{"ticker": {"uuid": "cce31c56-c138-4afb-8809-0bd1e3c2ef93", "symbol": "IEDL", "name": "iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEDL rose 10.61%, moving from 7.73 to 8.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.52 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 64.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.52"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.636, "high": 8.665, "low": 8.534, "close": 8.549, "volume": 100041}, "trend_line": 7.781046, "activity_lines": {"activity_5": 8.4184, "activity_10": 8.291536, "activity_20": 8.111957, "activity_30": 7.988927}, "trend_signal": 1, "fair_value": 6.015327, "relative_strength": 9.523784, "rate_of_change": 0.6635266800754499, "market_dynamics": -0.013377, "expectation": {"probability": 64.6213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.77818, "high": 4.81606, "low": 4.76849, "close": 4.799323, "volume": 20779}, "trend_line": 4.694775, "activity_lines": {"activity_5": 4.788487, "activity_10": 4.791787, "activity_20": 4.773538, "activity_30": 4.748284}, "trend_signal": 1, "fair_value": 4.208997, "relative_strength": 5.351354, "rate_of_change": 0.2605832306298325, "market_dynamics": -0.52114, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.816942, "high": 4.888207, "low": 4.80637, "close": 4.888207, "volume": 3626}, "trend_line": 4.708445, "activity_lines": {"activity_5": 4.82161, "activity_10": 4.809117, "activity_20": 4.784644, "activity_30": 4.760763}, "trend_signal": 1, "fair_value": 4.219335, "relative_strength": 6.079039, "rate_of_change": 0.2911747634338236, "market_dynamics": -0.53557, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.867239, "high": 4.869974, "low": 4.733229, "close": 4.733229, "volume": 171189}, "trend_line": 4.714121, "activity_lines": {"activity_5": 4.795473, "activity_10": 4.795724, "activity_20": 4.780278, "activity_30": 4.762362}, "trend_signal": 1, "fair_value": 4.229087, "relative_strength": 5.082379, "rate_of_change": 0.12054935334275642, "market_dynamics": -0.389879, "expectation": {"probability": 59.4101, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.713173, "high": 4.851742, "low": 4.713173, "close": 4.846728, "volume": 84832}, "trend_line": 4.723218, "activity_lines": {"activity_5": 4.813926, "activity_10": 4.804946, "activity_20": 4.786932, "activity_30": 4.770917}, "trend_signal": 1, "fair_value": 4.239292, "relative_strength": 6.407366, "rate_of_change": 0.19297340904063723, "market_dynamics": -0.187197, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.859034, "high": 4.869974, "low": 4.713173, "close": 4.731405, "volume": 75188}, "trend_line": 4.729849, "activity_lines": {"activity_5": 4.787957, "activity_10": 4.792354, "activity_20": 4.782326, "activity_30": 4.771445}, "trend_signal": 1, "fair_value": 4.248801, "relative_strength": 7.607694, "rate_of_change": 0.1403915720172054, "market_dynamics": -0.291558, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.745991, "high": 4.880003, "low": 4.738698, "close": 4.838523, "volume": 44623}, "trend_line": 4.745515, "activity_lines": {"activity_5": 4.800872, "activity_10": 4.800561, "activity_20": 4.788588, "activity_30": 4.778457}, "trend_signal": 1, "fair_value": 4.25859, "relative_strength": 7.192794, "rate_of_change": 0.33121564768770423, "market_dynamics": -0.451115, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.820746, "high": 4.941994, "low": 4.80069, "close": 4.934701, "volume": 56292}, "trend_line": 4.761832, "activity_lines": {"activity_5": 4.843233, "activity_10": 4.825374, "activity_20": 4.803981, "activity_30": 4.790662}, "trend_signal": 1, "fair_value": 4.269471, "relative_strength": 5.873959, "rate_of_change": 0.3438404472433427, "market_dynamics": -0.415112, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.890942, "high": 5.02313, "low": 4.890942, "close": 5.003529, "volume": 55495}, "trend_line": 4.78084, "activity_lines": {"activity_5": 4.905437, "activity_10": 4.859783, "activity_20": 4.825887, "activity_30": 4.806256}, "trend_signal": 1, "fair_value": 4.281718, "relative_strength": 6.726981, "rate_of_change": 0.399174099380246, "market_dynamics": -0.202069, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.006082, "high": 5.006082, "low": 4.842625, "close": 4.871342, "volume": 266696}, "trend_line": 4.788452, "activity_lines": {"activity_5": 4.905559, "activity_10": 4.867087, "activity_20": 4.834237, "activity_30": 4.812095}, "trend_signal": 1, "fair_value": 4.29266, "relative_strength": 5.523403, "rate_of_change": 0.1592188820374652, "market_dynamics": 0.205874, "expectation": {"probability": 59.1602, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.870886, "high": 4.901882, "low": 4.825305, "close": 4.841713, "volume": 65231}, "trend_line": 4.793301, "activity_lines": {"activity_5": 4.894163, "activity_10": 4.866924, "activity_20": 4.838059, "activity_30": 4.815531}, "trend_signal": 1, "fair_value": 4.303014, "relative_strength": 5.283308, "rate_of_change": 0.1012644587436444, "market_dynamics": 0.308, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.846272, "high": 4.846272, "low": 4.74508, "close": 4.766048, "volume": 164292}, "trend_line": 4.796244, "activity_lines": {"activity_5": 4.850192, "activity_10": 4.851866, "activity_20": 4.83312, "activity_30": 4.813772}, "trend_signal": 1, "fair_value": 4.313222, "relative_strength": 7.133465, "rate_of_change": 0.06139818884731295, "market_dynamics": 0.169094, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.772429, "high": 4.829863, "low": 4.772429, "close": 4.787015, "volume": 350557}, "trend_line": 4.79786, "activity_lines": {"activity_5": 4.818041, "activity_10": 4.841225, "activity_20": 4.830053, "activity_30": 4.813177}, "trend_signal": 1, "fair_value": 4.323247, "relative_strength": 6.245565, "rate_of_change": 0.033693031463793, "market_dynamics": -0.189402, "expectation": {"probability": 61.0139, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.849918, "high": 4.876356, "low": 4.849918, "close": 4.844904, "volume": 18359}, "trend_line": 4.800099, "activity_lines": {"activity_5": 4.815033, "activity_10": 4.842948, "activity_20": 4.832315, "activity_30": 4.816212}, "trend_signal": 1, "fair_value": 4.333978, "relative_strength": 5.509542, "rate_of_change": 0.04666663887650586, "market_dynamics": -0.504822, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.873621, "high": 4.873621, "low": 4.754197, "close": 4.791574, "volume": 18971}, "trend_line": 4.800208, "activity_lines": {"activity_5": 4.804823, "activity_10": 4.832945, "activity_20": 4.829484, "activity_30": 4.815662}, "trend_signal": 1, "fair_value": 4.344101, "relative_strength": 3.980691, "rate_of_change": 0.0022707864983461503, "market_dynamics": -0.741259, "expectation": {"probability": 59.8242, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.843081, "high": 4.940171, "low": 4.843081, "close": 4.940171, "volume": 6697}, "trend_line": 4.802495, "activity_lines": {"activity_5": 4.849463, "activity_10": 4.850963, "activity_20": 4.840846, "activity_30": 4.824692}, "trend_signal": 1, "fair_value": 4.355308, "relative_strength": 3.783616, "rate_of_change": 0.04764376877003697, "market_dynamics": -0.675423, "expectation": {"probability": 60.0363, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.913094, "high": 4.968431, "low": 4.885472, "close": 4.885472, "volume": 118004}, "trend_line": 4.804265, "activity_lines": {"activity_5": 4.869306, "activity_10": 4.855239, "activity_20": 4.846351, "activity_30": 4.830045}, "trend_signal": 1, "fair_value": 4.367062, "relative_strength": 2.805725, "rate_of_change": 0.03685584264011946, "market_dynamics": -0.648398, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.867241, "high": 4.872709, "low": 4.801602, "close": 4.865416, "volume": 48615}, "trend_line": 4.802255, "activity_lines": {"activity_5": 4.874502, "activity_10": 4.855015, "activity_20": 4.849492, "activity_30": 4.833991}, "trend_signal": 1, "fair_value": 4.378369, "relative_strength": 3.202649, "rate_of_change": -0.04183782534894077, "market_dynamics": -0.554031, "expectation": {"probability": 58.5381, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.886384, "high": 4.886384, "low": 4.713173, "close": 4.776076, "volume": 18996}, "trend_line": 4.801436, "activity_lines": {"activity_5": 4.844692, "activity_10": 4.839808, "activity_20": 4.84369, "activity_30": 4.832302}, "trend_signal": 1, "fair_value": 4.388422, "relative_strength": 2.655283, "rate_of_change": -0.017054487943682774, "market_dynamics": -0.615742, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.767871, "high": 4.886384, "low": 