{"ticker": {"uuid": "cce31fec-4bc5-433e-bf00-c92d96ab1937", "symbol": "008870", "name": "Kumbi Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 008870 fell 1.58%, moving from 44,654.93 to 43,950.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.67 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 39.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,950.00"}, {"label": "12-Week Change", "value": "-1.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.67"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44150.0, "high": 44800.0, "low": 43700.0, "close": 43950.0, "volume": 3161}, "trend_line": 48423.763802, "activity_lines": {"activity_5": 44273.333333, "activity_10": 44602.727273, "activity_20": 45298.658296, "activity_30": 46471.599412}, "trend_signal": 0, "fair_value": 60227.16837, "relative_strength": -59.671072, "rate_of_change": -0.9416594604834698, "market_dynamics": -0.363887, "expectation": {"probability": 39.8279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94938.745141, "high": 95687.768772, "low": 92598.051494, "close": 93721.59375, "volume": 8642}, "trend_line": 93473.925391, "activity_lines": {"activity_5": 95225.875521, "activity_10": 99550.34929, "activity_20": 99833.8907, "activity_30": 98233.327823}, "trend_signal": 1, "fair_value": 67155.967148, "relative_strength": 6.713718, "rate_of_change": 1.2824231779981832, "market_dynamics": -0.915978, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94564.231784, "high": 94751.482254, "low": 87916.648901, "close": 89695.585938, "volume": 22884}, "trend_line": 94548.15638, "activity_lines": {"activity_5": 92797.791667, "activity_10": 97199.4375, "activity_20": 99086.942151, "activity_30": 97989.563987}, "trend_signal": 0, "fair_value": 67286.153145, "relative_strength": 2.260343, "rate_of_change": 1.1492306378559705, "market_dynamics": -1.155414, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90819.117399, "high": 90819.117399, "low": 83890.638462, "close": 85201.429688, "volume": 13066}, "trend_line": 95432.155209, "activity_lines": {"activity_5": 89945.25573, "activity_10": 94188.020313, "activity_20": 97915.338691, "activity_30": 97386.549362}, "trend_signal": 0, "fair_value": 67487.184971, "relative_strength": -1.121456, "rate_of_change": 0.9349720426563475, "market_dynamics": -1.267321, "expectation": {"probability": 61.3557, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86137.72082, "high": 91287.255652, "low": 83984.275143, "close": 84920.554688, "volume": 13122}, "trend_line": 96285.023177, "activity_lines": {"activity_5": 87791.81198, "activity_10": 91796.251705, "activity_20": 96731.083854, "activity_30": 96708.381586}, "trend_signal": 0, "fair_value": 67706.12202, "relative_strength": -1.508045, "rate_of_change": 0.893690356392118, "market_dynamics": -1.330483, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84733.299423, "high": 102054.463443, "low": 77336.688338, "close": 82018.085938, "volume": 125457}, "trend_line": 96366.320573, "activity_lines": {"activity_5": 85232.646875, "activity_10": 89307.450142, "activity_20": 95262.738319, "activity_30": 95787.934022}, "trend_signal": 0, "fair_value": 67903.075421, "relative_strength": -3.717739, "rate_of_change": 0.08443410337094759, "market_dynamics": -1.299175, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79864.652212, "high": 82673.492746, "low": 76025.909584, "close": 79115.625, "volume": 27726}, "trend_line": 96378.857292, "activity_lines": {"activity_5": 82567.371875, "activity_10": 86757.365767, "activity_20": 93526.789695, "activity_30": 94674.985921}, "trend_signal": 0, "fair_value": 68084.801382, "relative_strength": -10.869095, "rate_of_change": 0.013009440357847004, "market_dynamics": -1.301612, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78834.736099, "high": 81269.065878, "low": 77430.309444, "close": 79490.132813, "volume": 15600}, "trend_line": 95623.323698, "activity_lines": {"activity_5": 81000.664063, "activity_10": 84740.108665, "activity_20": 91858.480804, "activity_30": 93585.390793}, "trend_signal": 0, "fair_value": 68266.112956, "relative_strength": -9.944218, "rate_of_change": -0.7839204730462408, "market_dynamics": -1.296607, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79490.1378, "high": 79490.1378, "low": 68535.669181, "close": 76213.15625, "volume": 21697}, "trend_line": 94774.107032, "activity_lines": {"activity_5": 79021.994271, "activity_10": 82605.391336, "activity_20": 89943.80811, "activity_30": 92333.121926}, "trend_signal": 0, "fair_value": 68432.048428, "relative_strength": -13.645829, "rate_of_change": -0.8880852841739851, "market_dynamics": -1.333969, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75838.646086, "high": 85107.812537, "low": 73685.195021, "close": 78179.34375, "volume": 47587}, "trend_line": 93461.767448, "activity_lines": {"activity_5": 78297.938542, "activity_10": 81207.781392, "activity_20": 88334.598326, "activity_30": 91262.492037}, "trend_signal": 0, "fair_value": 68613.965821, "relative_strength": -11.365079, "rate_of_change": -1.3847026630985784, "market_dynamics": -1.383972, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77992.087819, "high": 94657.859041, "low": 76306.784601, "close": 86231.34375, "volume": 72467}, "trend_line": 92775.452344, "activity_lines": {"activity_5": 80707.296875, "activity_10": 81549.948438, "activity_20": 87629.077865, "activity_30": 90796.013088}, "trend_signal": 0, "fair_value": 68842.994441, "relative_strength": -2.179976, "rate_of_change": -0.7343271187139104, "market_dynamics": -1.172359, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85856.836776, "high": 90444.602491, "low": 81175.437517, "close": 84639.671875, "volume": 17472}, "trend_line": 92549.194792, "activity_lines": {"activity_5": 82305.214063, "activity_10": 