low": 7.991991, "close": 8.177623, "volume": 9800982}, "trend_line": 8.884983, "activity_lines": {"activity_5": 8.058427, "activity_10": 8.181887, "activity_20": 8.607557, "activity_30": 8.8018}, "trend_signal": 0, "fair_value": 10.609131, "relative_strength": -12.709967, "rate_of_change": -0.2303857166919308, "market_dynamics": -0.675875, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.197164, "high": 8.519579, "low": 7.98222, "close": 8.480498, "volume": 14494894}, "trend_line": 8.888239, "activity_lines": {"activity_5": 8.18088, "activity_10": 8.218125, "activity_20": 8.555031, "activity_30": 8.775704}, "trend_signal": 0, "fair_value": 10.625105, "relative_strength": -9.013466, "rate_of_change": 0.03664610275563127, "market_dynamics": -0.566282, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.558659, "high": 8.61728, "low": 8.343716, "close": 8.421877, "volume": 11601665}, "trend_line": 8.877166, "activity_lines": {"activity_5": 8.281838, "activity_10": 8.242462, "activity_20": 8.50162, "activity_30": 8.745616}, "trend_signal": 0, "fair_value": 10.640764, "relative_strength": -8.335158, "rate_of_change": -0.12458035838144842, "market_dynamics": -0.4404, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.461277, "high": 8.60903, "low": 8.382476, "close": 8.520378, "volume": 10522062}, "trend_line": 8.870028, "activity_lines": {"activity_5": 8.407163, "activity_10": 8.290214, "activity_20": 8.467036, "activity_30": 8.722597}, "trend_signal": 0, "fair_value": 10.658207, "relative_strength": -8.554874, "rate_of_change": -0.08040854479910817, "market_dynamics": -0.296723, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.520377, "high": 8.62873, "low": 8.254424, "close": 8.274124, "volume": 11836654}, "trend_line": 8.859567, "activity_lines": {"activity_5": 8.390425, "activity_10": 8.291758, "activity_20": 8.417881, "activity_30": 8.684152}, "trend_signal": 0, "fair_value": 10.671584, "relative_strength": -8.744347, "rate_of_change": -0.11793649354882971, "market_dynamics": -0.124545, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.303676, "high": 8.549929, "low": 8.136222, "close": 8.254424, "volume": 12433209}, "trend_line": 8.872548, "activity_lines": {"activity_5": 8.350267, "activity_10": 8.288853, "activity_20": 8.378486, "activity_30": 8.645111}, "trend_signal": 0, "fair_value": 10.681803, "relative_strength": -11.05222, "rate_of_change": 0.14651957595670204, "market_dynamics": 0.018095, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.303675, "high": 8.64843, "low": 7.663416, "close": 7.692966, "volume": 36863197}, "trend_line": 8.865838, "activity_lines": {"activity_5": 8.117835, "activity_10": 8.187265, "activity_20": 8.292512, "activity_30": 8.569008}, "trend_signal": 0, "fair_value": 10.688847, "relative_strength": -17.557783, "rate_of_change": -0.07562652802779984, "market_dynamics": 0.121428, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.702816, "high": 7.909669, "low": 7.427012, "close": 7.446712, "volume": 26279557}, "trend_line": 8.8418, "activity_lines": {"activity_5": 7.855821, "activity_10": 8.054689, "activity_20": 8.191487, "activity_30": 8.477452}, "trend_signal": 0, "fair_value": 10.695769, "relative_strength": -16.16355, "rate_of_change": -0.27113060265708544, "market_dynamics": 0.106677, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.397462, "high": 8.02787, "low": 7.141358, "close": 8.02787, "volume": 26375006}, "trend_line": 8.819221, "activity_lines": {"activity_5": 7.852538, "activity_10": 8.0432, "activity_20": 8.156456, "activity_30": 8.42494}, "trend_signal": 0, "fair_value": 10.703807, "relative_strength": -5.762291, "rate_of_change": -0.2553665543215021, "market_dynamics": 0.228457, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.224875, "high": 8.382477, "low": 7.397462, "close": 7.407311, "volume": 84023449}, "trend_line": 8.756743, "activity_lines": {"activity_5": 7.675235, "activity_10": 7.911479, "activity_20": 8.068202, "activity_30": 8.333849}, "trend_signal": 0, "fair_value": 10.704776, "relative_strength": -9.502528, "rate_of_change": -0.708429916882687, "market_dynamics": 0.162209, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.702817, "high": 8.057422, "low": 7.486113, "close": 7.96877, "volume": 36001904}, "trend_line": 8.704513, "activity_lines": {"activity_5": 7.742873, "activity_10": 7.893004, "activity_20": 8.043182, "activity_30": 8.283012}, "trend_signal": 0, "fair_value": 10.708312, "relative_strength": -4.926857, "rate_of_change": -0.5964546407265782, "market_dynamics": 0.196761, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.978621, "high": 8.283975, "low": 7.91952, "close": 8.224874, "volume": 27955042}, "trend_line": 8.6631, "activity_lines": {"activity_5": 7.914922, "activity_10": 7.924892, "activity_20": 8.048852, "activity_30": 8.252068}, "trend_signal": 0, "fair_value": 10.714581, "relative_strength": 0.459462, "rate_of_change": -0.47576469815141137, "market_dynamics": 0.376864, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.244574, "high": 8.244574, "low": 7.791467, "close": 7.94907, "volume": 30390471}, "trend_line": 8.581228, "activity_lines": {"activity_5": 7.959577, "activity_10": 7.911281, "activity_20": 8.029147, "activity_30": 8.206001}, "trend_signal": 0, "fair_value": 10.714474, "relative_strength": -0.949279, "rate_of_change": -0.9450658540245479, "market_dynamics": 0.410731, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.037721, "high": 8.126372, "low": 7.880119, "close": 8.126372, "volume": 21124378}, "trend_line": 8.505918, "activity_lines": {"activity_5": 8.029841, "activity_10": 7.938503, "activity_20": 8.030021, "activity_30": 8.176656}, "trend_signal": 0, "fair_value": 10.719869, "relative_strength": 1.354822, "rate_of_change": -0.8776133206109893, "market_dynamics": 0.564068, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.116522, "high": 8.274124, "low": 7.98847, "close": 8.244574, "volume": 15272411}, "trend_line": 8.423475, "activity_lines": {"activity_5": 8.132939, "activity_10": 7.99438, "activity_20": 8.043652, "activity_30": 8.159795}, "trend_signal": 0, "fair_value": 10.722687, "relative_strength": 3.896127, "rate_of_change": -0.969242825994791, "market_dynamics": 0.693306, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.175624, "high": 8.983335, "low": 8.116522, "close": 8.924234, "volume": 30508876}, "trend_line": 8.397557, "activity_lines": {"activity_5": 8.406773, "activity_10": 8.174369, "activity_20": 8.121927, "activity_30": 8.192102}, "trend_signal": 0, "fair_value": 10.732469, "relative_strength": 13.048343, "rate_of_change": -0.3076877416980403, "market_dynamics": 0.955785, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.934084, "high": 9.012885, "low": 8.402176, "close": 8.431727, "volume": 27015343}, "trend_line": 8.363364, "activity_lines": {"activity_5": 8.45274, "activity_10": 8.252633, "activity_20": 8.150998, "activity_30": 8.194307}, "trend_signal": 0, "fair_value": 10.743946, "relative_strength": 12.399065, "rate_of_change": -0.40717794472845065, "market_dynamics": 1.096602, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.323375, "high": 8.530228, "low": 7.850568, "close": 8.461277, "volume": 25403488}, "trend_line": 8.322666, "activity_lines": {"activity_5": 8.494768, "activity_10": 8.322838, "activity_20": 8.182975, "activity_30": 8.200624}, "trend_signal": 0, "fair_value": 10.755309, "relative_strength": 10.553097, "rate_of_change": -0.48662236870236414, "market_dynamics": 1.191261, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.392327, "high": 8.746932, "low": 7.387611, "close": 7.761917, "volume": 60082615}, "trend_line": 8.272659, "activity_lines": {"activity_5": 8.269528, "activity_10": 8.24744, "activity_20": 8.147554, "activity_30": 8.164446}, "trend_signal": 0, "fair_value": 10.761037, "relative_strength": 