4.767871, "close": 4.801601, "volume": 19081}, "trend_line": 4.811055, "activity_lines": {"activity_5": 4.827978, "activity_10": 4.833376, "activity_20": 4.840597, "activity_30": 4.832312}, "trend_signal": 1, "fair_value": 4.398946, "relative_strength": 1.663157, "rate_of_change": 0.20033589951005953, "market_dynamics": -0.772445, "expectation": {"probability": 60.3669, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.798867, "high": 4.798867, "low": 4.634498, "close": 4.628846, "volume": 19265}, "trend_line": 4.814843, "activity_lines": {"activity_5": 4.753011, "activity_10": 4.796803, "activity_20": 4.820839, "activity_30": 4.820557}, "trend_signal": 0, "fair_value": 4.408446, "relative_strength": 0.522046, "rate_of_change": 0.07873532936123417, "market_dynamics": -1.034282, "expectation": {"probability": 61.2025, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.617451, "high": 4.625655, "low": 4.545431, "close": 4.547254, "volume": 142979}, "trend_line": 4.808422, "activity_lines": {"activity_5": 4.671602, "activity_10": 4.749265, "activity_20": 4.794026, "activity_30": 4.803293}, "trend_signal": 0, "fair_value": 4.418732, "relative_strength": 0.197383, "rate_of_change": -0.1333584501093715, "market_dynamics": -1.249984, "expectation": {"probability": 60.4793, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.570045, "high": 4.686735, "low": 4.566399, "close": 4.685368, "volume": 13075}, "trend_line": 4.806327, "activity_lines": {"activity_5": 4.658778, "activity_10": 4.730817, "activity_20": 4.781567, "activity_30": 4.795354}, "trend_signal": 0, "fair_value": 4.428761, "relative_strength": 1.360667, "rate_of_change": -0.04356938721269939, "market_dynamics": -1.260123, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.686735, "high": 4.688357, "low": 4.638874, "close": 4.638874, "volume": 7756}, "trend_line": 4.799555, "activity_lines": {"activity_5": 4.64246, "activity_10": 4.705763, "activity_20": 4.765646, "activity_30": 4.784551}, "trend_signal": 0, "fair_value": 4.436481, "relative_strength": 1.057174, "rate_of_change": -0.1408976126676312, "market_dynamics": -1.385605, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.690382, "high": 4.802057, "low": 4.677619, "close": 4.802057, "volume": 421}, "trend_line": 4.799616, "activity_lines": {"activity_5": 4.689683, "activity_10": 4.714126, "activity_20": 4.765715, "activity_30": 4.784712}, "trend_signal": 0, "fair_value": 4.444736, "relative_strength": 2.502764, "rate_of_change": 0.0012709511611083287, "market_dynamics": -1.18542, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.786103, "high": 4.830774, "low": 4.775164, "close": 4.830774, "volume": 17135}, "trend_line": 4.800503, "activity_lines": {"activity_5": 4.746447, "activity_10": 4.727518, "activity_20": 4.768733, "activity_30": 4.786722}, "trend_signal": 0, "fair_value": 4.452593, "relative_strength": 3.224101, "rate_of_change": 0.018480645118268586, "market_dynamics": -0.926261, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.825304, "high": 4.91191, "low": 4.798866, "close": 4.91191, "volume": 35327}, "trend_line": 4.804564, "activity_lines": {"activity_5": 4.816796, "activity_10": 4.757652, "activity_20": 4.779004, "activity_30": 4.79391}, "trend_signal": 0, "fair_value": 4.460733, "relative_strength": 4.232577, "rate_of_change": 0.08459530178400249, "market_dynamics": -0.477213, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.912821, "high": 4.968432, "low": 4.900969, "close": 4.962962, "volume": 101842}, "trend_line": 4.810856, "activity_lines": {"activity_5": 4.879851, "activity_10": 4.796588, "activity_20": 4.793787, "activity_30": 4.804129}, "trend_signal": 0, "fair_value": 4.469705, "relative_strength": 4.802637, "rate_of_change": 0.13095881332833087, "market_dynamics": 0.120226, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.952022, "high": 5.043097, "low": 4.941082, "close": 5.006137, "volume": 133605}, "trend_line": 4.816575, "activity_lines": {"activity_5": 4.938791, "activity_10": 4.841599, "activity_20": 4.812549, "activity_30": 4.816728}, "trend_signal": 0, "fair_value": 4.478496, "relative_strength": 5.199196, "rate_of_change": 0.11887697324551035, "market_dynamics": 0.589724, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.995049, "high": 5.022769, "low": 4.995049, "close": 5.022307, "volume": 132948}, "trend_line": 4.825418, "activity_lines": {"activity_5": 4.978638, "activity_10": 4.885368, "activity_20": 4.832837, "activity_30": 4.830001}, "trend_signal": 1, "fair_value": 4.487307, "relative_strength": 3.695654, "rate_of_change": 0.1835951895278224, "market_dynamics": 0.917812, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.039401, "high": 5.039401, "low": 5.020921, "close": 5.032009, "volume": 657}, "trend_line": 4.833849, "activity_lines": {"activity_5": 5.007035, "activity_10": 4.926888, "activity_20": 4.853331, "activity_30": 4.843329}, "trend_signal": 1, "fair_value": 4.496262, "relative_strength": 3.240378, "rate_of_change": 0.1747206148772988, "market_dynamics": 0.998083, "expectation": {"probability": 59.6357, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.073588, "high": 5.075436, "low": 5.017225, "close": 5.070816, "volume": 18377}, "trend_line": 4.842899, "activity_lines": {"activity_5": 5.034952, "activity_10": 4.968134, "activity_20": 4.876615, "activity_30": 4.858617}, "trend_signal": 1, "fair_value": 4.504468, "relative_strength": 4.446666, "rate_of_change": 0.18722140472323867, "market_dynamics": 0.976335, "expectation": {"probability": 59.7955, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.075436, "high": 5.082828, "low": 5.013557, "close": 5.014453, "volume": 74072}, "trend_line": 4.847107, "activity_lines": {"activity_5": 5.033487, "activity_10": 4.989612, "activity_20": 4.893079, "activity_30": 4.869686}, "trend_signal": 1, "fair_value": 4.512364, "relative_strength": 3.975469, "rate_of_change": 0.08689010446016346, "market_dynamics": 0.907429, "expectation": {"probability": 59.79, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.989505, "high": 5.025578, "low": 4.906347, "close": 4.90727, "volume": 46350}, "trend_line": 4.852909, "activity_lines": {"activity_5": 4.992862, "activity_10": 4.98562, "activity_20": 4.898252, "activity_30": 4.873567}, "trend_signal": 1, "fair_value": 4.51974, "relative_strength": 3.800066, "rate_of_change": 0.11970026657138133, "market_dynamics": 0.727197, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.943768, "high": 5.020921, "low": 4.943768, "close": 5.014915, "volume": 54005}, "trend_line": 4.858515, "activity_lines": {"activity_5": 4.99471, "activity_10": 4.996319, "activity_20": 4.913381, "activity_30": 4.884019}, "trend_signal": 1, "fair_value": 4.528618, "relative_strength": 3.524258, "rate_of_change": 0.11551834167917291, "market_dynamics": 0.768779, "expectation": {"probability": 60.5925, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.002441, "high": 5.016301, "low": 4.984885, "close": 4.986733, "volume": 70599}, "trend_line": 4.867026, "activity_lines": {"activity_5": 4.987657, "activity_10": 4.998024, "activity_20": 4.924762, "activity_30": 4.892291}, "trend_signal": 1, "fair_value": 4.536367, "relative_strength": 3.050715, "rate_of_change": 0.17517698309052004, "market_dynamics": 0.78702, "expectation": {"probability": 59.79, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.997821, "high": 4.999207, "low": 4.942382, "close": 4.956704, "volume": 55308}, "trend_line": 4.870965, "activity_lines": {"activity_5": 4.973613, "activity_10": 4.991433, "activity_20": 4.933061, "activity_30": 4.898077}, "trend_signal": 1, "fair_value": 4.543744, "relative_strength": 2.863832, "rate_of_change": 0.08093238047217982, "market_dynamics": 0.688873, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.984423, "high": 5.042172, "low": 4.943306, "close": 5.028313, "volume": 28035}, "trend_line": 4.874085, "activity_lines": {"activity_5": 4.991045, "activity_10": 4.997048, "activity_20": 4.947841, "activity_30": 4.908228}, "trend_signal": 1, "fair_value": 4.55121, "relative_strength": 2.333376, "rate_of_change": 0.06405301618878419, "market_dynamics": 0.772942, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.028313, "high": 5.092067, "low": 5.01449, "close": 5.092067, "volume": 15504}, "trend_line": 4.877037, "activity_lines": {"activity_5": 5.028805, "activity_10": 5.013067, "activity_20": 4.967917, "activity_30": 4.922292}, "trend_signal": 1, "fair_value": 4.559536, "relative_strength": 3.555267, "rate_of_change": 0.06056521377857837, "market_dynamics": 0.765578, "expectation": {"probability": 