81761.036932, "activity_20": 86805.597805, "activity_30": 90271.124026}, "trend_signal": 0, "fair_value": 69089.971029, "relative_strength": -1.059776, "rate_of_change": -0.24387652798616896, "market_dynamics": -1.027396, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83516.135663, "high": 98028.474401, "low": 83422.507708, "close": 89695.585938, "volume": 56277}, "trend_line": 92525.675, "activity_lines": {"activity_5": 85220.166146, "activity_10": 83056.508381, "activity_20": 86529.172954, "activity_30": 90087.020229}, "trend_signal": 0, "fair_value": 69356.970879, "relative_strength": 3.806428, "rate_of_change": -0.025413286471969315, "market_dynamics": -0.674454, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89695.582525, "high": 97185.819062, "low": 86699.480393, "close": 87073.992188, "volume": 26938}, "trend_line": 92489.403386, "activity_lines": {"activity_5": 86580.890104, "activity_10": 83875.326421, "activity_20": 86044.090439, "activity_30": 89735.298757}, "trend_signal": 0, "fair_value": 69593.090119, "relative_strength": -1.066334, "rate_of_change": -0.03920167456222016, "market_dynamics": -0.38564, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86512.231632, "high": 101960.843719, "low": 84639.669522, "close": 91474.507813, "volume": 39301}, "trend_line": 92761.524219, "activity_lines": {"activity_5": 88684.396875, "activity_10": 85460.19162, "activity_20": 86144.8516, "activity_30": 89669.821623}, "trend_signal": 0, "fair_value": 69858.543845, "relative_strength": 4.160123, "rate_of_change": 0.29421838939138856, "market_dynamics": -0.162942, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91474.508507, "high": 96717.676587, "low": 88384.783889, "close": 90163.71875, "volume": 16365}, "trend_line": 92971.292969, "activity_lines": {"activity_5": 89464.629688, "activity_10": 86687.56875, "activity_20": 86202.365811, "activity_30": 89502.22127}, "trend_signal": 0, "fair_value": 70117.847181, "relative_strength": 0.105845, "rate_of_change": 0.22613767051171066, "market_dynamics": 0.099712, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90163.7198, "high": 91287.255249, "low": 81549.945313, "close": 81549.945313, "volume": 19161}, "trend_line": 92828.630729, "activity_lines": {"activity_5": 87111.446355, "activity_10": 86200.702841, "activity_20": 85522.894085, "activity_30": 88765.360131}, "trend_signal": 0, "fair_value": 70322.496995, "relative_strength": -6.477843, "rate_of_change": -0.15344762393223235, "market_dynamics": 0.08163, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81643.571194, "high": 84546.037602, "low": 74733.014331, "close": 76530.390625, "volume": 9166}, "trend_line": 92269.868229, "activity_lines": {"activity_5": 83291.059896, "activity_10": 84756.930256, "activity_20": 84475.493825, "activity_30": 87713.86077}, "trend_signal": 0, "fair_value": 70485.816056, "relative_strength": -10.993791, "rate_of_change": -0.6019290553053883, "market_dynamics": 0.024464, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76341.18738, "high": 77570.971068, "low": 72462.635644, "close": 75962.789063, "volume": 7363}, "trend_line": 91434.073959, "activity_lines": {"activity_5": 80159.152604, "activity_10": 83263.770881, "activity_20": 83513.413393, "activity_30": 86661.791146}, "trend_signal": 0, "fair_value": 70646.068785, "relative_strength": -9.931471, "rate_of_change": -0.9058149600102195, "market_dynamics": -0.151798, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75868.195893, "high": 82773.90307, "low": 71895.055124, "close": 77192.578125, "volume": 21551}, "trend_line": 90443.356511, "activity_lines": {"activity_5": 78177.921875, "activity_10": 81998.761648, "activity_20": 82769.071912, "activity_30": 85742.984963}, "trend_signal": 0, "fair_value": 70820.498297, "relative_strength": -10.58693, "rate_of_change": -1.0835319975398274, "market_dynamics": -0.248616, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76814.177732, "high": 78422.374278, "low": 72746.4432, "close": 76624.992188, "volume": 7862}, "trend_line": 89887.747396, "activity_lines": {"activity_5": 76959.624479, "activity_10": 80648.496165, "activity_20": 82047.600819, "activity_30": 84851.477588}, "trend_signal": 0, "fair_value": 70977.558218, "relative_strength": -8.591951, "rate_of_change": -0.6143172217767309, "market_dynamics": -0.312403, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77949.372461, "high": 84476.686417, "low": 74260.023065, "close": 75300.609375, "volume": 20911}, "trend_line": 89117.668229, "activity_lines": {"activity_5": 76202.447917, "activity_10": 79232.094745, "activity_20": 81287.206362, "activity_30": 83910.371909}, "trend_signal": 0, "fair_value": 71141.576097, "relative_strength": -7.761126, "rate_of_change": -0.8567120539882079, "market_dynamics": -0.315072, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75300.605306, "high": 77570.974674, "low": 73314.030942, "close": 76530.390625, "volume": 5455}, "trend_line": 88391.702865, "activity_lines": {"activity_5": 76271.820833, "activity_10": 78209.091051, "activity_20": 80731.652902, "activity_30": 83098.289483}, "trend_signal": 0, "fair_value": 71311.760818, "relative_strength": -9.295066, "rate_of_change": -0.8146144063537842, "market_dynamics": -0.321142, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77570.966319, "high": 79273.761922, "low": 73787.03377, "close": 75962.789063, "volume": 22594}, "trend_line": 86854.100782, "activity_lines": {"activity_5": 76151.993229, "activity_10": 77322.254262, "activity_20": 80184.733557, "activity_30": 82296.424076}, "trend_signal": 0, "fair_value": 71458.282377, "relative_strength": -11.895924, "rate_of_change": -1.739532142907546, "market_dynamics": -0.366047, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75962.792888, "high": 