0.83686, "rate_of_change": -0.6008531400875516, "market_dynamics": 1.138041, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.761917, "high": 8.018021, "low": 7.761917, "close": 7.811168, "volume": 27742704}, "trend_line": 8.217781, "activity_lines": {"activity_5": 8.085002, "activity_10": 8.185831, "activity_20": 8.116152, "activity_30": 8.134673}, "trend_signal": 0, "fair_value": 10.767201, "relative_strength": 0.240566, "rate_of_change": -0.6633659141516702, "market_dynamics": 0.769114, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.870269, "high": 8.303675, "low": 7.761918, "close": 8.136223, "volume": 24319973}, "trend_line": 8.179275, "activity_lines": {"activity_5": 8.037721, "activity_10": 8.175981, "activity_20": 8.116708, "activity_30": 8.129411}, "trend_signal": 0, "fair_value": 10.773145, "relative_strength": 4.369555, "rate_of_change": -0.4685693132975913, "market_dynamics": 0.642405, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.175624, "high": 8.343076, "low": 7.96877, "close": 8.018022, "volume": 22091944}, "trend_line": 8.166138, "activity_lines": {"activity_5": 8.003574, "activity_10": 8.141596, "activity_20": 8.106203, "activity_30": 8.119007}, "trend_signal": 0, "fair_value": 10.78015, "relative_strength": 4.320519, "rate_of_change": -0.16061325728747838, "market_dynamics": 0.511976, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.067271, "high": 8.313524, "low": 7.94907, "close": 8.067271, "volume": 19700756}, "trend_line": 8.144222, "activity_lines": {"activity_5": 8.013424, "activity_10": 8.119925, "activity_20": 8.102591, "activity_30": 8.112629}, "trend_signal": 0, "fair_value": 10.784985, "relative_strength": 6.132175, "rate_of_change": -0.26837655694773876, "market_dynamics": 0.404015, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.047571, "high": 8.096822, "low": 7.761917, "close": 7.791467, "volume": 17840365}, "trend_line": 8.122557, "activity_lines": {"activity_5": 7.957607, "activity_10": 8.045959, "activity_20": 8.074401, "activity_30": 8.08987}, "trend_signal": 0, "fair_value": 10.786778, "relative_strength": 4.171912, "rate_of_change": -0.266016815356933, "market_dynamics": 0.35417, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.840718, "high": 7.99832, "low": 7.663416, "close": 7.840718, "volume": 16857074}, "trend_line": 8.109699, "activity_lines": {"activity_5": 7.916236, "activity_10": 7.987038, "activity_20": 8.054372, "activity_30": 8.071687}, "trend_signal": 0, "fair_value": 10.788099, "relative_strength": 6.569005, "rate_of_change": -0.1582999048206075, "market_dynamics": 0.077761, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.801318, "high": 7.909669, "low": 7.505813, "close": 7.663416, "volume": 18020907}, "trend_line": 8.083765, "activity_lines": {"activity_5": 7.813794, "activity_10": 7.903222, "activity_20": 8.019522, "activity_30": 8.042895}, "trend_signal": 0, "fair_value": 10.780642, "relative_strength": 5.825884, "rate_of_change": -0.319789920686344, "market_dynamics": -0.26556, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.673266, "high": 8.116523, "low": 7.407312, "close": 8.096823, "volume": 18085477}, "trend_line": 8.071953, "activity_lines": {"activity_5": 7.887343, "activity_10": 7.921131, "activity_20": 8.028762, "activity_30": 8.043737}, "trend_signal": 0, "fair_value": 10.778267, "relative_strength": 8.012088, "rate_of_change": -0.14612003194055054, "market_dynamics": -0.327101, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.086972, "high": 8.096822, "low": 7.732367, "close": 7.781618, "volume": 15474350}, "trend_line": 8.054845, "activity_lines": {"activity_5": 7.850569, "activity_10": 7.88782, "activity_20": 8.00606, "activity_30": 8.025006}, "trend_signal": 0, "fair_value": 10.78024, "relative_strength": 8.115976, "rate_of_change": -0.21194375140688188, "market_dynamics": -0.480046, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.850568, "high": 7.850568, "low": 7.220159, "close": 7.407311, "volume": 19613547}, "trend_line": 8.047731, "activity_lines": {"activity_5": 7.70807, "activity_10": 7.79881, "activity_20": 7.946115, "activity_30": 7.98323}, "trend_signal": 0, "fair_value": 10.780601, "relative_strength": 4.019796, "rate_of_change": -0.08831951452820781, "market_dynamics": -0.636333, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.387611, "high": 7.476262, "low": 6.816303, "close": 6.924654, "volume": 18800763}, "trend_line": 8.011176, "activity_lines": {"activity_5": 7.430295, "activity_10": 7.628492, "activity_20": 7.843157, "activity_30": 7.910773}, "trend_signal": 0, "fair_value": 10.780537, "relative_strength": -0.610442, "rate_of_change": -0.4542274089429666, "market_dynamics": -0.749318, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.954205, "high": 6.954205, "low": 6.244994, "close": 6.599599, "volume": 25549152}, "trend_line": 7.958576, "activity_lines": {"activity_5": 7.10524, "activity_10": 7.415192, "activity_20": 7.711541, "activity_30": 7.819703}, "trend_signal": 0, "fair_value": 10.777965, "relative_strength": -5.015685, "rate_of_change": -0.6565827538928226, "market_dynamics": -1.056245, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.62915, "high": 6.678401, "low": 5.131927, "close": 5.35848, "volume": 30830132}, "trend_line": 7.854508, "activity_lines": {"activity_5": 6.4374, "activity_10": 7.004172, "activity_20": 7.468242, "activity_30": 7.651955}, "trend_signal": 0, "fair_value": 10.769802, "relative_strength": -15.890726, "rate_of_change": -1.3076208608173099, "market_dynamics": -1.221312, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.30923, "high": 5.516083, "low": 4.403016, "close": 5.437282, "volume": 70695909}, "trend_line": 7.755022, "activity_lines": {"activity_5": 5.978383, "activity_10": 6.655835, "activity_20": 7.246097, "activity_30": 7.496005}, "trend_signal": 0, "fair_value": 10.762933, "relative_strength": -21.721732, "rate_of_change": -1.2666102065208888, "market_dynamics": -1.221465, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.220579, "high": 5.683536, "low": 5.033426, "close": 5.683536, "volume": 84101286}, "trend_line": 7.66046, "activity_lines": {"activity_5": 5.75774, "activity_10": 6.400089, "activity_20": 7.059367, "activity_30": 7.362361}, "trend_signal": 0, "fair_value": 10.756005, "relative_strength": -20.101761, "rate_of_change": -1.2193646903903135, "market_dynamics": -1.132406, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.713086, "high": 6.116942, "low": 5.338781, "close": 5.93964, "volume": 68877257}, "trend_line": 7.582644, "activity_lines": {"activity_5": 5.737383, "activity_10": 6.229234, "activity_20": 6.90866, "activity_30": 7.25134}, "trend_signal": 0, "fair_value": 10.753447, "relative_strength": -19.222555, "rate_of_change": -1.0158136717638295, "market_dynamics": -1.029895, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.93964, "high": 6.00859, "low": 5.653985, "close": 5.772187, "volume": 34901864}, "trend_line": 7.499903, "activity_lines": {"activity_5": 5.726876, "activity_10": 6.062498, "activity_20": 6.75298, "activity_30": 7.134537}, "trend_signal": 0, "fair_value": 10.753879, "relative_strength": -20.429108, "rate_of_change": -1.091189300196612, "market_dynamics": -0.995449, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.742637, "high": 5.94949, "low": 5.703236, "close": 5.890389, "volume": 38315650}, "trend_line": 7.439817, "activity_lines": {"activity_5": 5.810931, "activity_10": 5.951639, "activity_20": 6.623568, "activity_30": 7.030697}, "trend_signal": 0, "fair_value": 10.753553, "relative_strength": -20.280973, "rate_of_change": -0.8011570282975672, "market_dynamics": -0.968348, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.97904, "high": 6.235144, "low": 5.919939, "close": 5.98889, "volume": 40485811}, "trend_line": 7.391223, "activity_lines": {"activity_5": 5.892359, "activity_10": 