59.6357, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.070816, "high": 5.114243, "low": 5.06712, "close": 5.104079, "volume": 38894}, "trend_line": 4.884795, "activity_lines": {"activity_5": 5.05825, "activity_10": 5.029707, "activity_20": 4.987632, "activity_30": 4.93694}, "trend_signal": 1, "fair_value": 4.567205, "relative_strength": 3.981464, "rate_of_change": 0.15907199391763524, "market_dynamics": 0.750064, "expectation": {"probability": 59.6357, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.103155, "high": 5.137343, "low": 5.068044, "close": 5.129026, "volume": 56611}, "trend_line": 4.894372, "activity_lines": {"activity_5": 5.090065, "activity_10": 5.049396, "activity_20": 5.008283, "activity_30": 4.952696}, "trend_signal": 1, "fair_value": 4.574222, "relative_strength": 4.643091, "rate_of_change": 0.19605735757589174, "market_dynamics": 0.823242, "expectation": {"probability": 59.6357, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.110547, "high": 5.196939, "low": 5.110547, "close": 5.177998, "volume": 28625}, "trend_line": 4.908103, "activity_lines": {"activity_5": 5.128719, "activity_10": 5.076225, "activity_20": 5.031216, "activity_30": 4.970995}, "trend_signal": 1, "fair_value": 4.581225, "relative_strength": 4.54438, "rate_of_change": 0.2805467177402931, "market_dynamics": 0.856862, "expectation": {"probability": 59.6357, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.190009, "high": 5.25746, "low": 5.177997, "close": 5.258846, "volume": 70347}, "trend_line": 4.923831, "activity_lines": {"activity_5": 5.179568, "activity_10": 5.115805, "activity_20": 5.058845, "activity_30": 4.993623}, "trend_signal": 1, "fair_value": 4.588611, "relative_strength": 3.286914, "rate_of_change": 0.3204496727146962, "market_dynamics": 1.052723, "expectation": {"probability": 59.6357, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.253763, "high": 5.328145, "low": 5.252886, "close": 5.328145, "volume": 32753}, "trend_line": 4.939939, "activity_lines": {"activity_5": 5.238149, "activity_10": 5.163542, "activity_20": 5.090343, "activity_30": 5.019708}, "trend_signal": 1, "fair_value": 4.596211, "relative_strength": 4.209749, "rate_of_change": 0.32714364079514535, "market_dynamics": 1.19935, "expectation": {"probability": 59.6357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.342467, "high": 5.362794, "low": 5.281484, "close": 5.290724, "volume": 17958}, "trend_line": 4.956577, "activity_lines": {"activity_5": 5.268517, "activity_10": 5.196822, "activity_20": 5.114996, "activity_30": 5.042339}, "trend_signal": 1, "fair_value": 4.603511, "relative_strength": 3.847203, "rate_of_change": 0.3368057783709551, "market_dynamics": 1.25197, "expectation": {"probability": 58.8096, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.28056, "high": 5.370186, "low": 5.25746, "close": 5.288876, "volume": 132371}, "trend_line": 4.968201, "activity_lines": {"activity_5": 5.285827, "activity_10": 5.224751, "activity_20": 5.137145, "activity_30": 5.063778}, "trend_signal": 1, "fair_value": 4.610438, "relative_strength": 2.573096, "rate_of_change": 0.23451668359029654, "market_dynamics": 1.416789, "expectation": {"probability": 57.9303, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.296267, "high": 5.346079, "low": 5.199249, "close": 5.253302, "volume": 43225}, "trend_line": 4.980462, "activity_lines": {"activity_5": 5.280621, "activity_10": 5.240719, "activity_20": 5.153725, "activity_30": 5.082172}, "trend_signal": 1, "fair_value": 4.617733, "relative_strength": 2.989099, "rate_of_change": 0.2467895320660441, "market_dynamics": 1.270656, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.29904, "high": 5.415461, "low": 5.297155, "close": 5.406221, "volume": 29623}, "trend_line": 4.998489, "activity_lines": {"activity_5": 5.321369, "activity_10": 5.279098, "activity_20": 5.183242, "activity_30": 5.10964}, "trend_signal": 1, "fair_value": 4.625922, "relative_strength": 2.646916, "rate_of_change": 0.36195437290757393, "market_dynamics": 1.321504, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.441332, "high": 5.448494, "low": 5.368337, "close": 5.384046, "volume": 40620}, "trend_line": 5.018754, "activity_lines": {"activity_5": 5.3449, "activity_10": 5.306574, "activity_20": 5.208538, "activity_30": 5.134515}, "trend_signal": 1, "fair_value": 4.633165, "relative_strength": 1.189226, "rate_of_change": 0.4054225186851506, "market_dynamics": 1.44706, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.451496, "high": 5.57993, "low": 5.445028, "close": 5.572538, "volume": 34095}, "trend_line": 5.044452, "activity_lines": {"activity_5": 5.427534, "activity_10": 5.363013, "activity_20": 5.249985, "activity_30": 5.170243}, "trend_signal": 1, "fair_value": 4.64149, "relative_strength": 1.859788, "rate_of_change": 0.5120394424592106, "market_dynamics": 1.492621, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.495847, "high": 5.649146, "low": 5.495847, "close": 5.629825, "volume": 64075}, "trend_line": 5.077818, "activity_lines": {"activity_5": 5.510477, "activity_10": 5.421349, "activity_20": 5.294268, "activity_30": 5.208009}, "trend_signal": 1, "fair_value": 4.650251, "relative_strength": 2.933552, "rate_of_change": 0.6614395379319697, "market_dynamics": 1.712275, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.634907, "high": 5.634907, "low": 5.547673, "close": 5.597486, "volume": 121445}, "trend_line": 5.112826, "activity_lines": {"activity_5": 5.55991, "activity_10": 5.464701, "activity_20": 5.332624, "activity_30": 5.241536}, "trend_signal": 1, "fair_value": 4.658621, "relative_strength": 3.455006, "rate_of_change": 0.6894299874473716, "market_dynamics": 1.807085, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.630749, "high": 5.631673, "low": 5.506936, "close": 5.593789, "volume": 46045}, "trend_line": 5.143107, "activity_lines": {"activity_5": 5.585166, "activity_10": 5.499753, "activity_20": 5.36812, "activity_30": 5.272565}, "trend_signal": 1, "fair_value": 4.666557, "relative_strength": 3.76745, "rate_of_change": 0.5922556331860219, "market_dynamics": 1.828314, "expectation": {"probability": 55.9825, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.623358, "high": 5.642761, "low": 5.534655, "close": 5.572538, "volume": 32795}, "trend_line": 5.174229, "activity_lines": {"activity_5": 5.590833, "activity_10": 5.524852, "activity_20": 5.398834, "activity_30": 5.300271}, "trend_signal": 1, "fair_value": 4.674104, "relative_strength": 3.623291, "rate_of_change": 0.6051206012241387, "market_dynamics": 1.733265, "expectation": {"probability": 55.0135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.543895, "high": 5.553135, "low": 5.328851, "close": 5.338368, "volume": 233951}, "trend_line": 5.192106, "activity_lines": {"activity_5": 5.505877, "activity_10": 5.502931, "activity_20": 5.404078, "activity_30": 5.31086}, "trend_signal": 1, "fair_value": 4.680922, "relative_strength": 0.422627, "rate_of_change": 0.34550074996679647, "market_dynamics": 1.321464, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.33932, "high": 5.43164, "low": 5.33932, "close": 5.37739, "volume": 46902}, "trend_line": 5.210326, "activity_lines": {"activity_5": 5.44954, "activity_10": 5.487238, "activity_20": 5.411497, "activity_30": 5.322814}, "trend_signal": 1, "fair_value": 4.687519, "relative_strength": -0.012709, "rate_of_change": 0.3509173348926302, "market_dynamics": 0.67862, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.414557, "high": 5.441158, "low": 5.372631, "close": 5.374535, "volume": 9614}, "trend_line": 5.225747, "activity_lines": {"activity_5": 5.40908, "activity_10": 5.469417, "activity_20": 5.416785, "activity_30": 5.333408}, "trend_signal": 1, "fair_value": 4.694275, "relative_strength": 0.791224, "rate_of_change": 0.2959699642594322, "market_dynamics": 0.049497, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.444012, "high": 5.524912, "low": 5.386908, "close": 5.492552, "volume": 237037}, "trend_line": 5.2434, "activity_lines": {"activity_5": 5.422823, "activity_10": 5.47085, "activity_20": 5.431323, "activity_30": 5.350621}, "trend_signal": 1, "fair_value": 4.701875, "relative_strength": 2.451896, "rate_of_change": 0.3378081640768323, "market_dynamics": -0.286451, "expectation": {"probability": 57.4765, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.490648, "high": 5.569644, "low": 5.434495, "close": 5.572023, "volume": 4550}, "trend_line": 5.262263, "activity_lines": {"activity_5": 5.469805, "activity_10": 5.485162, "activity_20": 5.451219, "activity_30": 5.371823}, "trend_signal": 1, "fair_value": 4.710412, "relative_strength": 3.243194, "rate_of_change": 