89112.021825, "low": 75678.99665, "close": 82490.109375, "volume": 39159}, "trend_line": 85983.490104, "activity_lines": {"activity_5": 78207.939063, "activity_10": 77824.224858, "activity_20": 80303.457292, "activity_30": 82014.876244}, "trend_signal": 0, "fair_value": 71646.073593, "relative_strength": -7.150423, "rate_of_change": -1.002382927416625, "market_dynamics": -0.223454, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85801.075323, "high": 91949.994723, "low": 78611.556613, "close": 79462.945313, "volume": 68554}, "trend_line": 85043.183594, "activity_lines": {"activity_5": 78901.661459, "activity_10": 77939.154688, "activity_20": 80145.453237, "activity_30": 81594.195934}, "trend_signal": 0, "fair_value": 71813.31563, "relative_strength": -11.882579, "rate_of_change": -1.0935896052401008, "market_dynamics": -0.135306, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80408.941025, "high": 81638.724828, "low": 74733.008453, "close": 75679.0, "volume": 34325}, "trend_line": 84076.615365, "activity_lines": {"activity_5": 78144.871875, "activity_10": 77560.653977, "activity_20": 79639.240774, "activity_30": 80990.055057}, "trend_signal": 0, "fair_value": 71951.724509, "relative_strength": -16.618511, "rate_of_change": -1.1365616715555207, "market_dynamics": -0.234224, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75679.003067, "high": 77570.978144, "low": 72368.041596, "close": 73503.226563, "volume": 24364}, "trend_line": 83000.070052, "activity_lines": {"activity_5": 76637.598438, "activity_10": 76893.302557, "activity_20": 78942.176674, "activity_30": 80307.900941}, "trend_signal": 0, "fair_value": 72078.47466, "relative_strength": -19.252264, "rate_of_change": -1.28043369529854, "market_dynamics": -0.404074, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73503.22782, "high": 75584.400293, "low": 69246.289887, "close": 71138.257813, "volume": 24915}, "trend_line": 82134.939063, "activity_lines": {"activity_5": 74543.813021, "activity_10": 75850.996165, "activity_20": 78048.386533, "activity_30": 79542.622732}, "trend_signal": 0, "fair_value": 72180.910632, "relative_strength": -23.013882, "rate_of_change": -1.0423256130482639, "market_dynamics": -0.810357, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71989.648438, "high": 73787.02468, "low": 66313.721566, "close": 66408.320313, "volume": 28313}, "trend_line": 81236.980469, "activity_lines": {"activity_5": 71195.017188, "activity_10": 74036.419887, "activity_20": 76728.292337, "activity_30": 78528.002168}, "trend_signal": 0, "fair_value": 72255.887145, "relative_strength": -28.415924, "rate_of_change": -1.0932723689138364, "market_dynamics": -1.162933, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66029.932493, "high": 68111.105365, "low": 63475.768507, "close": 67448.914063, "volume": 18985}, "trend_line": 80320.652865, "activity_lines": {"activity_5": 69265.205209, "activity_10": 72607.119887, "activity_20": 75563.354799, "activity_30": 77638.449496}, "trend_signal": 0, "fair_value": 72241.987906, "relative_strength": -28.043142, "rate_of_change": -1.1279685664211458, "market_dynamics": -1.299831, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67448.906528, "high": 67448.906528, "low": 64610.940321, "close": 65367.734375, "volume": 9136}, "trend_line": 79375.524219, "activity_lines": {"activity_5": 67442.602084, "activity_10": 70966.261364, "activity_20": 74289.649814, "activity_30": 76673.745078}, "trend_signal": 0, "fair_value": 72254.797076, "relative_strength": -27.14417, "rate_of_change": -1.1766944270093707, "market_dynamics": -1.386902, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65367.742694, "high": 66219.12227, "low": 63381.168748, "close": 64989.347656, "volume": 8481}, "trend_line": 78551.982943, "activity_lines": {"activity_5": 66181.287761, "activity_10": 69437.202983, "activity_20": 73071.67913, "activity_30": 75745.604654}, "trend_signal": 0, "fair_value": 72282.916817, "relative_strength": -25.258713, "rate_of_change": -1.037525464055926, "market_dynamics": -1.382784, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64610.945313, "high": 64989.340307, "low": 59691.81048, "close": 61772.980469, "volume": 8942}, "trend_line": 77771.034636, "activity_lines": {"activity_5": 64415.442969, "activity_10": 67533.187713, "activity_20": 71665.036514, "activity_30": 74663.088365}, "trend_signal": 0, "fair_value": 72274.399114, "relative_strength": -26.916561, "rate_of_change": -0.9941802583986729, "market_dynamics": -1.399537, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61867.584434, "high": 61867.584434, "low": 58556.628081, "close": 60070.207031, "volume": 14328}, "trend_line": 76942.689714, "activity_lines": {"activity_5": 62706.358854, "activity_10": 65577.573793, "activity_20": 70216.706008, "activity_30": 73521.099488}, "trend_signal": 0, "fair_value": 72295.587665, "relative_strength": -28.609711, "rate_of_change": -1.0651072418889556, "market_dynamics": -1.422015, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59597.214973, "high": 72746.441768, "low": 59124.214801, "close": 61489.1875, "volume": 59794}, "trend_line": 76258.393099, "activity_lines": {"activity_5": 61892.809115, "activity_10": 64287.590909, "activity_20": 69053.060789, "activity_30": 72524.099345}, "trend_signal": 0, "fair_value": 72295.549129, "relative_strength": -30.2691, "rate_of_change": -0.8893588429824401, "market_dynamics": -1.320274, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61489.1875, "high": 62435.174527, "low": 60637.79875, "close": 61867.582031, "volume": 3676}, "trend_line": 75683.458334, "activity_lines": {"activity_5": 61602.705989, "activity_10": 63393.202628, "activity_20": 68061.998531, "activity_30": 71595.659921}, "trend_signal": 0, "fair_value": 