5.898806, "activity_20": 6.515639, "activity_30": 6.937089}, "trend_signal": 0, "fair_value": 10.750584, "relative_strength": -18.093559, "rate_of_change": -0.6531612269495283, "market_dynamics": -0.899941, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.96919, "high": 6.067691, "low": 5.476682, "close": 5.850988, "volume": 68993901}, "trend_line": 7.31866, "activity_lines": {"activity_5": 5.891045, "activity_10": 5.853495, "activity_20": 6.406349, "activity_30": 6.837719}, "trend_signal": 0, "fair_value": 10.746852, "relative_strength": -18.132274, "rate_of_change": -0.981745510857942, "market_dynamics": -0.77546, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.811588, "high": 6.038141, "low": 5.791887, "close": 5.841138, "volume": 35191179}, "trend_line": 7.266455, "activity_lines": {"activity_5": 5.875285, "activity_10": 5.834691, "activity_20": 6.305221, "activity_30": 6.742395}, "trend_signal": 0, "fair_value": 10.741237, "relative_strength": -19.051464, "rate_of_change": -0.7133136393820825, "market_dynamics": -0.628722, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.811588, "high": 5.880538, "low": 5.476682, "close": 5.506233, "volume": 33472037}, "trend_line": 7.18437, "activity_lines": {"activity_5": 5.754457, "activity_10": 5.774694, "activity_20": 6.181578, "activity_30": 6.628832}, "trend_signal": 0, "fair_value": 10.73396, "relative_strength": -20.685516, "rate_of_change": -1.1296429964817687, "market_dynamics": -0.619883, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.516083, "high": 5.555483, "low": 4.757622, "close": 5.151628, "volume": 46929397}, "trend_line": 7.081928, "activity_lines": {"activity_5": 5.533157, "activity_10": 5.670104, "activity_20": 6.036687, "activity_30": 6.497688}, "trend_signal": 0, "fair_value": 10.721439, "relative_strength": -25.756931, "rate_of_change": -1.4259009488653953, "market_dynamics": -0.664231, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.102377, "high": 5.466832, "low": 4.934925, "close": 5.437282, "volume": 28683557}, "trend_line": 6.998202, "activity_lines": {"activity_5": 5.456326, "activity_10": 5.621211, "activity_20": 5.932651, "activity_30": 6.391581}, "trend_signal": 0, "fair_value": 10.705837, "relative_strength": -22.744483, "rate_of_change": -1.1822486757843278, "market_dynamics": -0.699948, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.417582, "high": 5.663836, "low": 5.417582, "close": 5.535784, "volume": 10541340}, "trend_line": 6.911849, "activity_lines": {"activity_5": 5.449102, "activity_10": 5.590228, "activity_20": 5.850519, "activity_30": 6.297232}, "trend_signal": 0, "fair_value": 10.692018, "relative_strength": -22.038775, "rate_of_change": -1.2339312297644438, "market_dynamics": -0.610434, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.545633, "high": 5.703236, "low": 5.36833, "close": 5.407731, "volume": 30779532}, "trend_line": 6.817288, "activity_lines": {"activity_5": 5.420208, "activity_10": 5.538649, "activity_20": 5.766934, "activity_30": 6.200192}, "trend_signal": 0, "fair_value": 10.6718, "relative_strength": -24.551306, "rate_of_change": -1.3680999107474796, "market_dynamics": -0.380778, "expectation": {"probability": 49.6232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.368331, "high": 5.466833, "low": 5.181178, "close": 5.456982, "volume": 24367035}, "trend_line": 6.701713, "activity_lines": {"activity_5": 5.436625, "activity_10": 5.505696, "activity_20": 5.699624, "activity_30": 6.11243}, "trend_signal": 0, "fair_value": 10.649653, "relative_strength": -23.306667, "rate_of_change": -1.6953222454442263, "market_dynamics": -0.113186, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.447132, "high": 5.535783, "low": 5.210728, "close": 5.220579, "volume": 20894609}, "trend_line": 6.594674, "activity_lines": {"activity_5": 5.377524, "activity_10": 5.435491, "activity_20": 5.620307, "activity_30": 6.016873}, "trend_signal": 0, "fair_value": 10.624838, "relative_strength": -24.025746, "rate_of_change": -1.597188659078648, "market_dynamics": 0.005795, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.181178, "high": 5.399464, "low": 5.023576, "close": 5.359762, "volume": 26005304}, "trend_line": 6.491291, "activity_lines": {"activity_5": 5.360221, "activity_10": 5.402771, "activity_20": 5.567942, "activity_30": 5.937201}, "trend_signal": 0, "fair_value": 10.591516, "relative_strength": -21.106091, "rate_of_change": -1.5676741564480672, "market_dynamics": 0.079102, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.349836, "high": 5.379613, "low": 4.635201, "close": 4.774158, "volume": 35082312}, "trend_line": 6.391699, "activity_lines": {"activity_5": 5.152885, "activity_10": 5.275016, "activity_20": 5.471338, "activity_30": 5.826419}, "trend_signal": 0, "fair_value": 10.551771, "relative_strength": -28.409467, "rate_of_change": -1.5342402612977963, "market_dynamics": -0.040198, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.774158, "high": 5.022295, "low": 4.645126, "close": 4.952816, "volume": 21721391}, "trend_line": 6.29642, "activity_lines": {"activity_5": 5.055876, "activity_10": 5.199323, "activity_20": 5.404287, "activity_30": 5.733588}, "trend_signal": 0, "fair_value": 10.517417, "relative_strength": -25.266237, "rate_of_change": -1.4906678177429769, "market_dynamics": -0.225982, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.893263, "high": 4.92304, "low": 4.396989, "close": 4.476394, "volume": 29967043}, "trend_line": 6.174426, "activity_lines": {"activity_5": 4.830387, "activity_10": 5.053159, "activity_20": 5.301253, "activity_30": 5.616166}, "trend_signal": 0, "fair_value": 10.482617, "relative_strength": -30.66357, "rate_of_change": -1.9375136982602803, "market_dynamics": -0.403916, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.41684, "high": 4.516095, "low": 4.148852, "close": 4.41684, "volume": 28275864}, "trend_line": 6.054387, "activity_lines": {"activity_5": 4.65042, "activity_10": 4.914891, "activity_20": 5.202657, "activity_30": 5.502774}, "trend_signal": 0, "fair_value": 10.447261, "relative_strength": -29.514708, "rate_of_change": -1.944132134711797, "market_dynamics": -0.631923, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.426766, "high": 4.704679, "low": 4.188554, "close": 4.367213, "volume": 33648517}, "trend_line": 5.931051, "activity_lines": {"activity_5": 4.507493, "activity_10": 4.78096, "activity_20": 5.103819, "activity_30": 5.393924}, "trend_signal": 0, "fair_value": 10.405251, "relative_strength": -28.619324, "rate_of_change": -2.0371343952740406, "market_dynamics": -0.683258, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.367213, "high": 4.486319, "low": 4.089299, "close": 4.387064, "volume": 23563081}, "trend_line": 5.817571, "activity_lines": {"activity_5": 4.437353, "activity_10": 4.670095, "activity_20": 5.011967, "activity_30": 5.294312}, "trend_signal": 0, "fair_value": 10.363245, "relative_strength": -29.048131, "rate_of_change": -1.9133202530209237, "market_dynamics": -0.771802, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.367213, "high": 4.396989, "low": 4.069449, "close": 4.287809, "volume": 20958799}, "trend_line": 5.699141, "activity_lines": {"activity_5": 4.359934, "activity_10": 4.562068, "activity_20": 4.916836, "activity_30": 5.195618}, "trend_signal": 0, "fair_value": 10.31685, "relative_strength": -30.477442, "rate_of_change": -2.0357293447729305, "market_dynamics": -0.815123, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.30766, "high": 4.327511, "low": 3.99997, "close": 4.188554, "volume": 20044979}, "trend_line": 5.583312, "activity_lines": {"activity_5": 4.293764, "activity_10": 4.456358, "activity_20": 4.820118, "activity_30": 5.09816}, "trend_signal": 0, "fair_value": 10.263422, "relative_strength": -29.114574, "rate_of_change": -2.0323940046403437, "market_dynamics": -0.827133, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.178629, "high": 