0.3597474920852811, "market_dynamics": -0.434473, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.519201, "high": 5.543946, "low": 5.471614, "close": 5.470186, "volume": 32698}, "trend_line": 5.277192, "activity_lines": {"activity_5": 5.482876, "activity_10": 5.47754, "activity_20": 5.45913, "activity_30": 5.385237}, "trend_signal": 1, "fair_value": 4.718008, "relative_strength": 2.483433, "rate_of_change": 0.28369923738133984, "market_dynamics": -0.450554, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.532525, "high": 5.546802, "low": 5.427833, "close": 5.503021, "volume": 27722}, "trend_line": 5.292893, "activity_lines": {"activity_5": 5.498104, "activity_10": 5.47775, "activity_20": 5.468425, "activity_30": 5.399807}, "trend_signal": 1, "fair_value": 4.725691, "relative_strength": 1.439672, "rate_of_change": 0.29752565379466894, "market_dynamics": -0.363901, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.519201, "high": 5.562981, "low": 5.301251, "close": 5.297443, "volume": 20196}, "trend_line": 5.300447, "activity_lines": {"activity_5": 5.43643, "activity_10": 5.442887, "activity_20": 5.456361, "activity_30": 5.4001}, "trend_signal": 1, "fair_value": 4.731437, "relative_strength": -1.035662, "rate_of_change": 0.14271968090040435, "market_dynamics": -0.647991, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.136598, "high": 5.285071, "low": 5.1109, "close": 5.281263, "volume": 168315}, "trend_line": 5.309341, "activity_lines": {"activity_5": 5.374503, "activity_10": 5.410538, "activity_20": 5.442187, "activity_30": 5.398863}, "trend_signal": 1, "fair_value": 4.736617, "relative_strength": -1.267156, "rate_of_change": 0.16779716880481468, "market_dynamics": -0.748769, "expectation": {"probability": 56.715, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.288877, "high": 5.43164, "low": 5.284119, "close": 5.428308, "volume": 18686}, "trend_line": 5.326709, "activity_lines": {"activity_5": 5.375677, "activity_10": 5.410606, "activity_20": 5.44191, "activity_30": 5.406538}, "trend_signal": 1, "fair_value": 4.743469, "relative_strength": -0.258631, "rate_of_change": 0.3271215768586021, "market_dynamics": -0.842544, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.445916, "high": 5.509684, "low": 5.439254, "close": 5.510635, "volume": 17079}, "trend_line": 5.343233, "activity_lines": {"activity_5": 5.413874, "activity_10": 5.428265, "activity_20": 5.448997, "activity_30": 5.418404}, "trend_signal": 1, "fair_value": 4.750517, "relative_strength": 1.026759, "rate_of_change": 0.31021030058145727, "market_dynamics": -0.898039, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.526815, "high": 5.606762, "low": 5.518249, "close": 5.590582, "volume": 266045}, "trend_line": 5.363361, "activity_lines": {"activity_5": 5.476023, "activity_10": 5.457328, "activity_20": 5.462651, "activity_30": 5.434362}, "trend_signal": 1, "fair_value": 4.758145, "relative_strength": 1.840485, "rate_of_change": 0.3767007727344211, "market_dynamics": -0.575694, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.602003, "high": 5.606762, "low": 5.44782, "close": 5.44544, "volume": 26093}, "trend_line": 5.379652, "activity_lines": {"activity_5": 5.483954, "activity_10": 5.456126, "activity_20": 5.461045, "activity_30": 5.439658}, "trend_signal": 1, "fair_value": 4.765397, "relative_strength": 1.488019, "rate_of_change": 0.30374610249058065, "market_dynamics": -0.599445, "expectation": {"probability": 56.7533, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.489697, "high": 5.509684, "low": 5.405942, "close": 5.506828, "volume": 42119}, "trend_line": 5.395603, "activity_lines": {"activity_5": 5.502482, "activity_10": 5.464795, "activity_20": 5.46437, "activity_30": 5.447863}, "trend_signal": 1, "fair_value": 4.773268, "relative_strength": 1.421436, "rate_of_change": 0.2965061680569723, "market_dynamics": -0.484958, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.4916, "high": 5.61152, "low": 5.490649, "close": 5.521105, "volume": 25698}, "trend_line": 5.409904, "activity_lines": {"activity_5": 5.51073, "activity_10": 5.475801, "activity_20": 5.468577, "activity_30": 5.45596}, "trend_signal": 1, "fair_value": 4.780984, "relative_strength": 2.112035, "rate_of_change": 0.2650491520595506, "market_dynamics": -0.324441, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.521105, "high": 5.67624, "low": 5.521105, "close": 5.685758, "volume": 106813}, "trend_line": 5.429293, "activity_lines": {"activity_5": 5.567677, "activity_10": 5.51767, "activity_20": 5.487811, "activity_30": 5.473757}, "trend_signal": 1, "fair_value": 4.790023, "relative_strength": 3.876529, "rate_of_change": 0.35839822665985055, "market_dynamics": -0.185109, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.653398, "high": 5.653398, "low": 5.4916, "close": 5.558223, "volume": 109610}, "trend_line": 5.4436, "activity_lines": {"activity_5": 5.570437, "activity_10": 5.53243, "activity_20": 5.494361, "activity_30": 5.482075}, "trend_signal": 1, "fair_value": 4.797575, "relative_strength": 1.938278, "rate_of_change": 0.26351497331235624, "market_dynamics": 0.08162, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.538236, "high": 5.577258, "low": 5.523959, "close": 5.564886, "volume": 88686}, "trend_line": 5.456496, "activity_lines": {"activity_5": 5.577576, "activity_10": 5.547399, "activity_20": 5.501886, "activity_30": 5.4899}, "trend_signal": 1, "fair_value": 4.804621, "relative_strength": 2.266445, "rate_of_change": 0.23690205011388737, "market_dynamics": 0.249668, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.574403, "high": 5.641977, "low": 5.574403, "close": 5.636266, "volume": 29916}, "trend_line": 5.469077, "activity_lines": {"activity_5": 5.600544, "activity_10": 5.570483, "activity_20": 5.516364, "activity_30": 5.501498}, "trend_signal": 1, "fair_value": 4.812221, "relative_strength": 2.136028, "rate_of_change": 0.23056921511535686, "market_dynamics": 0.322491, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.622942, "high": 5.624845, "low": 5.560127, "close": 5.596293, "volume": 82209}, "trend_line": 5.478015, "activity_lines": {"activity_5": 5.601559, "activity_10": 5.579845, "activity_20": 5.526833, "activity_30": 5.509705}, "trend_signal": 1, "fair_value": 4.819404, "relative_strength": 2.594167, "rate_of_change": 0.16342794222863688, "market_dynamics": 0.230527, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.607714, "high": 5.639074, "low": 5.454482, "close": 5.550609, "volume": 67429}, "trend_line": 5.486678, "activity_lines": {"activity_5": 5.582334, "activity_10": 5.577846, "activity_20": 5.532838, "activity_30": 5.514389}, "trend_signal": 1, "fair_value": 4.825987, "relative_strength": 2.507109, "rate_of_change": 0.15814122451289944, "market_dynamics": 0.186278, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.549657, "high": 5.598196, "low": 5.490649, "close": 5.495883, "volume": 26656}, "trend_line": 5.493578, "activity_lines": {"activity_5": 5.553877, "activity_10": 5.565171, "activity_20": 5.532621, "activity_30": 5.514982}, "trend_signal": 1, "fair_value": 4.831953, "relative_strength": 2.663284, "rate_of_change": 0.1257591569980944, "market_dynamics": 0.101287, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.550609, "high": 5.550609, "low": 5.41546, "close": 5.512539, "volume": 120862}, "trend_line": 5.502219, "activity_lines": {"activity_5": 5.535127, "activity_10": 5.557245, "activity_20": 5.533425, "activity_30": 5.516206}, "trend_signal": 1, "fair_value": 4.838228, "relative_strength": 2.956249, "rate_of_change": 0.15729275164564693, "market_dynamics": 0.077695, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.473517, "high": 5.519201, "low": 5.452579, "close": 5.519201, "volume": 51705}, "trend_line": 5.505985, "activity_lines": {"activity_5": 5.522088, "activity_10": 5.549311, "activity_20": 5.534207, "activity_30": 5.517301}, "trend_signal": 1, "fair_value": 4.845906, "relative_strength": 0.537461, "rate_of_change": 0.06844511278085648, "market_dynamics": -0.123673, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.516345, "high": 5.532525, "low": 5.444013, "close": 5.528718, "volume": 71032}, "trend_line": 5.510808, "activity_lines": {"activity_5": 5.520026, "activity_10": 5.542882, "activity_20": 5.535768, "activity_30": 5.518768}, "trend_signal": 1, "fair_value": 4.853511, "relative_strength": 0.361683, "rate_of_change": 0.08759558916342891, "market_dynamics": -0.30794, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.498263, "high": 5.645784, "low": 5.498263, "close": 5.621038, "volume": 178112}, "trend_line": 