72299.080479, "relative_strength": -29.567511, "rate_of_change": -0.753929818916598, "market_dynamics": -1.326302, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62340.574219, "high": 63286.559681, "low": 61489.185496, "close": 63191.960938, "volume": 5945}, "trend_line": 75140.185938, "activity_lines": {"activity_5": 61987.40599, "activity_10": 62990.727202, "activity_20": 67290.793136, "activity_30": 70789.756863}, "trend_signal": 0, "fair_value": 72312.817909, "relative_strength": -28.406768, "rate_of_change": -0.7178218437144817, "market_dynamics": -1.24259, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63759.56479, "high": 64705.552398, "low": 61489.186408, "close": 61583.785156, "volume": 7779}, "trend_line": 74652.540235, "activity_lines": {"activity_5": 61955.873177, "activity_10": 62483.333736, "activity_20": 66429.944476, "activity_30": 69915.150361}, "trend_signal": 0, "fair_value": 72330.549805, "relative_strength": -30.22767, "rate_of_change": -0.6489812301001895, "market_dynamics": -1.284483, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62340.574971, "high": 62340.574971, "low": 59408.014233, "close": 59881.011719, "volume": 4022}, "trend_line": 74042.595834, "activity_lines": {"activity_5": 61369.36224, "activity_10": 61840.062784, "activity_20": 65475.398363, "activity_30": 68962.148522}, "trend_signal": 0, "fair_value": 72332.789388, "relative_strength": -30.875556, "rate_of_change": -0.8170444020791948, "market_dynamics": -1.42883, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59881.004751, "high": 61489.183393, "low": 58935.021555, "close": 59691.8125, "volume": 5735}, "trend_line": 73157.944792, "activity_lines": {"activity_5": 60732.397917, "activity_10": 61281.070313, "activity_20": 64585.269308, "activity_30": 68036.291532}, "trend_signal": 0, "fair_value": 72333.244066, "relative_strength": -31.267333, "rate_of_change": -1.194786638738812, "market_dynamics": -1.436601, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60637.804087, "high": 61299.990797, "low": 58462.028724, "close": 60070.207031, "volume": 4856}, "trend_line": 72338.96263, "activity_lines": {"activity_5": 60341.390104, "activity_10": 60931.915057, "activity_20": 63811.812016, "activity_30": 67191.921354}, "trend_signal": 0, "fair_value": 72332.119416, "relative_strength": -29.55712, "rate_of_change": -1.1194712540497147, "market_dynamics": -1.371919, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60070.207508, "high": 60826.998288, "low": 58651.231151, "close": 60637.800781, "volume": 7744}, "trend_line": 71370.369792, "activity_lines": {"activity_5": 60259.405208, "activity_10": 60782.277344, "activity_20": 63164.936998, "activity_30": 66437.007687}, "trend_signal": 0, "fair_value": 72338.638121, "relative_strength": -30.311244, "rate_of_change": -1.3389642355726947, "market_dynamics": -1.037027, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60543.199219, "high": 64821.971473, "low": 59786.409229, "close": 64535.992188, "volume": 14423}, "trend_line": 70619.103125, "activity_lines": {"activity_5": 61647.094792, "activity_10": 61420.520739, "activity_20": 62964.997303, "activity_30": 65996.080099}, "trend_signal": 0, "fair_value": 72360.380584, "relative_strength": -25.039921, "rate_of_change": -1.0526310416906568, "market_dynamics": -0.439259, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64535.989476, "high": 66633.174218, "low": 59579.019067, "close": 62629.464844, "volume": 50183}, "trend_line": 69657.601693, "activity_lines": {"activity_5": 62202.461458, "activity_10": 61661.886222, "activity_20": 62637.896894, "activity_30": 65480.619565}, "trend_signal": 0, "fair_value": 72346.845829, "relative_strength": -25.637252, "rate_of_change": -1.3615316386814988, "market_dynamics": 0.146667, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62724.792969, "high": 66633.176725, "low": 59197.712633, "close": 59293.039063, "volume": 79995}, "trend_line": 68628.579037, "activity_lines": {"activity_5": 61462.45599, "activity_10": 61250.096875, "activity_20": 62087.616146, "activity_30": 64811.938105}, "trend_signal": 0, "fair_value": 72303.854192, "relative_strength": -27.610301, "rate_of_change": -1.4772582331145763, "market_dynamics": 0.526453, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59102.386719, "high": 60055.647376, "low": 56719.225679, "close": 57767.816406, "volume": 41996}, "trend_line": 67835.841406, "activity_lines": {"activity_5": 60240.627865, "activity_10": 60600.92429, "activity_20": 61488.12327, "activity_30": 64111.243742}, "trend_signal": 0, "fair_value": 72237.251953, "relative_strength": -26.075077, "rate_of_change": -1.1551129895500307, "market_dynamics": 0.68339, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57481.836451, "high": 58339.774308, "low": 56623.901299, "close": 57195.859375, "volume": 10259}, "trend_line": 67191.357031, "activity_lines": {"activity_5": 58981.640104, "activity_10": 59922.30071, "activity_20": 60919.449647, "activity_30": 63424.793288}, "trend_signal": 0, "fair_value": 72179.08764, "relative_strength": -27.589929, "rate_of_change": -0.9500646879910242, "market_dynamics": 0.494369, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57481.838801, "high": 59102.38946, "low": 57005.206639, "close": 58816.410156, "volume": 12673}, "trend_line": 66619.811068, "activity_lines": {"activity_5": 58492.298698, "activity_10": 59647.342756, "activity_20": 60582.768322, "activity_30": 62884.474135}, "trend_signal": 0, "fair_value": 72098.456856, "relative_strength": -25.140557, "rate_of_change": -0.8506242294471265, "market_dynamics": 0.355431, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59102.388934, "high": 59483.695199, "low": 58244.448847, "close": 59102.386719, "volume": 5530}, "trend_line": 