{"ticker": {"uuid": "cce1f1a9-04ce-44b9-8d78-707347549951", "symbol": "ACT1", "name": "AlzChem Group AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACT1 rose 12.03%, moving from 166.83 to 186.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.07 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 42.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "186.90"}, {"label": "12-Week Change", "value": "12.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.07"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.399994, "high": 190.600006, "low": 166.100006, "close": 186.899994, "volume": 563}, "trend_line": 154.255705, "activity_lines": {"activity_5": 171.778289, "activity_10": 170.626312, "activity_20": 166.020077, "activity_30": 161.550022}, "trend_signal": 1, "fair_value": 142.238785, "relative_strength": 3.072817, "rate_of_change": 0.5820777660386803, "market_dynamics": 0.488379, "expectation": {"probability": 42.0266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 89.167084, "high": 89.167084, "low": 86.441453, "close": 88.777702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.777702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.892713, "high": 96.17585, "low": 91.503336, "close": 94.228973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.503338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.529892, "high": 98.317408, "low": 90.529892, "close": 91.892708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.633128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.45924, "high": 100.848351, "low": 78.45924, "close": 100.848351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.936934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.432418, "high": 105.131493, "low": 101.432418, "close": 102.016495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.75931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.552846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.432423, "high": 103.379303, "low": 98.901478, "close": 99.290855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.005313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.175847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.06961, "high": 122.653405, "low": 98.5121, "close": 116.812767, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.391077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.123979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.149027, "high": 127.325921, "low": 114.671206, "close": 125.765671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 113.255555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.45419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.17337, "high": 125.17337, "low": 118.263168, "close": 121.422112, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 117.413983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.561737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.988757, "high": 123.988757, "low": 116.486252, "close": 116.486252, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 118.555541, "activity_10": 111.702019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.754189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.842636, "high": 125.370797, "low": 119.842636, "close": 122.014412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 120.575168, "activity_10": 114.658423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.232391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.001592, "high": 132.675858, "low": 123.001592, "close": 128.727173, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.317478, "activity_10": 118.231026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.023623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.332308, "high": 128.529739, "low": 122.606716, "close": 127.937454, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.002254, "activity_10": 121.032803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.478533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.911794, "high": 134.650208, "low": 129.714355, "close": 129.714355, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 127.134546, "activity_10": 123.502294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.85252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.778498, "high": 136.427122, "low": 124.778498, "close": 132.083572, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 129.50376, "activity_10": 125.877715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.201257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.873315, "high": 142.350154, "low": 129.911791, "close": 135.04509, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 131.820326, "activity_10": 