5.512424, "activity_lines": {"activity_5": 5.553242, "activity_10": 5.553101, "activity_20": 5.546328, "activity_30": 5.52588}, "trend_signal": 1, "fair_value": 4.860778, "relative_strength": 1.718353, "rate_of_change": 0.029324193475807607, "market_dynamics": -0.231634, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.646736, "high": 5.682046, "low": 5.618484, "close": 5.618484, "volume": 84164}, "trend_line": 5.512046, "activity_lines": {"activity_5": 5.580911, "activity_10": 5.564031, "activity_20": 5.555926, "activity_30": 5.532722}, "trend_signal": 1, "fair_value": 4.867959, "relative_strength": 1.726308, "rate_of_change": -0.006857237396840909, "market_dynamics": -0.197201, "expectation": {"probability": 56.642, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.594408, "high": 5.594408, "low": 5.42202, "close": 5.482212, "volume": 35284}, "trend_line": 5.508204, "activity_lines": {"activity_5": 5.554983, "activity_10": 5.549089, "activity_20": 5.551997, "activity_30": 5.530797}, "trend_signal": 1, "fair_value": 4.873692, "relative_strength": 1.831801, "rate_of_change": -0.06970188565189187, "market_dynamics": -0.438426, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.510622, "high": 5.537587, "low": 5.474025, "close": 5.537587, "volume": 6462}, "trend_line": 5.50633, "activity_lines": {"activity_5": 5.549535, "activity_10": 5.545719, "activity_20": 5.552461, "activity_30": 5.532693}, "trend_signal": 1, "fair_value": 4.879664, "relative_strength": 1.952772, "rate_of_change": -0.03402197885190765, "market_dynamics": -0.55985, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.542402, "high": 5.611743, "low": 5.510622, "close": 5.555885, "volume": 89585}, "trend_line": 5.505775, "activity_lines": {"activity_5": 5.548961, "activity_10": 5.54747, "activity_20": 5.553447, "activity_30": 5.53589}, "trend_signal": 1, "fair_value": 4.884729, "relative_strength": 1.319598, "rate_of_change": -0.010079308722875404, "market_dynamics": -0.829122, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.615595, "high": 5.656044, "low": 5.590555, "close": 5.590555, "volume": 194505}, "trend_line": 5.514182, "activity_lines": {"activity_5": 5.558132, "activity_10": 5.556259, "activity_20": 5.557128, "activity_30": 5.54136}, "trend_signal": 1, "fair_value": 4.889471, "relative_strength": 1.590069, "rate_of_change": 0.1526942165271929, "market_dynamics": -0.898849, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.56648, "high": 5.755238, "low": 5.547218, "close": 5.744645, "volume": 70798}, "trend_line": 5.526423, "activity_lines": {"activity_5": 5.620699, "activity_10": 5.592338, "activity_20": 5.575103, "activity_30": 5.556228}, "trend_signal": 1, "fair_value": 4.895852, "relative_strength": 1.187624, "rate_of_change": 0.22199122190744505, "market_dynamics": -0.347812, "expectation": {"probability": 57.3444, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.74946, "high": 5.811096, "low": 5.745608, "close": 5.794724, "volume": 46038}, "trend_line": 5.54043, "activity_lines": {"activity_5": 5.691548, "activity_10": 5.632999, "activity_20": 5.597114, "activity_30": 5.573538}, "trend_signal": 1, "fair_value": 4.902583, "relative_strength": 2.030686, "rate_of_change": 0.25345508297138014, "market_dynamics": 0.181937, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.781241, "high": 5.933405, "low": 5.781241, "close": 5.914625, "volume": 69434}, "trend_line": 5.554499, "activity_lines": {"activity_5": 5.78153, "activity_10": 5.69033, "activity_20": 5.628881, "activity_30": 5.59768}, "trend_signal": 1, "fair_value": 4.910248, "relative_strength": 2.002101, "rate_of_change": 0.2539333589631149, "market_dynamics": 0.819471, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.814948, "high": 6.059565, "low": 5.814948, "close": 6.048009, "volume": 81378}, "trend_line": 5.570365, "activity_lines": {"activity_5": 5.890837, "activity_10": 5.764723, "activity_20": 5.671409, "activity_30": 5.629519}, "trend_signal": 1, "fair_value": 4.917725, "relative_strength": 3.863488, "rate_of_change": 0.2856423234570739, "market_dynamics": 1.268728, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.069196, "high": 6.155871, "low": 6.06727, "close": 6.148648, "volume": 180061}, "trend_line": 5.59298, "activity_lines": {"activity_5": 6.000883, "activity_10": 5.847972, "activity_20": 5.721013, "activity_30": 5.666828}, "trend_signal": 1, "fair_value": 4.926498, "relative_strength": 5.04766, "rate_of_change": 0.40598775843234786, "market_dynamics": 1.572922, "expectation": {"probability": 59.1293, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.174169, "high": 6.20595, "low": 6.13661, "close": 6.157316, "volume": 139820}, "trend_line": 5.61479, "activity_lines": {"activity_5": 6.076612, "activity_10": 5.923205, "activity_20": 5.769238, "activity_30": 5.703236}, "trend_signal": 1, "fair_value": 4.936163, "relative_strength": 5.930936, "rate_of_change": 0.3899531198037599, "market_dynamics": 1.782253, "expectation": {"probability": 60.0389, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.191504, "high": 6.269512, "low": 6.163576, "close": 6.242065, "volume": 235151}, "trend_line": 5.646278, "activity_lines": {"activity_5": 6.153078, "activity_10": 6.004049, "activity_20": 5.822682, "activity_30": 5.743706}, "trend_signal": 1, "fair_value": 4.949096, "relative_strength": 5.423432, "rate_of_change": 0.5608045893078729, "market_dynamics": 1.850239, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.233879, "high": 6.405206, "low": 6.139499, "close": 6.356187, "volume": 198503}, "trend_line": 5.682108, "activity_lines": {"activity_5": 6.237763, "activity_10": 6.091828, "activity_20": 5.88377, "activity_30": 5.789506}, "trend_signal": 1, "fair_value": 4.962033, "relative_strength": 8.761144, "rate_of_change": 0.6345773268691463, "market_dynamics": 1.882499, "expectation": {"probability": 61.1469, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.326332, "high": 6.326332, "low": 6.148166, "close": 6.263734, "volume": 188696}, "trend_line": 5.709956, "activity_lines": {"activity_5": 6.262193, "activity_10": 6.147913, "activity_20": 5.932624, "activity_30": 5.827031}, "trend_signal": 1, "fair_value": 4.973139, "relative_strength": 7.599519, "rate_of_change": 0.49009980098934497, "market_dynamics": 1.755323, "expectation": {"probability": 60.3105, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.298404, "high": 6.427453, "low": 6.269512, "close": 6.292625, "volume": 174549}, "trend_line": 5.736022, "activity_lines": {"activity_5": 6.281871, "activity_10": 6.196381, "activity_20": 5.981052, "activity_30": 5.864622}, "trend_signal": 1, "fair_value": 4.984021, "relative_strength": 7.715937, "rate_of_change": 0.4565008907249048, "market_dynamics": 1.639206, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.291662, "high": 6.352238, "low": 6.201135, "close": 6.19969, "volume": 1464280}, "trend_line": 5.756326, "activity_lines": {"activity_5": 6.260973, "activity_10": 6.215187, "activity_20": 6.017096, "activity_30": 5.894536}, "trend_signal": 1, "fair_value": 4.994245, "relative_strength": 5.838199, "rate_of_change": 0.3539735377583878, "market_dynamics": 1.516436, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.132758, "high": 6.178984, "low": 5.547218, "close": 5.592482, "volume": 201298}, "trend_line": 5.761227, "activity_lines": {"activity_5": 6.034847, "activity_10": 6.115318, "activity_20": 5.991958, "activity_30": 5.883966}, "trend_signal": 1, "fair_value": 5.000482, "relative_strength": 2.555574, "rate_of_change": 0.08514111257771478, "market_dynamics": 0.893583, "expectation": {"probability": 58.9449, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.354606, "high": 5.814948, "low": 5.219778, "close": 5.472099, "volume": 598459}, "trend_line": 5.76007, "activity_lines": {"activity_5": 5.811898, "activity_10": 5.997238, "activity_20": 5.954975, "activity_30": 5.865312}, "trend_signal": 1, "fair_value": 5.005885, "relative_strength": 1.418252, "rate_of_change": -0.020082527558800838, "market_dynamics": 0.361461, "expectation": {"probability": 58.3661, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.597297, "high": 5.764869, "low": 5.591519, "close": 5.753313, "volume": 112547}, "trend_line": 5.76781, "activity_lines": {"activity_5": 5.741627, "activity_10": 5.938334, "activity_20": 5.944999, "activity_30": 5.864876}, "trend_signal": 0, "fair_value": 5.013386, "relative_strength": 2.529616, "rate_of_change": 0.13437336699033312, "market_dynamics": -0.180319, "expectation": {"probability": 62.3138, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.762943, "high": 6.008523, "low": 