66016.804688, "activity_lines": {"activity_5": 58479.588281, "activity_10": 59474.696449, "activity_20": 60331.998326, "activity_30": 62399.479016}, "trend_signal": 0, "fair_value": 72014.471755, "relative_strength": -25.149756, "rate_of_change": -0.9051457371809304, "market_dynamics": 0.262481, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58721.083722, "high": 60150.978644, "low": 56337.921361, "close": 59674.339844, "volume": 6867}, "trend_line": 65451.782943, "activity_lines": {"activity_5": 58892.667448, "activity_10": 59420.198438, "activity_20": 60170.490216, "activity_30": 61990.287735}, "trend_signal": 0, "fair_value": 71964.125626, "relative_strength": -23.510799, "rate_of_change": -0.8558756329851732, "market_dynamics": 0.267287, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59769.669667, "high": 64250.011036, "low": 58625.753357, "close": 63773.378906, "volume": 16846}, "trend_line": 65067.541927, "activity_lines": {"activity_5": 60646.672917, "activity_10": 60111.29794, "activity_20": 60436.38856, "activity_30": 61882.003604}, "trend_signal": 0, "fair_value": 71927.951072, "relative_strength": -16.414937, "rate_of_change": -0.5870596624306231, "market_dynamics": 0.532909, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63868.710291, "high": 66633.174532, "low": 61199.566883, "close": 63487.402344, "volume": 51260}, "trend_line": 64632.775651, "activity_lines": {"activity_5": 61904.982031, "activity_10": 60683.071307, "activity_20": 60682.643211, "activity_30": 61780.059115}, "trend_signal": 0, "fair_value": 71860.547101, "relative_strength": -14.458179, "rate_of_change": -0.6681768868536082, "market_dynamics": 0.807177, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63868.707989, "high": 65012.625147, "low": 59388.363959, "close": 59960.324219, "volume": 27993}, "trend_line": 64099.360156, "activity_lines": {"activity_5": 61568.16224, "activity_10": 60561.746804, "activity_20": 60600.137779, "activity_30": 61478.610635}, "trend_signal": 0, "fair_value": 71741.713792, "relative_strength": -21.040639, "rate_of_change": -0.8253018528560564, "market_dynamics": 0.964192, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59864.997936, "high": 62629.465224, "low": 59483.692217, "close": 61771.527344, "volume": 13296}, "trend_line": 63408.740755, "activity_lines": {"activity_5": 61758.815886, "activity_10": 60852.925923, "activity_20": 60698.75958, "activity_30": 61328.427873}, "trend_signal": 0, "fair_value": 71597.025015, "relative_strength": -19.053117, "rate_of_change": -1.0774201167051092, "market_dynamics": 1.119856, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61962.180478, "high": 63773.38201, "low": 60532.284762, "close": 61008.914063, "volume": 13610}, "trend_line": 62793.60638, "activity_lines": {"activity_5": 61517.322396, "activity_10": 61021.046946, "activity_20": 60716.650019, "activity_30": 61173.600345}, "trend_signal": 0, "fair_value": 71506.816482, "relative_strength": -20.170767, "rate_of_change": -0.9701097477661168, "market_dynamics": 1.066023, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61199.569935, "high": 61199.569935, "low": 57767.816696, "close": 58244.445313, "volume": 8174}, "trend_line": 62212.454557, "activity_lines": {"activity_5": 60265.367709, "activity_10": 60655.33956, "activity_20": 60473.544736, "activity_30": 60880.106082}, "trend_signal": 0, "fair_value": 71372.372722, "relative_strength": -23.49821, "rate_of_change": -0.9254952159987728, "market_dynamics": 0.755651, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58435.103777, "high": 58721.077435, "low": 57577.160342, "close": 57958.46875, "volume": 6941}, "trend_line": 61694.295964, "activity_lines": {"activity_5": 59286.683073, "activity_10": 60228.970455, "activity_20": 60220.456622, "activity_30": 60605.655385}, "trend_signal": 0, "fair_value": 71265.492062, "relative_strength": -24.93919, "rate_of_change": -0.8328856282711935, "market_dynamics": 0.50325, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57958.470964, "high": 60341.630981, "low": 57577.164475, "close": 58625.757813, "volume": 10639}, "trend_line": 61277.21263, "activity_lines": {"activity_5": 58899.023698, "activity_10": 59910.061009, "activity_20": 60055.841239, "activity_30": 60407.685182}, "trend_signal": 0, "fair_value": 71177.298803, "relative_strength": -23.412914, "rate_of_change": -0.6760484538852227, "market_dynamics": 0.308174, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58625.755465, "high": 58721.081897, "low": 56528.574865, "close": 57672.488281, "volume": 9190}, "trend_line": 60986.018229, "activity_lines": {"activity_5": 58282.578906, "activity_10": 59421.296236, "activity_20": 59814.524126, "activity_30": 60175.12232}, "trend_signal": 0, "fair_value": 71099.710287, "relative_strength": -22.452619, "rate_of_change": -0.4752083009360615, "market_dynamics": 0.133123, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57672.485881, "high": 60818.262996, "low": 56719.221652, "close": 58911.734375, "volume": 26821}, "trend_line": 60701.445573, "activity_lines": {"activity_5": 58352.485417, "activity_10": 59183.847088, "activity_20": 59701.747229, "activity_30": 60041.297556}, "trend_signal": 0, "fair_value": 71042.746495, "relative_strength": -18.492324, "rate_of_change": -0.4666195043779465, "market_dynamics": 0.298539, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59197.715368, "high": 59865.000404, "low": 57672.493978, "close": 58435.105469, "volume": 12021}, "trend_line": 60470.357943, "activity_lines": {"activity_5": 58403.327604, "activity_10": 58873.603693, "activity_20": 59547.29176, "activity_30": 59895.082065}, "trend_signal": 0, "fair_value": 70970.04655, "relative_strength": -16.973805, "rate_of_change": -0.38069543125144667, "market_dynamics": 