4.466468, "low": 4.119076, "close": 4.238182, "volume": 28060272}, "trend_line": 5.454691, "activity_lines": {"activity_5": 4.263326, "activity_10": 4.382733, "activity_20": 4.735668, "activity_30": 5.011378}, "trend_signal": 0, "fair_value": 10.20822, "relative_strength": -27.360331, "rate_of_change": -2.3036685035692055, "market_dynamics": -0.856366, "expectation": {"probability": 45.6068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.228256, "high": 4.287809, "low": 4.119076, "close": 4.208405, "volume": 19912527}, "trend_line": 5.335584, "activity_lines": {"activity_5": 4.234873, "activity_10": 4.321556, "activity_20": 4.656249, "activity_30": 4.930972}, "trend_signal": 0, "fair_value": 10.144338, "relative_strength": -25.991629, "rate_of_change": -2.1835700684053507, "market_dynamics": -0.896423, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.168703, "high": 4.30766, "low": 4.079374, "close": 4.208405, "volume": 17051701}, "trend_line": 5.228953, "activity_lines": {"activity_5": 4.217007, "activity_10": 4.281312, "activity_20": 4.585309, "activity_30": 4.858251}, "trend_signal": 0, "fair_value": 10.072521, "relative_strength": -25.219909, "rate_of_change": -1.9984878881112198, "market_dynamics": -0.896853, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.248108, "high": 4.258033, "low": 3.920566, "close": 3.970194, "volume": 16979455}, "trend_line": 5.130471, "activity_lines": {"activity_5": 4.131648, "activity_10": 4.208044, "activity_20": 4.499504, "activity_30": 4.777041}, "trend_signal": 0, "fair_value": 10.006251, "relative_strength": -27.583708, "rate_of_change": -1.8833980722335761, "market_dynamics": -0.935135, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.940417, "high": 4.327511, "low": 3.940417, "close": 4.287809, "volume": 19998697}, "trend_line": 5.053412, "activity_lines": {"activity_5": 4.173335, "activity_10": 4.21039, "activity_20": 4.452857, "activity_30": 4.722675}, "trend_signal": 0, "fair_value": 9.937649, "relative_strength": -22.787945, "rate_of_change": -1.5019868546182253, "market_dynamics": -0.727431, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.297734, "high": 4.357287, "low": 4.19848, "close": 4.218331, "volume": 18681057}, "trend_line": 5.015407, "activity_lines": {"activity_5": 4.185246, "activity_10": 4.203533, "activity_20": 4.405395, "activity_30": 4.668799}, "trend_signal": 0, "fair_value": 9.85919, "relative_strength": -21.523273, "rate_of_change": -0.7520661287858593, "market_dynamics": -0.454589, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.208405, "high": 4.267958, "low": 4.089299, "close": 4.10915, "volume": 17859096}, "trend_line": 4.971136, "activity_lines": {"activity_5": 4.162086, "activity_10": 4.180433, "activity_20": 4.351979, "activity_30": 4.610331}, "trend_signal": 0, "fair_value": 9.77431, "relative_strength": -21.581647, "rate_of_change": -0.8827000480718571, "market_dynamics": -0.148382, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.158778, "high": 4.248107, "low": 3.980119, "close": 4.168703, "volume": 12732117}, "trend_line": 4.920641, "activity_lines": {"activity_5": 4.165395, "activity_10": 4.172854, "activity_20": 4.31056, "activity_30": 4.558561}, "trend_signal": 0, "fair_value": 9.682799, "relative_strength": -20.688222, "rate_of_change": -1.0157638012719954, "market_dynamics": 0.166276, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.208405, "high": 4.784083, "low": 4.148852, "close": 4.714605, "volume": 32927104}, "trend_line": 4.879807, "activity_lines": {"activity_5": 4.353317, "activity_10": 4.268499, "activity_20": 4.327641, "activity_30": 4.545268}, "trend_signal": 0, "fair_value": 9.590666, "relative_strength": -23.221096, "rate_of_change": -0.829851232796708, "market_dynamics": 0.588261, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.863487, "high": 5.181102, "low": 4.774158, "close": 5.1414, "volume": 15021149}, "trend_line": 4.858781, "activity_lines": {"activity_5": 4.633877, "activity_10": 4.433984, "activity_20": 4.38867, "activity_30": 4.562145}, "trend_signal": 0, "fair_value": 9.516648, "relative_strength": -23.635126, "rate_of_change": -0.4308776965974267, "market_dynamics": 0.910328, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.657526, "high": 5.657526, "low": 4.744381, "close": 4.813859, "volume": 61949582}, "trend_line": 4.822896, "activity_lines": {"activity_5": 4.748351, "activity_10": 4.522592, "activity_20": 4.420007, "activity_30": 4.559247}, "trend_signal": 0, "fair_value": 9.440837, "relative_strength": -24.400468, "rate_of_change": -0.7385597333981405, "market_dynamics": 1.243693, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.843636, "high": 5.081848, "low": 4.823785, "close": 5.01237, "volume": 40190276}, "trend_line": 4.790346, "activity_lines": {"activity_5": 4.889293, "activity_10": 4.636825, "activity_20": 4.472187, "activity_30": 4.571471}, "trend_signal": 0, "fair_value": 9.367284, "relative_strength": -22.593107, "rate_of_change": -0.6749056998118896, "market_dynamics": 1.597736, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.03222, "high": 5.439165, "low": 5.022295, "close": 5.439165, "volume": 41009492}, "trend_line": 4.776618, "activity_lines": {"activity_5": 5.112286, "activity_10": 4.81404, "activity_20": 4.566668, "activity_30": 4.613331}, "trend_signal": 0, "fair_value": 9.302249, "relative_strength": -17.135478, "rate_of_change": -0.2865763767377222, "market_dynamics": 1.604033, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.449091, "high": 5.617824, "low": 5.310134, "close": 5.339911, "volume": 45394657}, "trend_line": 4.759911, "activity_lines": {"activity_5": 5.217496, "activity_10": 4.950831, "activity_20": 4.648529, "activity_30": 4.649672}, "trend_signal": 0, "fair_value": 9.236639, "relative_strength": -16.445288, "rate_of_change": -0.3497662990844202, "market_dynamics": 1.689762, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.339911, "high": 5.796483, "low": 5.300209, "close": 5.667451, "volume": 37210059}, "trend_line": 4.765285, "activity_lines": {"activity_5": 5.3902, "activity_10": 5.122272, "activity_20": 4.759742, "activity_30": 4.708223}, "trend_signal": 0, "fair_value": 9.173374, "relative_strength": -16.192845, "rate_of_change": 0.11290127063301512, "market_dynamics": 1.688173, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.667452, "high": 5.826259, "low": 5.439165, "close": 5.459016, "volume": 39904360}, "trend_line": 4.775531, "activity_lines": {"activity_5": 5.458354, "activity_10": 5.23073, "activity_20": 4.845432, "activity_30": 4.75298}, "trend_signal": 0, "fair_value": 9.101084, "relative_strength": -15.43751, "rate_of_change": 0.21501337275733837, "market_dynamics": 1.65043, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.439165, "high": 5.707153, "low": 5.270432, "close": 5.44909, "volume": 28809938}, "trend_line": 4.775924, "activity_lines": {"activity_5": 5.48019, "activity_10": 5.314826, "activity_20": 4.925214, "activity_30": 4.796435}, "trend_signal": 1, "fair_value": 9.040665, "relative_strength": -12.258601, "rate_of_change": 0.008229451342685571, "market_dynamics": 1.515862, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.459016, "high": 5.73693, "low": 5.23073, "close": 5.707153, "volume": 31838195}, "trend_line": 4.781637, "activity_lines": {"activity_5": 5.558932, "activity_10": 5.42148, "activity_20": 5.024422, "activity_30": 4.856515}, "trend_signal": 1, "fair_value": 8.984545, "relative_strength": -8.784525, "rate_of_change": 0.11962083148726989, "market_dynamics": 1.473606, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.756781, "high": 6.024769, "low": 5.697228, "close": 5.836185, "volume": 32672140}, "trend_line": 4.795919, "activity_lines": {"activity_5": 5.662819, "activity_10": 