5.725384, "close": 6.0013, "volume": 41892}, "trend_line": 5.778328, "activity_lines": {"activity_5": 5.788047, "activity_10": 5.929876, "activity_20": 5.95757, "activity_30": 5.87994}, "trend_signal": 1, "fair_value": 5.022647, "relative_strength": 5.028959, "rate_of_change": 0.18235690842798655, "market_dynamics": -0.682739, "expectation": {"probability": 60.2406, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.027784, "high": 6.15876, "low": 6.008523, "close": 6.145759, "volume": 317563}, "trend_line": 5.797913, "activity_lines": {"activity_5": 5.902041, "activity_10": 5.950363, "activity_20": 5.982089, "activity_30": 5.903645}, "trend_signal": 1, "fair_value": 5.033545, "relative_strength": 5.114361, "rate_of_change": 0.33893887643623183, "market_dynamics": -0.596217, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.175132, "high": 6.221359, "low": 6.116385, "close": 6.210284, "volume": 123647}, "trend_line": 5.819426, "activity_lines": {"activity_5": 6.041139, "activity_10": 5.982792, "activity_20": 6.010243, "activity_30": 5.93025}, "trend_signal": 1, "fair_value": 5.044471, "relative_strength": 6.538075, "rate_of_change": 0.3710473061599867, "market_dynamics": -0.512111, "expectation": {"probability": 60.6665, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.326332, "high": 6.385079, "low": 6.291662, "close": 6.374485, "volume": 399945}, "trend_line": 5.844033, "activity_lines": {"activity_5": 6.193783, "activity_10": 6.045653, "activity_20": 6.050567, "activity_30": 5.96606}, "trend_signal": 1, "fair_value": 5.056178, "relative_strength": 7.522092, "rate_of_change": 0.42284239029759296, "market_dynamics": -0.28582, "expectation": {"probability": 60.8644, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.403377, "high": 6.496793, "low": 6.315739, "close": 6.384116, "volume": 276817}, "trend_line": 5.870294, "activity_lines": {"activity_5": 6.289479, "activity_10": 6.109933, "activity_20": 6.087824, "activity_30": 6.000904}, "trend_signal": 1, "fair_value": 5.066877, "relative_strength": 7.093013, "rate_of_change": 0.4493643345272136, "market_dynamics": -0.120389, "expectation": {"probability": 61.3102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.466939, "high": 6.501609, "low": 6.437084, "close": 6.425046, "volume": 122323}, "trend_line": 5.899442, "activity_lines": {"activity_5": 6.356765, "activity_10": 6.179466, "activity_20": 6.125035, "activity_30": 6.036695}, "trend_signal": 1, "fair_value": 5.078129, "relative_strength": 6.94142, "rate_of_change": 0.49653390443475715, "market_dynamics": -0.04652, "expectation": {"probability": 62.0205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.412045, "high": 6.502572, "low": 6.359076, "close": 6.493423, "volume": 80435}, "trend_line": 5.932693, "activity_lines": {"activity_5": 6.418593, "activity_10": 6.259023, "activity_20": 6.164784, "activity_30": 6.075016}, "trend_signal": 1, "fair_value": 5.090989, "relative_strength": 7.101415, "rate_of_change": 0.5636295771701936, "market_dynamics": 0.066821, "expectation": {"probability": 62.3065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.500646, "high": 6.529538, "low": 6.405967, "close": 6.428735, "volume": 78825}, "trend_line": 5.963233, "activity_lines": {"activity_5": 6.435681, "activity_10": 6.321479, "activity_20": 6.194807, "activity_30": 6.107019}, "trend_signal": 1, "fair_value": 5.104708, "relative_strength": 5.671708, "rate_of_change": 0.5147746562985704, "market_dynamics": 0.067522, "expectation": {"probability": 61.7062, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.474273, "high": 6.474273, "low": 6.31984, "close": 6.326275, "volume": 120706}, "trend_line": 5.990135, "activity_lines": {"activity_5": 6.404053, "activity_10": 6.3501, "activity_20": 6.212052, "activity_30": 6.130441}, "trend_signal": 1, "fair_value": 5.117635, "relative_strength": 4.687286, "rate_of_change": 0.4511311229999004, "market_dynamics": 0.068451, "expectation": {"probability": 61.2034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.33568, "high": 6.455464, "low": 6.296082, "close": 6.444079, "volume": 286751}, "trend_line": 6.020648, "activity_lines": {"activity_5": 6.414906, "activity_10": 6.38461, "activity_20": 6.238557, "activity_30": 6.159728}, "trend_signal": 1, "fair_value": 5.132088, "relative_strength": 6.12395, "rate_of_change": 0.5093875179774748, "market_dynamics": 0.15391, "expectation": {"probability": 61.5453, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.412896, "high": 6.478233, "low": 6.362409, "close": 6.42923, "volume": 88398}, "trend_line": 6.047587, "activity_lines": {"activity_5": 6.416812, "activity_10": 6.403861, "activity_20": 6.261761, "activity_30": 6.186088}, "trend_signal": 1, "fair_value": 5.1459, "relative_strength": 5.417513, "rate_of_change": 0.4474435309953281, "market_dynamics": 0.201921, "expectation": {"probability": 60.9899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.449524, "high": 6.617816, "low": 6.435665, "close": 6.547529, "volume": 55718}, "trend_line": 6.078555, "activity_lines": {"activity_5": 6.457872, "activity_10": 6.436841, "activity_20": 6.294896, "activity_30": 6.218342}, "trend_signal": 1, "fair_value": 5.160984, "relative_strength": 5.769851, "rate_of_change": 0.5120720049169968, "market_dynamics": 0.39365, "expectation": {"probability": 61.2809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.52872, "high": 6.589108, "low": 6.471303, "close": 6.519316, "volume": 63026}, "trend_line": 6.113126, "activity_lines": {"activity_5": 6.485921, "activity_10": 6.457385, "activity_20": 6.323486, "activity_30": 6.246778}, "trend_signal": 1, "fair_value": 5.175264, "relative_strength": 4.559131, "rate_of_change": 0.5687371422978088, "market_dynamics": 0.585417, "expectation": {"probability": 60.8761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.541589, "high": 6.672263, "low": 6.508921, "close": 6.643554, "volume": 97662}, "trend_line": 6.149991, "activity_lines": {"activity_5": 6.549344, "activity_10": 6.4949, "activity_20": 6.362588, "activity_30": 6.280999}, "trend_signal": 1, "fair_value": 5.189681, "relative_strength": 4.867008, "rate_of_change": 0.6030466245910799, "market_dynamics": 0.782286, "expectation": {"probability": 61.0252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.711861, "high": 6.750469, "low": 6.455464, "close": 6.455464, "volume": 117229}, "trend_line": 6.179977, "activity_lines": {"activity_5": 6.528918, "activity_10": 6.493324, "activity_20": 6.382408, "activity_30": 6.300707}, "trend_signal": 1, "fair_value": 5.202761, "relative_strength": 2.298228, "rate_of_change": 0.4875779493010652, "market_dynamics": 0.766781, "expectation": {"probability": 60.7663, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.487142, "high": 6.704931, "low": 6.487142, "close": 6.72077, "volume": 11793}, "trend_line": 6.217651, "activity_lines": {"activity_5": 6.596169, "activity_10": 6.538689, "activity_20": 6.426582, "activity_30": 6.335597}, "trend_signal": 1, "fair_value": 5.217201, "relative_strength": 5.914909, "rate_of_change": 0.6096139192751039, "market_dynamics": 0.780186, "expectation": {"probability": 60.7777, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.751459, "high": 6.890052, "low": 6.720771, "close": 6.856394, "volume": 36887}, "trend_line": 6.254709, "activity_lines": {"activity_5": 6.689191, "activity_10": 6.603335, "activity_20": 6.481634, "activity_30": 6.376806}, "trend_signal": 1, "fair_value": 5.232843, "relative_strength": 7.254323, "rate_of_change": 0.5960128672387697, "market_dynamics": 0.888041, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.822736, "high": 6.975188, "low": 6.819765, "close": 6.964298, "volume": 85115}, "trend_line": 6.293695, "activity_lines": {"activity_5": 6.797591, "activity_10": 6.681001, "activity_20": 6.543836, "activity_30": 6.422586}, "trend_signal": 1, "fair_value": 5.249881, "relative_strength": 6.559098, "rate_of_change": 0.6233063760440257, "market_dynamics": 0.958242, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.853424, "high": 6.864313, "low": 6.73166, "close": 6.759379, "volume": 97397}, "trend_line": 6.321853, "activity_lines": {"activity_5": 6.808018, "activity_10": 6.711672, "activity_20": 6.579989, "activity_30": 6.45263}, "trend_signal": 1, "fair_value": 5.265842, "relative_strength": 4.737003, "rate_of_change": 0.4474001361680277, "market_dynamics": 1.1691, "expectation": {"probability": 61.2486, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.773238, "high": 6.809866, "low": 6.652464, "close": 6.693547, "volume": 57012}, "trend_line": 6.343371, "activity_lines": {"activity_5": 