128.24492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.566496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.204034, "high": 149.852659, "low": 138.204034, "close": 144.12706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 136.295503, "activity_10": 131.613316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.305353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.114227, "high": 157.75003, "low": 145.114227, "close": 156.367981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.824328, "activity_10": 136.710709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.531055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.973116, "high": 163.475638, "low": 148.075745, "close": 148.075745, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 146.693705, "activity_10": 139.744018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.086038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.496271, "high": 151.037266, "low": 129.516913, "close": 148.865494, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 148.60224, "activity_10": 142.436306, "activity_20": 131.939006, "activity_30": null}, "trend_signal": 0, "fair_value": 121.525011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.934642, "high": 158.934642, "low": 147.08858, "close": 148.66806, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 149.326169, "activity_10": 144.503984, "activity_20": 134.524058, "activity_30": null}, "trend_signal": 0, "fair_value": 122.817537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.337324, "high": 150.642399, "low": 143.337324, "close": 146.891144, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 148.549594, "activity_10": 145.763974, "activity_20": 136.654688, "activity_30": null}, "trend_signal": 0, "fair_value": 123.911792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.655223, "high": 149.655223, "low": 138.796334, "close": 140.968109, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 145.614402, "activity_10": 145.616795, "activity_20": 137.970447, "activity_30": null}, "trend_signal": 0, "fair_value": 124.653371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.388627, "high": 147.286, "low": 139.388627, "close": 142.745026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.298174, "activity_10": 145.55577, "activity_20": 139.221744, "activity_30": null}, "trend_signal": 0, "fair_value": 125.40719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.534753, "high": 143.534753, "low": 134.452774, "close": 134.452774, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 140.573243, "activity_10": 143.750142, "activity_20": 139.483795, "activity_30": null}, "trend_signal": 0, "fair_value": 125.769013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.255349, "high": 141.757856, "low": 134.255349, "close": 139.980942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.651883, "activity_10": 142.906559, "activity_20": 140.11788, "activity_30": null}, "trend_signal": 0, "fair_value": 126.315626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.17838, "high": 142.547574, "low": 138.796341, "close": 140.770691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.572914, "activity_10": 142.116824, "activity_20": 140.633416, "activity_30": null}, "trend_signal": 0, "fair_value": 126.850999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.968113, "high": 142.942459, "low": 137.414291, "close": 140.770691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.901975, "activity_10": 141.388114, "activity_20": 141.034867, "activity_30": null}, "trend_signal": 0, "fair_value": 127.348131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.942461, "high": 149.260354, "low": 142.942461, "close": 146.69371, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 142.218536, "activity_10": 142.019904, "activity_20": 141.928962, "activity_30": null}, "trend_signal": 0, "fair_value": 128.01522, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.417701, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.286009, "high": 156.36799, "low": 143.139882, "close": 154.393646, "volume": 0}, "trend_line": 128.894501, "activity_lines": {"activity_5": 146.838498, "activity_10": 144.076809, "activity_20": 143.436044, "activity_30": 138.404541}, "trend_signal": 1, "fair_value": 128.894501, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.471468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.565423, "high": 157.552603, "low": 147.483432, "close": 151.826996, "volume": 50}, "trend_line": 130.996144, "activity_lines": {"activity_5": 149.273518, "activity_10": 145.56654, "activity_20": 144.518172, "activity_30": 139.884057}, "trend_signal": 1, "fair_value": 129.634258, "relative_strength": null, "rate_of_change": 