5.523622, "activity_20": 5.129632, "activity_30": 4.92455}, "trend_signal": 1, "fair_value": 8.921501, "relative_strength": -7.401718, "rate_of_change": 0.29868432087169483, "market_dynamics": 1.445055, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.816334, "high": 6.094247, "low": 5.746855, "close": 5.93544, "volume": 30637078}, "trend_line": 4.811867, "activity_lines": {"activity_5": 5.766706, "activity_10": 5.623418, "activity_20": 5.236922, "activity_30": 4.998068}, "trend_signal": 1, "fair_value": 8.85085, "relative_strength": -4.315049, "rate_of_change": 0.3325327220914436, "market_dynamics": 1.453258, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.945365, "high": 6.054545, "low": 5.558271, "close": 5.945365, "volume": 34288941}, "trend_line": 4.836027, "activity_lines": {"activity_5": 5.856036, "activity_10": 5.710582, "activity_20": 5.336838, "activity_30": 5.071197}, "trend_signal": 1, "fair_value": 8.779525, "relative_strength": -2.661352, "rate_of_change": 0.5020920154276768, "market_dynamics": 1.542105, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.054545, "high": 6.104173, "low": 5.349836, "close": 5.667451, "volume": 40388311}, "trend_line": 4.846283, "activity_lines": {"activity_5": 5.820304, "activity_10": 5.726643, "activity_20": 5.402157, "activity_30": 5.124837}, "trend_signal": 1, "fair_value": 8.706172, "relative_strength": -6.388211, "rate_of_change": 0.21207491190599315, "market_dynamics": 1.472241, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.667452, "high": 5.677377, "low": 4.784083, "close": 4.823785, "volume": 29490209}, "trend_line": 4.847937, "activity_lines": {"activity_5": 5.488793, "activity_10": 5.5774, "activity_20": 5.380179, "activity_30": 5.123385}, "trend_signal": 1, "fair_value": 8.622305, "relative_strength": -13.114977, "rate_of_change": 0.03412924915858745, "market_dynamics": 1.013268, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.794009, "high": 4.992518, "low": 4.535946, "close": 4.674903, "volume": 36360072}, "trend_line": 4.838673, "activity_lines": {"activity_5": 5.166545, "activity_10": 5.412276, "activity_20": 5.341092, "activity_30": 5.112222}, "trend_signal": 1, "fair_value": 8.547634, "relative_strength": -13.814935, "rate_of_change": -0.19109159215558988, "market_dynamics": 0.479714, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.635201, "high": 5.181102, "low": 4.516095, "close": 5.161252, "volume": 28349275}, "trend_line": 4.861502, "activity_lines": {"activity_5": 5.083833, "activity_10": 5.34767, "activity_20": 5.344968, "activity_30": 5.133033}, "trend_signal": 1, "fair_value": 8.479772, "relative_strength": -7.254132, "rate_of_change": 0.4718029095993833, "market_dynamics": -0.03465, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.250581, "high": 5.310134, "low": 4.744382, "close": 4.803935, "volume": 30927923}, "trend_line": 4.874405, "activity_lines": {"activity_5": 4.933628, "activity_10": 5.227301, "activity_20": 5.310654, "activity_30": 5.129319}, "trend_signal": 1, "fair_value": 8.412202, "relative_strength": -13.804573, "rate_of_change": 0.265411800715099, "market_dynamics": -0.523142, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.81386, "high": 4.932966, "low": 4.774158, "close": 4.774158, "volume": 8381463}, "trend_line": 4.88797, "activity_lines": {"activity_5": 4.849592, "activity_10": 5.113429, "activity_20": 5.270716, "activity_30": 5.122852}, "trend_signal": 0, "fair_value": 8.342228, "relative_strength": -12.304475, "rate_of_change": 0.27829037595357436, "market_dynamics": -0.701057, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.803935, "high": 5.101699, "low": 4.655052, "close": 5.002444, "volume": 28601026}, "trend_line": 4.908483, "activity_lines": {"activity_5": 4.901204, "activity_10": 5.053335, "activity_20": 5.249352, "activity_30": 5.130237}, "trend_signal": 0, "fair_value": 8.274331, "relative_strength": -11.14708, "rate_of_change": 0.4196629684715787, "market_dynamics": -0.694197, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.061997, "high": 5.131475, "low": 4.873413, "close": 4.913115, "volume": 25870620}, "trend_line": 4.929326, "activity_lines": {"activity_5": 4.91113, "activity_10": 4.989812, "activity_20": 5.215511, "activity_30": 5.130536}, "trend_signal": 0, "fair_value": 8.211337, "relative_strength": -13.644739, "rate_of_change": 0.4246322132520226, "market_dynamics": -0.761267, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.932965, "high": 5.042146, "low": 4.794009, "close": 4.942891, "volume": 27071036}, "trend_line": 4.954471, "activity_lines": {"activity_5": 4.9151, "activity_10": 4.948486, "activity_20": 5.183561, "activity_30": 5.131411}, "trend_signal": 0, "fair_value": 8.15444, "relative_strength": -14.483646, "rate_of_change": 0.5101103071697874, "market_dynamics": -0.740187, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.913114, "high": 5.081848, "low": 4.863488, "close": 4.883338, "volume": 28769219}, "trend_line": 4.975976, "activity_lines": {"activity_5": 4.913776, "activity_10": 4.914378, "activity_20": 5.146883, "activity_30": 5.126822}, "trend_signal": 0, "fair_value": 8.096668, "relative_strength": -11.942067, "rate_of_change": 0.43405239429195025, "market_dynamics": -0.631328, "expectation": {"probability": 48.2995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.932965, "high": 5.091773, "low": 4.803935, "close": 4.883338, "volume": 42406319}, "trend_line": 4.998474, "activity_lines": {"activity_5": 4.907159, "activity_10": 4.89958, "activity_20": 5.109876, "activity_30": 5.120845}, "trend_signal": 0, "fair_value": 8.03822, "relative_strength": -13.301236, "rate_of_change": 0.45213240578330127, "market_dynamics": -0.540742, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.883338, "high": 6.024769, "low": 4.823785, "close": 6.024769, "volume": 46703071}, "trend_line": 5.059019, "activity_lines": {"activity_5": 5.273741, "activity_10": 5.106571, "activity_20": 5.18219, "activity_30": 5.187058}, "trend_signal": 1, "fair_value": 7.988442, "relative_strength": 5.903445, "rate_of_change": 1.211269679506191, "market_dynamics": -0.160912, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.630223, "high": 8.754277, "low": 6.600447, "close": 8.41681, "volume": 426642170}, "trend_line": 5.20724, "activity_lines": {"activity_5": 6.369514, "activity_10": 5.726643, "activity_20": 5.479529, "activity_30": 5.40369}, "trend_signal": 1, "fair_value": 7.953752, "relative_strength": 51.070577, "rate_of_change": 2.9298367924690436, "market_dynamics": 0.381018, "expectation": {"probability": 40.1945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.99994, "high": 9.260476, "low": 6.282831, "close": 6.312608, "volume": 428866657}, "trend_line": 5.274733, "activity_lines": {"activity_5": 6.530307, "activity_10": 5.896098, "activity_20": 5.561816, "activity_30": 5.475004}, "trend_signal": 1, "fair_value": 7.897638, "relative_strength": 14.274781, "rate_of_change": 1.2961376852228954, "market_dynamics": 0.808038, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.253055, "high": 6.253055, "low": 5.905663, "close": 6.024769, "volume": 142697878}, "trend_line": 5.334948, "activity_lines": {"activity_5": 6.503839, "activity_10": 5.992285, "activity_20": 5.613618, "activity_30": 5.523393}, "trend_signal": 1, "fair_value": 7.84503, "relative_strength": 11.73304, "rate_of_change": 1.1415743697358607, "market_dynamics": 1.049223, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.657526, "high": 5.994992, "low": 5.032221, "close": 5.687303, "volume": 190532515}, "trend_line": 5.387553, "activity_lines": {"activity_5": 6.288787, "activity_10": 6.004918, "activity_20": 5.630585, "activity_30": 5.546126}, "trend_signal": 1, "fair_value": 7.802747, "relative_strength": 11.248162, "rate_of_change": 0.9860452248081855, "market_dynamics": 