6.78878, "activity_10": 6.722498, "activity_20": 6.603742, "activity_30": 6.476611}, "trend_signal": 1, "fair_value": 5.281112, "relative_strength": 3.30806, "rate_of_change": 0.3403748869200276, "market_dynamics": 1.092833, "expectation": {"probability": 60.7938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.7277, "high": 6.848474, "low": 6.716811, "close": 6.779672, "volume": 103090}, "trend_line": 6.364406, "activity_lines": {"activity_5": 6.782378, "activity_10": 6.744448, "activity_20": 6.63122, "activity_30": 6.504759}, "trend_signal": 1, "fair_value": 5.297428, "relative_strength": 3.607676, "rate_of_change": 0.33160601831422865, "market_dynamics": 0.968767, "expectation": {"probability": 60.7742, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.806896, "high": 6.811846, "low": 6.701368, "close": 6.74057, "volume": 98375}, "trend_line": 6.383847, "activity_lines": {"activity_5": 6.759016, "activity_10": 6.752917, "activity_20": 6.651268, "activity_30": 6.529028}, "trend_signal": 1, "fair_value": 5.314786, "relative_strength": 3.583512, "rate_of_change": 0.30546448482388594, "market_dynamics": 0.671002, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.696022, "high": 6.758389, "low": 6.696022, "close": 6.750469, "volume": 108866}, "trend_line": 6.400794, "activity_lines": {"activity_5": 6.746674, "activity_10": 6.759676, "activity_20": 6.669426, "activity_30": 6.552681}, "trend_signal": 1, "fair_value": 5.332567, "relative_strength": 2.852283, "rate_of_change": 0.26546688853915273, "market_dynamics": 0.425215, "expectation": {"probability": 60.5439, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.773238, "high": 6.895002, "low": 6.72968, "close": 6.891537, "volume": 74187}, "trend_line": 6.418639, "activity_lines": {"activity_5": 6.795611, "activity_10": 6.78788, "activity_20": 6.698447, "activity_30": 6.584342}, "trend_signal": 1, "fair_value": 5.350808, "relative_strength": 2.564083, "rate_of_change": 0.2787935371767853, "market_dynamics": 0.356514, "expectation": {"probability": 60.8155, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.860353, "high": 6.912821, "low": 6.776207, "close": 6.795512, "volume": 85925}, "trend_line": 6.436365, "activity_lines": {"activity_5": 6.803728, "activity_10": 6.794117, "activity_20": 6.715861, "activity_30": 6.608656}, "trend_signal": 1, "fair_value": 5.368193, "relative_strength": 1.690706, "rate_of_change": 0.2761644641488729, "market_dynamics": 0.145606, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.836595, "high": 6.879162, "low": 6.752449, "close": 6.819766, "volume": 90835}, "trend_line": 6.453936, "activity_lines": {"activity_5": 6.813133, "activity_10": 6.798581, "activity_20": 6.733625, "activity_30": 6.633392}, "trend_signal": 1, "fair_value": 5.385384, "relative_strength": 2.696563, "rate_of_change": 0.272995704873781, "market_dynamics": 0.039839, "expectation": {"probability": 60.6408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.836595, "high": 6.93064, "low": 6.836595, "close": 6.93064, "volume": 40151}, "trend_line": 6.478301, "activity_lines": {"activity_5": 6.856823, "activity_10": 6.821404, "activity_20": 6.760069, "activity_30": 6.664147}, "trend_signal": 1, "fair_value": 5.402415, "relative_strength": 1.107723, "rate_of_change": 0.37752156203594855, "market_dynamics": -0.022648, "expectation": {"probability": 61.4872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.947469, "high": 7.051414, "low": 6.942519, "close": 7.010331, "volume": 80773}, "trend_line": 6.525563, "activity_lines": {"activity_5": 6.914405, "activity_10": 6.857366, "activity_20": 6.792021, "activity_30": 6.698471}, "trend_signal": 1, "fair_value": 5.419467, "relative_strength": 1.398691, "rate_of_change": 0.7295431317563033, "market_dynamics": -0.029344, "expectation": {"probability": 61.7016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.014786, "high": 7.062303, "low": 6.93559, "close": 6.985582, "volume": 40839}, "trend_line": 6.576013, "activity_lines": {"activity_5": 6.946413, "activity_10": 6.887991, "activity_20": 6.818846, "activity_30": 6.72815}, "trend_signal": 1, "fair_value": 5.435828, "relative_strength": 1.291576, "rate_of_change": 0.7731133696816606, "market_dynamics": 0.062424, "expectation": {"probability": 61.1837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.066263, "high": 7.289992, "low": 7.051414, "close": 7.150409, "volume": 176904}, "trend_line": 6.622582, "activity_lines": {"activity_5": 7.027094, "activity_10": 6.944472, "activity_20": 6.85823, "activity_30": 6.765208}, "trend_signal": 1, "fair_value": 5.452958, "relative_strength": 3.362952, "rate_of_change": 0.7081646584336246, "market_dynamics": 0.400904, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1415, "high": 7.188027, "low": 6.883122, "close": 6.961329, "volume": 31422}, "trend_line": 6.654583, "activity_lines": {"activity_5": 7.021089, "activity_10": 6.958269, "activity_20": 6.876242, "activity_30": 6.787062}, "trend_signal": 1, "fair_value": 5.468332, "relative_strength": 2.133835, "rate_of_change": 0.4832103249155583, "market_dynamics": 0.306967, "expectation": {"probability": 60.8015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.036564, "high": 7.216735, "low": 6.968258, "close": 7.213766, "volume": 116904}, "trend_line": 6.690184, "activity_lines": {"activity_5": 7.089791, "activity_10": 7.01466, "activity_20": 6.915763, "activity_30": 6.823139}, "trend_signal": 1, "fair_value": 5.485255, "relative_strength": 3.659706, "rate_of_change": 0.5349846864935137, "market_dynamics": 0.462641, "expectation": {"probability": 60.0766, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.196937, "high": 7.345914, "low": 7.170208, "close": 7.309791, "volume": 102526}, "trend_line": 6.726834, "activity_lines": {"activity_5": 7.171627, "activity_10": 7.079907, "activity_20": 6.961255, "activity_30": 6.863113}, "trend_signal": 1, "fair_value": 5.503058, "relative_strength": 5.395446, "rate_of_change": 0.5478175189202547, "market_dynamics": 0.811085, "expectation": {"probability": 60.5706, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.318701, "high": 7.444, "low": 7.306821, "close": 7.364, "volume": 68469}, "trend_line": 6.759818, "activity_lines": {"activity_5": 7.251569, "activity_10": 7.14484, "activity_20": 7.008147, "activity_30": 6.904221}, "trend_signal": 1, "fair_value": 5.52226, "relative_strength": 6.129661, "rate_of_change": 0.4903346804752414, "market_dynamics": 0.922229, "expectation": {"probability": 61.1887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.39, "high": 7.465, "low": 7.365, "close": 7.458, "volume": 75808}, "trend_line": 6.795614, "activity_lines": {"activity_5": 7.337616, "activity_10": 7.218274, "activity_20": 7.06056, "activity_30": 6.949265}, "trend_signal": 1, "fair_value": 5.541573, "relative_strength": 4.575855, "rate_of_change": 0.5295408840888837, "market_dynamics": 1.459427, "expectation": {"probability": 61.4235, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.443, "high": 7.499, "low": 7.432, "close": 7.4635, "volume": 104340}, "trend_line": 6.830229, "activity_lines": {"activity_5": 7.40499, "activity_10": 7.280663, "activity_20": 7.108723, "activity_30": 6.992354}, "trend_signal": 1, "fair_value": 5.560997, "relative_strength": 4.721829, "rate_of_change": 0.5093726630147108, "market_dynamics": 1.68373, "expectation": {"probability": 62.0515, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.47, "high": 7.595, "low": 7.454, "close": 7.5825, "volume": 1322831}, "trend_line": 6.866531, "activity_lines": {"activity_5": 7.478553, "activity_10": 7.352984, "activity_20": 7.164683, "activity_30": 7.040888}, "trend_signal": 1, "fair_value": 5.57984, "relative_strength": 5.289647, "rate_of_change": 0.5314902326115282, "market_dynamics": 1.758666, "expectation": {"probability": 62.0994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.632, "high": 7.691, "low": 7.59, "close": 7.6805, "volume": 207485}, "trend_line": 6.908257, "activity_lines": {"activity_5": 7.5602, "activity_10": 7.431271, "activity_20": 7.226518, "activity_30": 7.093402}, "trend_signal": 1, "fair_value": 5.59897, "relative_strength": 4.598178, "rate_of_change": 0.607672200125503, "market_dynamics": 1.767133, "expectation": {"probability": 62.2732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.657, "high": 7.776, "low": 7.649, "close": 7.7205, "volume": 163863}, "trend_line": 6.954731, "activity_lines": {"activity_5": 7.630467, "activity_10": 7.504646, "activity_20": 7.288752, "activity_30": 7.145805}, "trend_signal": 1, "fair_value": 5.618475, "relative_strength": 3.788682, "rate_of_change": 