1.6305140899688157, "market_dynamics": -0.378247, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.209039, "high": 156.762865, "low": 151.432129, "close": 154.59108, "volume": 0}, "trend_line": 133.008214, "activity_lines": {"activity_5": 151.840162, "activity_10": 147.501396, "activity_20": 145.721581, "activity_30": 141.406311}, "trend_signal": 1, "fair_value": 130.414159, "relative_strength": null, "rate_of_change": 1.5359765093543691, "market_dynamics": -0.28162, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.183374, "high": 160.119232, "low": 145.903976, "close": 160.119232, "volume": 0}, "trend_line": 135.282431, "activity_lines": {"activity_5": 155.328165, "activity_10": 150.301371, "activity_20": 147.328319, "activity_30": 143.155409}, "trend_signal": 1, "fair_value": 131.314313, "relative_strength": null, "rate_of_change": 1.7098319957893675, "market_dynamics": -0.139685, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.475626, "high": 163.475626, "low": 137.611729, "close": 138.006607, "volume": 0}, "trend_line": 136.52104, "activity_lines": {"activity_5": 150.155389, "activity_10": 148.732667, "activity_20": 146.675846, "activity_30": 143.331162}, "trend_signal": 1, "fair_value": 131.511145, "relative_strength": null, "rate_of_change": 0.915572695467009, "market_dynamics": -0.265285, "expectation": {"probability": 71.308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.611717, "high": 143.929624, "low": 128.529739, "close": 128.529739, "volume": 0}, "trend_line": 137.404815, "activity_lines": {"activity_5": 142.402798, "activity_10": 145.527049, "activity_20": 145.081328, "activity_30": 142.815594}, "trend_signal": 1, "fair_value": 131.425962, "relative_strength": null, "rate_of_change": 0.6473544297640966, "market_dynamics": -0.438006, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.306662, "high": 134.847647, "low": 125.963104, "close": 125.963104, "volume": 0}, "trend_line": 138.29389, "activity_lines": {"activity_5": 135.518923, "activity_10": 141.962462, "activity_20": 143.259291, "activity_30": 142.077419}, "trend_signal": 0, "fair_value": 131.274216, "relative_strength": null, "rate_of_change": 0.6470479218650316, "market_dynamics": -0.60116, "expectation": {"probability": 69.4175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.147715, "high": 129.51692, "low": 125.9631, "close": 127.937454, "volume": 79}, "trend_line": 138.664713, "activity_lines": {"activity_5": 131.017423, "activity_10": 139.011717, "activity_20": 141.668535, "activity_30": 141.409262}, "trend_signal": 0, "fair_value": 131.184033, "relative_strength": null, "rate_of_change": 0.268141275077302, "market_dynamics": -0.770604, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.14771, "high": 142.350143, "low": 122.606715, "close": 142.350143, "volume": 0}, "trend_line": 139.217528, "activity_lines": {"activity_5": 133.097062, "activity_10": 138.914793, "activity_20": 141.52751, "activity_30": 141.647032}, "trend_signal": 0, "fair_value": 131.477878, "relative_strength": null, "rate_of_change": 0.3986702803041039, "market_dynamics": -0.784837, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.114228, "high": 158.737202, "low": 134.057907, "close": 134.057907, "volume": 0}, "trend_line": 139.638721, "activity_lines": {"activity_5": 133.597228, "activity_10": 137.281473, "activity_20": 140.663499, "activity_30": 141.314153}, "trend_signal": 0, "fair_value": 131.544033, "relative_strength": null, "rate_of_change": 0.3025430820751368, "market_dynamics": -0.750186, "expectation": {"probability": 60.32, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.834824, "high": 143.929633, "low": 133.07074, "close": 137.611725, "volume": 0}, "trend_line": 140.342904, "activity_lines": {"activity_5": 135.545246, "activity_10": 136.524042, "activity_20": 140.204699, "activity_30": 141.183379}, "trend_signal": 0, "fair_value": 131.695725, "relative_strength": null, "rate_of_change": 0.5042892078623381, "market_dynamics": -0.718402, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.006599, "high": 142.745026, "low": 138.006599, "close": 142.745026, "volume": 0}, "trend_line": 141.033924, "activity_lines": {"activity_5": 138.598899, "activity_10": 137.005066, "activity_20": 140.288374, "activity_30": 141.338355}, "trend_signal": 0, "fair_value": 131.96522, "relative_strength": null, "rate_of_change": 0.49237972159961063, "market_dynamics": -0.723487, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.350148, "high": 155.380816, "low": 142.350148, "close": 154.196213, "volume": 0}, "trend_line": 141.882892, "activity_lines": {"activity_5": 144.35082, "activity_10": 139.733249, "activity_20": 141.490843, "activity_30": 