1.03091, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.73693, "high": 6.133949, "low": 5.518569, "close": 5.915588, "volume": 132751012}, "trend_line": 5.445782, "activity_lines": {"activity_5": 6.096232, "activity_10": 6.042454, "activity_20": 5.66816, "activity_30": 5.580193}, "trend_signal": 1, "fair_value": 7.750424, "relative_strength": 16.125011, "rate_of_change": 1.0808060728126618, "market_dynamics": 0.787003, "expectation": {"probability": 40.765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.856036, "high": 6.312608, "low": 5.707153, "close": 5.746855, "volume": 178435142}, "trend_line": 5.480191, "activity_lines": {"activity_5": 5.854712, "activity_10": 6.032709, "activity_20": 5.688673, "activity_30": 5.599617}, "trend_signal": 1, "fair_value": 7.696527, "relative_strength": 11.251969, "rate_of_change": 0.6318468128176862, "market_dynamics": 0.6148, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.73693, "high": 6.014843, "low": 5.53842, "close": 5.915588, "volume": 79666473}, "trend_line": 5.505997, "activity_lines": {"activity_5": 5.847433, "activity_10": 6.038484, "activity_20": 5.725681, "activity_30": 5.627707}, "trend_signal": 1, "fair_value": 7.64894, "relative_strength": 14.632672, "rate_of_change": 0.4708959961432041, "market_dynamics": 0.502442, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.95529, "high": 6.729479, "low": 5.95529, "close": 6.253055, "volume": 170688230}, "trend_line": 5.55397, "activity_lines": {"activity_5": 5.979111, "activity_10": 6.087931, "activity_20": 5.794923, "activity_30": 5.675904}, "trend_signal": 1, "fair_value": 7.61016, "relative_strength": 18.186547, "rate_of_change": 0.871286344689251, "market_dynamics": 0.465758, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.312608, "high": 6.610372, "low": 6.173651, "close": 6.292757, "volume": 107249246}, "trend_line": 5.59665, "activity_lines": {"activity_5": 6.108804, "activity_10": 6.119692, "activity_20": 5.866481, "activity_30": 5.723568}, "trend_signal": 1, "fair_value": 7.570774, "relative_strength": 18.076376, "rate_of_change": 0.7684593182894528, "market_dynamics": 0.41312, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.411863, "high": 6.679851, "low": 6.203427, "close": 6.213353, "volume": 123216047}, "trend_line": 5.622456, "activity_lines": {"activity_5": 6.171666, "activity_10": 6.111391, "activity_20": 5.927499, "activity_30": 5.763355}, "trend_signal": 1, "fair_value": 7.538445, "relative_strength": 16.874917, "rate_of_change": 0.46109726354157093, "market_dynamics": 0.375023, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.223279, "high": 7.176125, "low": 6.223279, "close": 6.640149, "volume": 168033306}, "trend_line": 5.665797, "activity_lines": {"activity_5": 6.356942, "activity_10": 6.17726, "activity_20": 6.022547, "activity_30": 5.829013}, "trend_signal": 1, "fair_value": 7.512359, "relative_strength": 25.635094, "rate_of_change": 0.770855298823161, "market_dynamics": 0.435646, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.600447, "high": 6.97, "low": 6.580596, "close": 6.72, "volume": 101847219}, "trend_line": 5.700882, "activity_lines": {"activity_5": 6.509282, "activity_10": 6.289951, "activity_20": 6.115842, "activity_30": 5.897026}, "trend_signal": 1, "fair_value": 7.484692, "relative_strength": 24.703291, "rate_of_change": 0.6192420942719901, "market_dynamics": 0.411752, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.72, "high": 7.15, "low": 6.45, "close": 6.82, "volume": 135522298}, "trend_line": 5.746248, "activity_lines": {"activity_5": 6.641327, "activity_10": 6.413416, "activity_20": 6.211238, "activity_30": 5.969227}, "trend_signal": 1, "fair_value": 7.453669, "relative_strength": 26.691548, "rate_of_change": 0.7957716016574202, "market_dynamics": 0.478014, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.75, "high": 7.1, "low": 6.34, "close": 6.36, "volume": 141996711}, "trend_line": 5.776612, "activity_lines": {"activity_5": 6.582243, "activity_10": 6.438786, "activity_20": 6.253225, "activity_30": 6.008824}, "trend_signal": 1, "fair_value": 7.421726, "relative_strength": 18.918913, "rate_of_change": 0.5284143670791881, "market_dynamics": 0.360922, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3, "high": 8.12, "low": 6.24, "close": 8.0, "volume": 199384514}, "trend_line": 5.85304, "activity_lines": {"activity_5": 7.065343, "activity_10": 6.750107, "activity_20": 6.44385, "activity_30": 6.152268}, "trend_signal": 1, "fair_value": 7.397651, "relative_strength": 42.804395, "rate_of_change": 1.3230592603415279, "market_dynamics": 0.439956, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.61, "high": 9.5, "low": 7.61, "close": 7.87, "volume": 368921714}, "trend_line": 5.920834, "activity_lines": {"activity_5": 7.386, "activity_10": 6.999893, "activity_20": 6.60782, "activity_30": 6.282395}, "trend_signal": 1, "fair_value": 7.375511, "relative_strength": 37.53449, "rate_of_change": 1.1582698905184337, "market_dynamics": 0.805959, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.76, "high": 7.9, "low": 7.58, "close": 7.66, "volume": 151550496}, "trend_line": 5.978319, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.172895, "activity_20": 6.737709, "activity_30": 6.394599}, "trend_signal": 1, "fair_value": 7.356147, "relative_strength": 30.502928, "rate_of_change": 0.9708936274855837, "market_dynamics": 1.04588, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.66, "high": 8.23, "low": 7.63, "close": 7.83, "volume": 163900491}, "trend_line": 6.04114, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.345089, "activity_20": 6.870851, "activity_30": 6.514062}, "trend_signal": 1, "fair_value": 7.337134, "relative_strength": 29.666137, "rate_of_change": 1.050813782268903, "market_dynamics": 1.49493, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.8, "high": 7.93, "low": 7.6, "close": 7.65, "volume": 79508100}, "trend_line": 6.107225, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.455885, "activity_20": 6.972818, "activity_30": 6.61786}, "trend_signal": 1, "fair_value": 7.310391, "relative_strength": 22.955437, "rate_of_change": 1.0939160489576352, "market_dynamics": 1.609353, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.65, "high": 7.89, "low": 7.46, "close": 7.58, "volume": 77062616}, "trend_line": 6.199099, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.529275, "activity_20": 7.054944, "activity_30": 6.712877}, "trend_signal": 1, "fair_value": 7.286644, "relative_strength": 22.966161, "rate_of_change": 1.5043493567045703, "market_dynamics": 1.433233, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.52, "high": 8.05, "low": 7.45, "close": 7.94, "volume": 79358440}, "trend_line": 6.307936, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.643273, "activity_20": 7.163949, "activity_30": 6.825193}, "trend_signal": 1, "fair_value": 7.267084, "relative_strength": 26.297994, "rate_of_change": 1.7556906253634503, "market_dynamics": 1.362097, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.9, "high": 8.63, "low": 7.86, "close": 8.35, "volume": 131089142}, "trend_line": 6.414227, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.808182, "activity_20": 7.314273, "activity_30": 6.95694}, "trend_signal": 1, "fair_value": 7.242761, "relative_strength": 26.12583, "rate_of_change": 1.68503611958017, "market_dynamics": 1.339821, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.26, "high": 8.61, "low": 8.17, "close": 8.26, "volume": 128632628}, "trend_line": 6.52943, "activity_lines": {"activity_5": 8.088667, "activity_10": 7.927091, "activity_20": 7.446323, "activity_30": 7.076022}, "trend_signal": 1, "fair_value": 7.206526, "relative_strength": 18.540839, "rate_of_change": 1.7960543024124225, "market_dynamics": 1.355104, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.26, "high": 8.45, "low": 7.81, "close": 