0.426169, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57863.1462, "high": 57863.1462, "low": 52143.559083, "close": 55194.0, "volume": 26290}, "trend_line": 60143.846354, "activity_lines": {"activity_5": 57361.090625, "activity_10": 58071.127912, "activity_20": 59091.945778, "activity_30": 59554.671875}, "trend_signal": 0, "fair_value": 70890.980294, "relative_strength": -18.205002, "rate_of_change": -0.5399531276262244, "market_dynamics": 0.305385, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55003.350527, "high": 66442.524925, "low": 54526.718373, "close": 59007.0625, "volume": 70337}, "trend_line": 60051.649089, "activity_lines": {"activity_5": 57774.172396, "activity_10": 58112.725355, "activity_20": 59025.671466, "activity_30": 59481.330981}, "trend_signal": 0, "fair_value": 70849.613857, "relative_strength": -15.337244, "rate_of_change": -0.15329459385976024, "market_dynamics": 0.393654, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59007.059468, "high": 59197.712325, "low": 55098.675935, "close": 55765.960938, "volume": 25279}, "trend_line": 59908.174219, "activity_lines": {"activity_5": 57081.466667, "activity_10": 57582.363637, "activity_20": 58677.049052, "activity_30": 59204.834972}, "trend_signal": 0, "fair_value": 70781.707107, "relative_strength": -19.219989, "rate_of_change": -0.23891911742067265, "market_dynamics": 0.080914, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55861.290462, "high": 59007.062792, "low": 55384.657421, "close": 55670.636719, "volume": 29155}, "trend_line": 59714.222526, "activity_lines": {"activity_5": 56484.088021, "activity_10": 57143.862358, "activity_20": 58352.031492, "activity_30": 58931.445455}, "trend_signal": 0, "fair_value": 70700.508614, "relative_strength": -17.7183, "rate_of_change": -0.3237482956682905, "market_dynamics": -0.180808, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55765.959916, "high": 59102.387885, "low": 54908.024096, "close": 55384.65625, "volume": 22459}, "trend_line": 59498.125, "activity_lines": {"activity_5": 56007.455729, "activity_10": 56750.424219, "activity_20": 58017.027232, "activity_30": 58652.118599}, "trend_signal": 0, "fair_value": 70646.2967, "relative_strength": -13.022798, "rate_of_change": -0.3618861920305625, "market_dynamics": -0.311654, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54526.7162, "high": 57195.863108, "low": 54526.7162, "close": 56051.941406, "volume": 9873}, "trend_line": 59260.124349, "activity_lines": {"activity_5": 55956.615104, "activity_10": 56530.306818, "activity_20": 57756.922322, "activity_30": 58429.784174}, "trend_signal": 0, "fair_value": 70591.174705, "relative_strength": -12.168474, "rate_of_change": -0.4000136995913772, "market_dynamics": -0.590106, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55670.635953, "high": 57672.491013, "low": 55670.635953, "close": 57577.164063, "volume": 5981}, "trend_line": 59126.570313, "activity_lines": {"activity_5": 56356.985938, "activity_10": 56622.166762, "activity_20": 57647.52394, "activity_30": 58321.206091}, "trend_signal": 0, "fair_value": 70545.253406, "relative_strength": -9.680469, "rate_of_change": -0.2253691457234599, "market_dynamics": -0.546234, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57481.836451, "high": 61310.1959, "low": 56242.592879, "close": 59857.347656, "volume": 24812}, "trend_line": 59125.781511, "activity_lines": {"activity_5": 57612.744531, "activity_10": 57147.670881, "activity_20": 57761.187072, "activity_30": 58368.353016}, "trend_signal": 0, "fair_value": 70522.806566, "relative_strength": -7.490514, "rate_of_change": -0.0013340905718356088, "market_dynamics": -0.148631, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59663.633371, "high": 59857.346467, "low": 56176.800781, "close": 56176.800781, "volume": 7258}, "trend_line": 59008.614453, "activity_lines": {"activity_5": 57368.895052, "activity_10": 56964.259943, "activity_20": 57520.726879, "activity_30": 58178.096195}, "trend_signal": 0, "fair_value": 70516.561924, "relative_strength": -9.786113, "rate_of_change": -0.19816576627947127, "market_dynamics": 0.071891, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56079.944877, "high": 56467.371094, "low": 54820.808594, "close": 54820.808594, "volume": 7506}, "trend_line": 58833.634505, "activity_lines": {"activity_5": 56639.303906, "activity_10": 56584.031037, "activity_20": 57167.77952, "activity_30": 57907.915171}, "trend_signal": 0, "fair_value": 70480.556866, "relative_strength": -12.166556, "rate_of_change": -0.29653288697258023, "market_dynamics": 0.151244, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54820.805766, "high": 55111.381536, "low": 53852.23963, "close": 54433.378906, "volume": 5655}, "trend_line": 58626.820443, "activity_lines": {"activity_5": 55818.159375, "activity_10": 56199.074858, "activity_20": 56820.565383, "activity_30": 57624.027713}, "trend_signal": 0, "fair_value": 70430.363682, "relative_strength": -11.888325, "rate_of_change": -0.3515235183752395, "market_dynamics": 0.103279, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53658.53125, "high": 54142.814023, "low": 51915.11242, "close": 52689.964844, "volume": 8747}, "trend_line": 58231.952865, "activity_lines": {"activity_5": 54523.78099, "activity_10": 55510.963778, "activity_20": 56350.426209, "activity_30": 57241.004772}, "trend_signal": 0, "fair_value": 70355.534581, "relative_strength": -13.502846, "rate_of_change": -0.673527192872259, "market_dynamics": -0.321043, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52496.246775, "high": 54336.528234, "low": 52399.390231, "close": 53561.675781, "volume": 5154}, "trend_line": 57929.693229, "activity_lines": {"activity_5": 53845.786198, "activity_10": 55096.201918, "activity_20": 55997.927883, "activity_30": 56939.696573}, "trend_signal": 