142.187535}, "trend_signal": 0, "fair_value": 132.49453, "relative_strength": null, "rate_of_change": 0.6019601354919296, "market_dynamics": -0.550295, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.329505, "high": 165.055099, "low": 150.444949, "close": 165.055099, "volume": 51}, "trend_line": 143.120147, "activity_lines": {"activity_5": 151.971785, "activity_10": 144.442956, "activity_20": 143.692705, "activity_30": 143.682516}, "trend_signal": 1, "fair_value": 133.251752, "relative_strength": null, "rate_of_change": 0.8720255011435801, "market_dynamics": -0.157594, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.239694, "high": 167.424312, "low": 155.973123, "close": 158.934631, "volume": 0}, "trend_line": 144.094156, "activity_lines": {"activity_5": 156.038931, "activity_10": 147.950106, "activity_20": 145.196966, "activity_30": 144.702805}, "trend_signal": 1, "fair_value": 133.835454, "relative_strength": null, "rate_of_change": 0.680553381488628, "market_dynamics": 0.11158, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.762861, "high": 165.449982, "low": 151.432119, "close": 155.973114, "volume": 0}, "trend_line": 144.890474, "activity_lines": {"activity_5": 157.460456, "activity_10": 150.53829, "activity_20": 146.342085, "activity_30": 145.46919}, "trend_signal": 1, "fair_value": 134.327402, "relative_strength": null, "rate_of_change": 0.5526372630962311, "market_dynamics": 0.33548, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.40647, "high": 156.367979, "low": 149.062921, "close": 151.037262, "volume": 0}, "trend_line": 145.423547, "activity_lines": {"activity_5": 156.012605, "activity_10": 151.730076, "activity_20": 146.914644, "activity_30": 145.865756}, "trend_signal": 1, "fair_value": 134.69066, "relative_strength": null, "rate_of_change": 0.3679144565432243, "market_dynamics": 0.38584, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.655222, "high": 155.973122, "low": 135.04509, "close": 142.350143, "volume": 0}, "trend_line": 145.364316, "activity_lines": {"activity_5": 151.116231, "activity_10": 150.886491, "activity_20": 146.60721, "activity_30": 145.667472}, "trend_signal": 1, "fair_value": 134.853627, "relative_strength": null, "rate_of_change": -0.04072999264693436, "market_dynamics": 0.127213, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.706541, "high": 148.668049, "low": 142.547577, "close": 142.745026, "volume": 0}, "trend_line": 144.910218, "activity_lines": {"activity_5": 147.141223, "activity_10": 149.852655, "activity_20": 146.329862, "activity_30": 145.498486}, "trend_signal": 1, "fair_value": 135.018032, "relative_strength": null, "rate_of_change": -0.31238615672364606, "market_dynamics": 0.047993, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.114227, "high": 155.183376, "low": 143.534747, "close": 154.788513, "volume": 0}, "trend_line": 145.133977, "activity_lines": {"activity_5": 148.668049, "activity_10": 151.001364, "activity_20": 147.190112, "activity_30": 146.135795}, "trend_signal": 1, "fair_value": 135.421511, "relative_strength": null, "rate_of_change": 0.1544121616047815, "market_dynamics": 0.076594, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.578253, "high": 162.093586, "low": 146.496262, "close": 146.496262, "volume": 25}, "trend_line": 145.055002, "activity_lines": {"activity_5": 147.707199, "activity_10": 150.26547, "activity_20": 147.222077, "activity_30": 146.223685}, "trend_signal": 1, "fair_value": 135.643006, "relative_strength": null, "rate_of_change": -0.05441523868665543, "market_dynamics": 0.144453, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.432125, "high": 156.960286, "low": 149.062912, "close": 151.826996, "volume": 15}, "trend_line": 145.1603, "activity_lines": {"activity_5": 149.155051, "activity_10": 150.337264, "activity_20": 147.799337, "activity_30": 146.660587}, "trend_signal": 1, "fair_value": 135.960339, "relative_strength": null, "rate_of_change": 0.07259177453253544, "market_dynamics": 0.328308, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.655232, "high": 166.832016, "low": 149.655232, "close": 166.832016, "volume": 0}, "trend_line": 145.824996, "activity_lines": {"activity_5": 155.551927, "activity_10": 152.972117, "activity_20": 149.805647, "activity_30": 148.058763}, "trend_signal": 1, "fair_value": 136.554025, "relative_strength": 10.38066, "rate_of_change": 0.45790481281727313, "market_dynamics": 0.499881, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.90898, "high": 175.913993, "low": 158.342331, "close": 158.342331, "volume": 306}, "trend_line": 146.404137, "activity_lines": {"activity_5": 157.486783, "activity_10": 153.833649, "activity_20": 150.945125, "activity_30": 148.866333}, "trend_signal": 