0.6727311968851174, "market_dynamics": 1.790725, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.655, "high": 7.761, "low": 7.536, "close": 7.741, "volume": 114584}, "trend_line": 6.997962, "activity_lines": {"activity_5": 7.6838, "activity_10": 7.568386, "activity_20": 7.348362, "activity_30": 7.196532}, "trend_signal": 1, "fair_value": 5.637722, "relative_strength": 4.780805, "rate_of_change": 0.6216056379463198, "market_dynamics": 1.754083, "expectation": {"probability": 62.9425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.752, "high": 7.876, "low": 7.735, "close": 7.844, "volume": 210810}, "trend_line": 7.045121, "activity_lines": {"activity_5": 7.7526, "activity_10": 7.640115, "activity_20": 7.412794, "activity_30": 7.251115}, "trend_signal": 1, "fair_value": 5.657377, "relative_strength": 5.106205, "rate_of_change": 0.6738962000651008, "market_dynamics": 1.694646, "expectation": {"probability": 62.9425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.797, "high": 8.117, "low": 7.78, "close": 8.031, "volume": 137166}, "trend_line": 7.09457, "activity_lines": {"activity_5": 7.858367, "activity_10": 7.729796, "activity_20": 7.489967, "activity_30": 7.31472}, "trend_signal": 1, "fair_value": 5.678164, "relative_strength": 5.872454, "rate_of_change": 0.7018900030247894, "market_dynamics": 1.705177, "expectation": {"probability": 62.9425, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.045, "high": 8.183, "low": 7.95, "close": 8.011, "volume": 133775}, "trend_line": 7.144293, "activity_lines": {"activity_5": 7.927567, "activity_10": 7.800982, "activity_20": 7.55909, "activity_30": 7.373844}, "trend_signal": 1, "fair_value": 5.698288, "relative_strength": 4.661721, "rate_of_change": 0.7008599534573651, "market_dynamics": 1.686574, "expectation": {"probability": 62.723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.021, "high": 8.207, "low": 8.004, "close": 8.1755, "volume": 329809}, "trend_line": 7.195358, "activity_lines": {"activity_5": 8.029567, "activity_10": 7.889327, "activity_20": 7.637877, "activity_30": 7.440374}, "trend_signal": 1, "fair_value": 5.719719, "relative_strength": 4.259562, "rate_of_change": 0.7147663176748136, "market_dynamics": 1.709526, "expectation": {"probability": 62.989, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.189, "high": 8.29, "low": 8.155, "close": 8.254, "volume": 186047}, "trend_line": 7.255309, "activity_lines": {"activity_5": 8.1274, "activity_10": 7.977191, "activity_20": 7.718027, "activity_30": 7.508673}, "trend_signal": 1, "fair_value": 5.741054, "relative_strength": 2.973041, "rate_of_change": 0.8331899538563595, "market_dynamics": 1.719052, "expectation": {"probability": 63.068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.086, "high": 8.123, "low": 7.647, "close": 7.6945, "volume": 329294}, "trend_line": 7.287766, "activity_lines": {"activity_5": 8.004533, "activity_10": 7.948855, "activity_20": 7.737945, "activity_30": 7.537008}, "trend_signal": 1, "fair_value": 5.759604, "relative_strength": 1.791625, "rate_of_change": 0.44735517122704005, "market_dynamics": 1.314221, "expectation": {"probability": 63.4883, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.501, "high": 7.874, "low": 7.501, "close": 7.729, "volume": 284952}, "trend_line": 7.316853, "activity_lines": {"activity_5": 7.903133, "activity_10": 7.922591, "activity_20": 7.756984, "activity_30": 7.565475}, "trend_signal": 1, "fair_value": 5.780219, "relative_strength": 2.409208, "rate_of_change": 0.39912093774689855, "market_dynamics": 0.808691, "expectation": {"probability": 63.6865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.754, "high": 7.872, "low": 7.451, "close": 7.463, "volume": 285248}, "trend_line": 7.333477, "activity_lines": {"activity_5": 7.7332, "activity_10": 7.8453, "activity_20": 7.746888, "activity_30": 7.574904}, "trend_signal": 1, "fair_value": 5.799115, "relative_strength": 2.237355, "rate_of_change": 0.2272015031598994, "market_dynamics": 0.123921, "expectation": {"probability": 63.4883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.341, "high": 7.703, "low": 7.268, "close": 7.553, "volume": 205802}, "trend_line": 7.359931, "activity_lines": {"activity_5": 7.6298, "activity_10": 7.788327, "activity_20": 7.743207, "activity_30": 7.589067}, "trend_signal": 1, "fair_value": 5.817148, "relative_strength": 2.848301, "rate_of_change": 0.36072929662149766, "market_dynamics": -0.567122, "expectation": {"probability": 63.1105, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.558, "high": 7.914, "low": 7.558, "close": 7.8375, "volume": 117555}, "trend_line": 7.398062, "activity_lines": {"activity_5": 7.662733, "activity_10": 7.786127, "activity_20": 7.76392, "activity_30": 7.619878}, "trend_signal": 1, "fair_value": 5.836951, "relative_strength": 1.776692, "rate_of_change": 0.5180890962157227, "market_dynamics": -0.760026, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.9, "high": 8.172, "low": 7.795, "close": 8.1395, "volume": 128579}, "trend_line": 7.44339, "activity_lines": {"activity_5": 7.8241, "activity_10": 7.837082, "activity_20": 7.810123, "activity_30": 7.667712}, "trend_signal": 1, "fair_value": 5.858089, "relative_strength": 3.842617, "rate_of_change": 0.6127010019651037, "market_dynamics": -0.771921, "expectation": {"probability": 63.1918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.102, "high": 8.227, "low": 8.059, "close": 8.2305, "volume": 140989}, "trend_line": 7.493054, "activity_lines": {"activity_5": 7.986133, "activity_10": 7.899209, "activity_20": 7.859382, "activity_30": 7.718494}, "trend_signal": 1, "fair_value": 5.880078, "relative_strength": 4.136361, "rate_of_change": 0.6672228648505578, "market_dynamics": -0.586114, "expectation": {"probability": 63.9075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.176, "high": 8.231, "low": 8.06, "close": 8.056, "volume": 110601}, "trend_line": 7.536572, "activity_lines": {"activity_5": 8.056567, "activity_10": 7.925982, "activity_20": 7.887181, "activity_30": 7.754813}, "trend_signal": 1, "fair_value": 5.900923, "relative_strength": 4.590609, "rate_of_change": 0.580777877751845, "market_dynamics": -0.455683, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.065, "high": 8.237, "low": 8.0, "close": 8.2345, "volume": 64127}, "trend_line": 7.581338, "activity_lines": {"activity_5": 8.146967, "activity_10": 7.984391, "activity_20": 7.928426, "activity_30": 7.79984}, "trend_signal": 1, "fair_value": 5.923003, "relative_strength": 6.84442, "rate_of_change": 0.5939835776796146, "market_dynamics": -0.35494, "expectation": {"probability": 63.9538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.142, "high": 8.37, "low": 8.027, "close": 8.226, "volume": 94386}, "trend_line": 7.62902, "activity_lines": {"activity_5": 8.1891, "activity_10": 8.040182, "activity_20": 7.964717, "activity_30": 7.841431}, "trend_signal": 1, "fair_value": 5.945129, "relative_strength": 7.881034, "rate_of_change": 0.6289391133860541, "market_dynamics": -0.32386, "expectation": {"probability": 64.5442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.261, "high": 8.45, "low": 8.19, "close": 8.2455, "volume": 94489}, "trend_line": 7.676545, "activity_lines": {"activity_5": 8.211833, "activity_10": 8.100027, "activity_20": 7.999207, "activity_30": 7.881204}, "trend_signal": 1, "fair_value": 5.966994, "relative_strength": 8.327645, "rate_of_change": 0.622950260977167, "market_dynamics": -0.330962, "expectation": {"probability": 63.9538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.246, "high": 8.532, "low": 8.194, "close": 8.527, "volume": 115960}, "trend_line": 7.729757, "activity_lines": {"activity_5": 8.321333, "activity_10": 8.201036, "activity_20": 8.056783, "activity_30": 7.936072}, "trend_signal": 1, "fair_value": 5.991161, "relative_strength": 8.89518, "rate_of_change": 0.6931764224660998, "market_dynamics": -0.156804, "expectation": {"probability": 64.6213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.636, "high": 8.665, "low": 8.534, "close": 8.549, "volume": 100041}, "trend_line": 7.781046, "activity_lines": {"activity_5": 8.4184, "activity_10": 8.291536, "activity_20": 8.111957, "activity_30": 7.988927}, "trend_signal": 1, "fair_value": 6.015327, "relative_strength": 9.523784, "rate_of_change": 0.6635266800754499, "market_dynamics": -0.013377, "expectation": {"probability": 64.6213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cce31c56-c138-4afb-8809-0bd1e3c2ef93/", "share_image": "https://sharemaestro.com/terminal/cce31c56-c138-4afb-8809-0bd1e3c2ef93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}