0, "fair_value": 70298.583133, "relative_strength": -9.829935, "rate_of_change": -0.5190614793577943, "market_dynamics": -0.52267, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53561.676421, "high": 54820.809239, "low": 52302.533967, "close": 53367.960938, "volume": 12052}, "trend_line": 57732.190625, "activity_lines": {"activity_5": 53522.93125, "activity_10": 54686.297088, "activity_20": 55666.075056, "activity_30": 56645.391264}, "trend_signal": 0, "fair_value": 70243.901292, "relative_strength": -10.02375, "rate_of_change": -0.3409350075776385, "market_dynamics": -0.607941, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53464.817268, "high": 53755.386927, "low": 50462.263038, "close": 51043.402344, "volume": 11672}, "trend_line": 57508.04349, "activity_lines": {"activity_5": 52612.479427, "activity_10": 53895.612074, "activity_20": 55149.221187, "activity_30": 56213.856536}, "trend_signal": 0, "fair_value": 70202.40933, "relative_strength": -7.8657, "rate_of_change": -0.3882532995429818, "market_dynamics": -0.726709, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50559.117857, "high": 51624.54208, "low": 49784.267597, "close": 50946.546875, "volume": 5519}, "trend_line": 57299.733073, "activity_lines": {"activity_5": 51921.569531, "activity_10": 53166.248864, "activity_20": 54657.433668, "activity_30": 55790.534173}, "trend_signal": 0, "fair_value": 70148.591972, "relative_strength": -10.280245, "rate_of_change": -0.36222831513337117, "market_dynamics": -0.900123, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51140.258895, "high": 51721.3982, "low": 50268.550356, "close": 50655.976563, "volume": 3082}, "trend_line": 57027.71862, "activity_lines": {"activity_5": 51366.258334, "activity_10": 52476.880043, "activity_20": 54171.362891, "activity_30": 55361.904721}, "trend_signal": 0, "fair_value": 70113.980168, "relative_strength": -8.401689, "rate_of_change": -0.47472202471424485, "market_dynamics": -1.051667, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50365.406907, "high": 60922.772815, "low": 48912.558631, "close": 57145.367188, "volume": 96133}, "trend_line": 56962.484636, "activity_lines": {"activity_5": 53109.676563, "activity_10": 53093.240199, "activity_20": 54341.280655, "activity_30": 55369.494951}, "trend_signal": 0, "fair_value": 70114.529522, "relative_strength": 5.021136, "rate_of_change": -0.11438995909108769, "market_dynamics": -0.645355, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54917.664878, "high": 57823.363069, "low": 51333.971699, "close": 57048.503906, "volume": 42746}, "trend_line": 56874.956771, "activity_lines": {"activity_5": 54581.894271, "activity_10": 53741.297585, "activity_20": 54504.483445, "activity_30": 55375.044582}, "trend_signal": 0, "fair_value": 70112.117062, "relative_strength": 2.485672, "rate_of_change": -0.15365879062214657, "market_dynamics": -0.118939, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56467.369167, "high": 60147.919026, "low": 55789.373311, "close": 56951.652344, "volume": 41632}, "trend_line": 56647.565886, "activity_lines": {"activity_5": 55776.458594, "activity_10": 54355.896449, "activity_20": 54667.334803, "activity_30": 55379.992683}, "trend_signal": 0, "fair_value": 70099.720102, "relative_strength": 6.325148, "rate_of_change": -0.39980845333309367, "market_dynamics": 0.55732, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57048.504195, "high": 59082.491611, "low": 55401.945569, "close": 56079.941406, "volume": 16902}, "trend_line": 56400.650521, "activity_lines": {"activity_5": 56286.569271, "activity_10": 54773.259801, "activity_20": 54754.230134, "activity_30": 55343.371749}, "trend_signal": 0, "fair_value": 70078.80912, "relative_strength": 4.859117, "rate_of_change": -0.43587992023681404, "market_dynamics": 1.070593, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55886.230696, "high": 61310.19791, "low": 54917.665173, "close": 58791.929688, "volume": 37184}, "trend_line": 56361.704037, "activity_lines": {"activity_5": 57358.44974, "activity_10": 55653.774432, "activity_20": 55095.191295, "activity_30": 55497.647824}, "trend_signal": 0, "fair_value": 70079.964468, "relative_strength": 8.377494, "rate_of_change": -0.06905325318100519, "market_dynamics": 1.120095, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58791.927519, "high": 62569.331549, "low": 58017.075097, "close": 61213.339844, "volume": 41253}, "trend_line": 56343.097787, "activity_lines": {"activity_5": 58695.070052, "activity_10": 56863.600639, "activity_20": 55667.787389, "activity_30": 55810.656586}, "trend_signal": 0, "fair_value": 70109.516702, "relative_strength": 9.661748, "rate_of_change": -0.033012220474721354, "market_dynamics": 1.178326, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61310.19615, "high": 63150.468211, "low": 60244.774575, "close": 61794.476563, "volume": 31517}, "trend_line": 56369.283203, "activity_lines": {"activity_5": 59954.204427, "activity_10": 58039.966904, "activity_20": 56269.789937, "activity_30": 56162.358443}, "trend_signal": 0, "fair_value": 70145.720303, "relative_strength": 10.409299, "rate_of_change": 0.046474931319878544, "market_dynamics": 1.208526, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61697.624122, "high": 61891.33545, "low": 58113.928865, "close": 60535.34375, "volume": 34859}, "trend_line": 56445.646485, "activity_lines": {"activity_5": 60477.229688, "activity_10": 58834.190554, "activity_20": 56722.713932, "activity_30": 56431.136542}, "trend_signal": 0, "fair_value": 70177.949119, "relative_strength": 7.629469, "rate_of_change": 0.13546967011270128, "market_dynamics": 1.35679, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60632.200909, "high": 60632.200909, "low": 59082.496094, "close": 59082.496094, "volume": 3187}, "trend_line": 