8.27, "volume": 92775139}, "trend_line": 6.645958, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.021636, "activity_20": 7.568682, "activity_30": 7.188316}, "trend_signal": 1, "fair_value": 7.16954, "relative_strength": 13.205344, "rate_of_change": 1.7846580788828523, "market_dynamics": 1.344394, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.24, "high": 8.36, "low": 7.58, "close": 7.99, "volume": 74059420}, "trend_line": 6.745543, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.030545, "activity_20": 7.652076, "activity_30": 7.275029}, "trend_signal": 1, "fair_value": 7.135395, "relative_strength": 9.864595, "rate_of_change": 1.498429571778807, "market_dynamics": 1.113744, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.99, "high": 8.08, "low": 7.74, "close": 7.85, "volume": 38072480}, "trend_line": 6.843439, "activity_lines": {"activity_5": 8.059333, "activity_10": 8.014182, "activity_20": 7.712258, "activity_30": 7.346284}, "trend_signal": 1, "fair_value": 7.096782, "relative_strength": 4.830157, "rate_of_change": 1.451269378906938, "market_dynamics": 0.68633, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.87, "high": 7.93, "low": 7.47, "close": 7.5, "volume": 45298600}, "trend_line": 6.928676, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.934545, "activity_20": 7.729092, "activity_30": 7.388643}, "trend_signal": 1, "fair_value": 7.063942, "relative_strength": -1.156952, "rate_of_change": 1.245528746584871, "market_dynamics": 0.148593, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.56, "high": 7.6, "low": 7.24, "close": 7.38, "volume": 36042963}, "trend_line": 7.011898, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.836, "activity_20": 7.726952, "activity_30": 7.417761}, "trend_signal": 1, "fair_value": 7.032211, "relative_strength": -3.956717, "rate_of_change": 1.201124139734635, "market_dynamics": -0.363872, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.37, "high": 7.52, "low": 7.2, "close": 7.4, "volume": 13820370}, "trend_line": 7.095787, "activity_lines": {"activity_5": 7.514, "activity_10": 7.749273, "activity_20": 7.721351, "activity_30": 7.442799}, "trend_signal": 1, "fair_value": 7.005432, "relative_strength": -6.139434, "rate_of_change": 1.1963807802109958, "market_dynamics": -0.75763, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.42, "high": 7.7, "low": 7.39, "close": 7.6, "volume": 24804740}, "trend_line": 7.148295, "activity_lines": {"activity_5": 7.506, "activity_10": 7.703455, "activity_20": 7.729525, "activity_30": 7.475329}, "trend_signal": 1, "fair_value": 6.984944, "relative_strength": -2.658668, "rate_of_change": 0.7399883902941343, "market_dynamics": -0.986102, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.3, "high": 7.94, "low": 7.0, "close": 7.35, "volume": 56578594}, "trend_line": 7.112734, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.611818, "activity_20": 7.707286, "activity_30": 7.488343}, "trend_signal": 1, "fair_value": 6.966299, "relative_strength": -1.225778, "rate_of_change": -0.49747527207537456, "market_dynamics": -1.043864, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.46, "high": 8.04, "low": 7.39, "close": 7.93, "volume": 55402900}, "trend_line": 7.166647, "activity_lines": {"activity_5": 7.602, "activity_10": 7.636364, "activity_20": 7.736905, "activity_30": 7.541069}, "trend_signal": 1, "fair_value": 6.955442, "relative_strength": 1.473839, "rate_of_change": 0.7579785775765063, "market_dynamics": -0.952705, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.94, "high": 8.04, "low": 7.08, "close": 7.11, "volume": 88109129}, "trend_line": 7.202822, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.519455, "activity_20": 7.682667, "activity_30": 7.537415}, "trend_signal": 1, "fair_value": 6.937325, "relative_strength": -9.685746, "rate_of_change": 0.5047688270400379, "market_dynamics": -0.858108, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.11, "high": 7.19, "low": 7.05, "close": 7.1, "volume": 34229770}, "trend_line": 7.249912, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.421636, "activity_20": 7.626095, "activity_30": 7.530781}, "trend_signal": 1, "fair_value": 6.919896, "relative_strength": -10.051163, "rate_of_change": 0.6537715356564393, "market_dynamics": -0.873509, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.1, "high": 7.18, "low": 7.06, "close": 7.14, "volume": 31365180}, "trend_line": 7.290725, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.352364, "activity_20": 7.56981, "activity_30": 7.52369}, "trend_signal": 0, "fair_value": 6.912618, "relative_strength": -8.354399, "rate_of_change": 0.5629447640192045, "market_dynamics": -0.923841, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.7, "close": 6.8, "volume": 57024505}, "trend_line": 7.32583, "activity_lines": {"activity_5": 7.067333, "activity_10": 7.236727, "activity_20": 7.485238, "activity_30": 7.49203}, "trend_signal": 0, "fair_value": 6.898589, "relative_strength": -8.059986, "rate_of_change": 0.48150218256757343, "market_dynamics": -1.107304, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.81, "high": 7.1, "low": 6.81, "close": 7.06, "volume": 29681007}, "trend_line": 7.363977, "activity_lines": {"activity_5": 7.015333, "activity_10": 7.187455, "activity_20": 7.430524, "activity_30": 7.47488}, "trend_signal": 0, "fair_value": 6.8856, "relative_strength": -7.841379, "rate_of_change": 0.5207191540071279, "market_dynamics": -1.221106, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.08, "high": 7.44, "low": 7.04, "close": 7.22, "volume": 57843514}, "trend_line": 7.396209, "activity_lines": {"activity_5": 7.074667, "activity_10": 7.175273, "activity_20": 7.393905, "activity_30": 7.465591}, "trend_signal": 0, "fair_value": 6.875516, "relative_strength": -6.950787, "rate_of_change": 0.43769827092072117, "market_dynamics": -1.160948, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.25, "high": 7.28, "low": 6.86, "close": 6.88, "volume": 30516453}, "trend_line": 7.415783, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.104182, "activity_20": 7.32781, "activity_30": 7.432287}, "trend_signal": 0, "fair_value": 6.865883, "relative_strength": -11.971866, "rate_of_change": 0.2646490925283537, "market_dynamics": -1.19923, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.85, "high": 6.94, "low": 6.5, "close": 6.81, "volume": 26656180}, "trend_line": 7.435672, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.029818, "activity_20": 7.258714, "activity_30": 7.393205}, "trend_signal": 0, "fair_value": 6.853421, "relative_strength": -11.968886, "rate_of_change": 0.2681982469012381, "market_dynamics": -1.228008, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.81, "high": 6.92, "low": 6.63, "close": 6.81, "volume": 26908220}, "trend_line": 7.441333, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.969818, "activity_20": 7.193286, "activity_30": 7.352839}, "trend_signal": 0, "fair_value": 6.841084, "relative_strength": -14.882997, "rate_of_change": 0.07613299779764245, "market_dynamics": -1.205254, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.79, "high": 6.89, "low": 6.66, "close": 6.78, "volume": 14768017}, "trend_line": 7.443333, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.914182, "activity_20": 7.130381, "activity_30": 7.310172}, "trend_signal": 0, "fair_value": 6.829495, "relative_strength": -14.80252, "rate_of_change": 0.026876904984628153, "market_dynamics": -1.277447, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.79, "high": 7.02, "low": 6.74, "close": 6.96, "volume": 38162737}, "trend_line": 7.448, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.912182, "activity_20": 7.092095, "activity_30": 7.278989}, "trend_signal": 0, "fair_value": 6.823693, "relative_strength": -16.269765, "rate_of_change": 