1, "fair_value": 136.965125, "relative_strength": 5.459313, "rate_of_change": 0.39714796220532234, "market_dynamics": 0.606543, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.788514, "high": 169.003782, "low": 154.788514, "close": 160.119232, "volume": 0}, "trend_line": 146.983277, "activity_lines": {"activity_5": 158.974119, "activity_10": 155.140304, "activity_20": 152.262293, "activity_30": 149.751178}, "trend_signal": 1, "fair_value": 137.393905, "relative_strength": 4.56226, "rate_of_change": 0.39557625342239844, "market_dynamics": 0.643929, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.15772, "high": 180.849838, "low": 157.15772, "close": 180.849838, "volume": 10}, "trend_line": 148.529846, "activity_lines": {"activity_5": 167.016276, "activity_10": 160.194622, "activity_20": 155.448506, "activity_30": 151.936117}, "trend_signal": 1, "fair_value": 138.184013, "relative_strength": 13.407441, "rate_of_change": 1.0522074562264694, "market_dynamics": 0.719566, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.24472, "high": 181.24472, "low": 169.102505, "close": 170.188385, "volume": 333}, "trend_line": 149.53676, "activity_lines": {"activity_5": 169.214377, "activity_10": 162.85819, "activity_20": 157.3702, "activity_30": 153.333442}, "trend_signal": 1, "fair_value": 138.755519, "relative_strength": 0.040587, "rate_of_change": 0.6779203150860298, "market_dynamics": 0.768712, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.076855, "high": 186.674163, "low": 171.076855, "close": 178.283203, "volume": 250}, "trend_line": 150.787177, "activity_lines": {"activity_5": 172.886658, "activity_10": 166.64534, "activity_20": 159.852232, "activity_30": 155.188051}, "trend_signal": 1, "fair_value": 139.448988, "relative_strength": 2.005801, "rate_of_change": 0.8361937225335279, "market_dynamics": 0.763119, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.605006, "high": 184.403673, "low": 168.806346, "close": 171.076843, "volume": 0}, "trend_line": 151.797383, "activity_lines": {"activity_5": 173.393406, "activity_10": 168.468915, "activity_20": 161.408203, "activity_30": 156.497062}, "trend_signal": 1, "fair_value": 139.994295, "relative_strength": 1.000819, "rate_of_change": 0.6699548463593706, "market_dynamics": 0.737938, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.57044, "high": 175.617834, "low": 162.488461, "close": 163.574341, "volume": 0}, "trend_line": 152.36007, "activity_lines": {"activity_5": 170.550353, "activity_10": 168.413275, "activity_20": 162.112855, "activity_30": 157.256866}, "trend_signal": 1, "fair_value": 140.393957, "relative_strength": -4.10188, "rate_of_change": 0.3706829385853187, "market_dynamics": 0.549276, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.535849, "high": 169.793519, "low": 159.600006, "close": 159.600006, "volume": 56}, "trend_line": 152.533616, "activity_lines": {"activity_5": 166.152181, "activity_10": 167.475286, "activity_20": 162.298445, "activity_30": 157.723958}, "trend_signal": 1, "fair_value": 140.714058, "relative_strength": -7.722913, "rate_of_change": 0.11390517213597208, "market_dynamics": 0.328381, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.399994, "high": 167.5, "low": 161.899994, "close": 165.800003, "volume": 167}, "trend_line": 152.999382, "activity_lines": {"activity_5": 165.23733, "activity_10": 167.42632, "activity_20": 162.969805, "activity_30": 158.579854}, "trend_signal": 1, "fair_value": 141.125303, "relative_strength": -3.809133, "rate_of_change": 0.30535301805210086, "market_dynamics": 0.238761, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.300003, "high": 168.300003, "low": 162.399994, "close": 165.5, "volume": 733}, "trend_line": 153.363013, "activity_lines": {"activity_5": 164.515037, "activity_10": 167.068752, "activity_20": 163.502808, "activity_30": 159.386346}, "trend_signal": 1, "fair_value": 141.518443, "relative_strength": -6.021085, "rate_of_change": 0.23766828025488235, "market_dynamics": 0.245489, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.399994, "high": 190.600006, "low": 166.100006, "close": 186.899994, "volume": 563}, "trend_line": 154.255705, "activity_lines": {"activity_5": 171.778289, "activity_10": 170.626312, "activity_20": 166.020077, "activity_30": 161.550022}, "trend_signal": 1, "fair_value": 142.238785, "relative_strength": 3.072817, "rate_of_change": 0.5820777660386803, "market_dynamics": 0.488379, "expectation": {"probability": 42.0266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cce1f1a9-04ce-44b9-8d78-707347549951/", "share_image": "https://sharemaestro.com/terminal/cce1f1a9-04ce-44b9-8d78-707347549951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}