0.06270040585313624, "market_dynamics": -1.133884, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.96, "high": 7.13, "low": 6.82, "close": 6.85, "volume": 39995786}, "trend_line": 7.464333, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.892909, "activity_20": 7.049524, "activity_30": 7.240409}, "trend_signal": 0, "fair_value": 6.816999, "relative_strength": -18.44638, "rate_of_change": 0.2192937701396279, "market_dynamics": -1.026325, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.8, "close": 7.09, "volume": 32919620}, "trend_line": 7.434, "activity_lines": {"activity_5": 6.94, "activity_10": 6.921818, "activity_20": 7.036571, "activity_30": 7.216258}, "trend_signal": 0, "fair_value": 6.81009, "relative_strength": -16.582269, "rate_of_change": -0.4063725452763123, "market_dynamics": -0.849787, "expectation": {"probability": 44.1792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.1, "high": 7.68, "low": 6.81, "close": 7.45, "volume": 118177155}, "trend_line": 7.42, "activity_lines": {"activity_5": 7.124, "activity_10": 7.017091, "activity_20": 7.06219, "activity_30": 7.21729}, "trend_signal": 0, "fair_value": 6.802044, "relative_strength": -11.062187, "rate_of_change": -0.18832391713747962, "market_dynamics": -0.387641, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.45, "high": 7.73, "low": 7.3, "close": 7.47, "volume": 87253662}, "trend_line": 7.413667, "activity_lines": {"activity_5": 7.272, "activity_10": 7.104182, "activity_20": 7.091619, "activity_30": 7.220516}, "trend_signal": 0, "fair_value": 6.790431, "relative_strength": -9.095264, "rate_of_change": -0.08535040431266443, "market_dynamics": 0.072019, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.56, "high": 7.64, "low": 7.39, "close": 7.52, "volume": 52728351}, "trend_line": 7.403333, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.192909, "activity_20": 7.125952, "activity_30": 7.227376}, "trend_signal": 0, "fair_value": 6.77751, "relative_strength": -9.965877, "rate_of_change": -0.13939120815650727, "market_dynamics": 0.505268, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.58, "high": 8.45, "low": 7.56, "close": 8.02, "volume": 90822140}, "trend_line": 7.415667, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.367091, "activity_20": 7.207238, "activity_30": 7.267161}, "trend_signal": 0, "fair_value": 6.768232, "relative_strength": -6.908565, "rate_of_change": 0.16660063784784593, "market_dynamics": 0.979506, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.9, "high": 8.15, "low": 7.39, "close": 7.73, "volume": 116311230}, "trend_line": 7.420667, "activity_lines": {"activity_5": 7.712, "activity_10": 7.467818, "activity_20": 7.257952, "activity_30": 7.287441}, "trend_signal": 0, "fair_value": 6.751083, "relative_strength": -8.485576, "rate_of_change": 0.0674248182934845, "market_dynamics": 1.145412, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.6, "high": 7.87, "low": 7.43, "close": 7.46, "volume": 54079200}, "trend_line": 7.404667, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.502727, "activity_20": 7.282333, "activity_30": 7.289978}, "trend_signal": 0, "fair_value": 6.732329, "relative_strength": -12.554191, "rate_of_change": -0.21561404116368535, "market_dynamics": 1.017215, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.96, "high": 8.21, "low": 7.14, "close": 7.19, "volume": 161450553}, "trend_line": 7.366, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.476727, "activity_20": 7.280476, "activity_30": 7.276129}, "trend_signal": 0, "fair_value": 6.709714, "relative_strength": -13.114595, "rate_of_change": -0.5221976896462762, "market_dynamics": 0.962902, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.97, "high": 7.27, "low": 6.75, "close": 7.04, "volume": 71090165}, "trend_line": 7.325333, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.416, "activity_20": 7.267857, "activity_30": 7.255097}, "trend_signal": 0, "fair_value": 6.692652, "relative_strength": -13.503892, "rate_of_change": -0.5520906869399946, "market_dynamics": 0.628956, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.94, "high": 7.15, "low": 6.65, "close": 6.66, "volume": 39272345}, "trend_line": 7.271667, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.284727, "activity_20": 7.219381, "activity_30": 7.212172}, "trend_signal": 0, "fair_value": 6.674719, "relative_strength": -15.410738, "rate_of_change": -0.7326083333003397, "market_dynamics": 0.144372, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.71, "high": 7.12, "low": 6.68, "close": 7.01, "volume": 25657518}, "trend_line": 7.239, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.220545, "activity_20": 7.206333, "activity_30": 7.19529}, "trend_signal": 0, "fair_value": 6.657589, "relative_strength": -16.668975, "rate_of_change": -0.44923674310168493, "market_dynamics": -0.092599, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.99, "high": 7.1, "low": 6.9, "close": 7.04, "volume": 27539088}, "trend_line": 7.212, "activity_lines": {"activity_5": 6.966, "activity_10": 7.163273, "activity_20": 7.196762, "activity_30": 7.182452}, "trend_signal": 0, "fair_value": 6.643345, "relative_strength": -19.272185, "rate_of_change": -0.3729796933278096, "market_dynamics": -0.346472, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.03, "high": 7.2, "low": 6.94, "close": 7.12, "volume": 39047847}, "trend_line": 7.199333, "activity_lines": {"activity_5": 7.01, "activity_10": 7.128, "activity_20": 7.193667, "activity_30": 7.176516}, "trend_signal": 0, "fair_value": 6.628361, "relative_strength": -18.310964, "rate_of_change": -0.17563782584580617, "market_dynamics": -0.471231, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.1, "high": 7.32, "low": 6.31, "close": 6.34, "volume": 67957037}, "trend_line": 7.164667, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.957273, "activity_20": 7.116, "activity_30": 7.121075}, "trend_signal": 0, "fair_value": 6.609442, "relative_strength": -27.684306, "rate_of_change": -0.48151682940628704, "market_dynamics": -0.58512, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.16, "close": 6.32, "volume": 38273271}, "trend_line": 7.128667, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.804364, "activity_20": 7.040619, "activity_30": 7.066581}, "trend_signal": 0, "fair_value": 6.596031, "relative_strength": -29.578829, "rate_of_change": -0.5024657810335021, "market_dynamics": -0.815828, "expectation": {"probability": 48.1587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 6.45, "low": 5.74, "close": 5.77, "volume": 52412700}, "trend_line": 7.067667, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.582364, "activity_20": 6.915524, "activity_30": 6.978925}, "trend_signal": 0, "fair_value": 6.57709, "relative_strength": -35.163811, "rate_of_change": -0.8556999506359315, "market_dynamics": -1.075283, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 5.87, "low": 5.55, "close": 5.71, "volume": 39109650}, "trend_line": 7.013, "activity_lines": {"activity_5": 6.026, "activity_10": 6.385091, "activity_20": 6.789667, "activity_30": 6.891333}, "trend_signal": 0, "fair_value": 6.559581, "relative_strength": -35.438545, "rate_of_change": -0.7734801314210226, "market_dynamics": -1.345136, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.72, "high": 5.8, "low": 5.4, "close": 5.41, "volume": 39365762}, "trend_line": 6.929, "activity_lines": {"activity_5": 5.745333, "activity_10": 6.165091, "activity_20": 6.640476, "activity_30": 6.787914}, "trend_signal": 0, "fair_value": 6.541527, "relative_strength": -38.186138, "rate_of_change": -1.1977755596748842, "market_dynamics": -1.449066, "expectation": {"probability": 47.0609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cce0464e-ec99-416a-ba48-26d2c6702e00/", "share_image": "https://sharemaestro.com/terminal/cce0464e-ec99-416a-ba48-26d2c6702e00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}