56483.114063, "activity_lines": {"activity_5": 60277.059636, "activity_10": 59191.679333, "activity_20": 57012.744401, "activity_30": 56601.255872}, "trend_signal": 1, "fair_value": 70198.523913, "relative_strength": 5.86094, "rate_of_change": 0.06637815373407077, "market_dynamics": 1.267779, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58985.639303, "high": 60535.347904, "low": 57920.21875, "close": 57920.21875, "volume": 19435}, "trend_line": 56459.596094, "activity_lines": {"activity_5": 59489.29349, "activity_10": 59189.918608, "activity_20": 57177.650577, "activity_30": 56693.972304}, "trend_signal": 1, "fair_value": 70199.358424, "relative_strength": 3.649103, "rate_of_change": -0.04163716783350336, "market_dynamics": 1.07644, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57532.791886, "high": 59179.350633, "low": 57048.509126, "close": 57532.789063, "volume": 10926}, "trend_line": 56454.939453, "activity_lines": {"activity_5": 58630.498177, "activity_10": 58985.638992, "activity_20": 57304.025093, "activity_30": 56763.21056}, "trend_signal": 1, "fair_value": 70187.175306, "relative_strength": 0.352842, "rate_of_change": -0.008247740547503251, "market_dynamics": 0.848515, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57242.221574, "high": 58888.783846, "low": 56467.365596, "close": 57532.789063, "volume": 9117}, "trend_line": 56408.97461, "activity_lines": {"activity_5": 58017.072917, "activity_10": 58774.315341, "activity_20": 57441.468936, "activity_30": 56832.749244}, "trend_signal": 1, "fair_value": 70178.503581, "relative_strength": -1.928476, "rate_of_change": -0.08141863837843334, "market_dynamics": 0.6494, "expectation": {"probability": 36.2557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57242.221999, "high": 58113.928077, "low": 56176.794727, "close": 56370.507813, "volume": 6114}, "trend_line": 56340.154688, "activity_lines": {"activity_5": 57300.333073, "activity_10": 58342.862642, "activity_20": 57461.76224, "activity_30": 56830.267515}, "trend_signal": 1, "fair_value": 70157.699544, "relative_strength": 0.746763, "rate_of_change": -0.12200172485992142, "market_dynamics": 0.470198, "expectation": {"probability": 42.0249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56370.51343, "high": 56854.794119, "low": 53464.814912, "close": 53949.097656, "volume": 4907}, "trend_line": 56298.657943, "activity_lines": {"activity_5": 56054.11224, "activity_10": 57481.719816, "activity_20": 57244.065532, "activity_30": 56676.005771}, "trend_signal": 0, "fair_value": 70126.055439, "relative_strength": -4.633858, "rate_of_change": -0.07365394225451512, "market_dynamics": 0.168541, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53949.100477, "high": 56757.9401, "low": 53755.383746, "close": 54917.664063, "volume": 4109}, "trend_line": 56162.344662, "activity_lines": {"activity_5": 55472.973438, "activity_10": 56835.422586, "activity_20": 57120.919345, "activity_30": 56586.909392}, "trend_signal": 0, "fair_value": 70090.085988, "relative_strength": -2.935437, "rate_of_change": -0.24212527612648707, "market_dynamics": -0.164734, "expectation": {"probability": 41.2799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55208.233045, "high": 56370.512068, "low": 52883.67351, "close": 54142.808594, "volume": 3452}, "trend_line": 56108.239584, "activity_lines": {"activity_5": 54833.719792, "activity_10": 56118.683736, "activity_20": 56913.369308, "activity_30": 56456.616742}, "trend_signal": 0, "fair_value": 70046.808619, "relative_strength": -6.956409, "rate_of_change": -0.09633692881880078, "market_dynamics": -0.531745, "expectation": {"probability": 40.9188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54142.815121, "high": 55818.500058, "low": 51622.354075, "close": 52500.617188, "volume": 6650}, "trend_line": 56002.572266, "activity_lines": {"activity_5": 53873.067709, "activity_10": 55231.919745, "activity_20": 56546.65279, "activity_30": 56223.866911}, "trend_signal": 0, "fair_value": 69983.0312, "relative_strength": -6.532542, "rate_of_change": -0.18832763027933638, "market_dynamics": -0.836359, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52403.032864, "high": 56501.596817, "low": 51524.769743, "close": 55428.164063, "volume": 9287}, "trend_line": 56004.022526, "activity_lines": {"activity_5": 54223.742709, "activity_10": 55046.416265, "activity_20": 56462.880469, "activity_30": 56186.808317}, "trend_signal": 0, "fair_value": 69928.600736, "relative_strength": 2.437303, "rate_of_change": 0.0025896310496406824, "market_dynamics": -0.848348, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56013.672275, "high": 56013.672275, "low": 51622.356969, "close": 53769.222656, "volume": 11789}, "trend_line": 55927.931901, "activity_lines": {"activity_5": 54084.260156, "activity_10": 54652.144887, "activity_20": 56200.23391, "activity_30": 56042.62768}, "trend_signal": 0, "fair_value": 69861.181265, "relative_strength": 0.707716, "rate_of_change": -0.13586635667941857, "market_dynamics": -0.818601, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54745.069453, "high": 55232.993916, "low": 51817.525911, "close": 53378.882813, "volume": 6954}, "trend_line": 55787.989193, "activity_lines": {"activity_5": 53826.65599, "activity_10": 54283.5076, "activity_20": 55886.970815, "activity_30": 55878.1729}, "trend_signal": 0, "fair_value": 69790.670849, "relative_strength": -1.996247, "rate_of_change": -0.25021970819110534, "market_dynamics": -0.818476, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54940.240388, "high": 55525.747517, "low": 53281.300594, "close": 54159.558594, "volume": 9496}, "trend_line": 55598.062891, "activity_lines": {"activity_5": 53931.8625, "activity_10": 54139.381108, "activity_20": 55635.091574, "activity_30": 55773.112861}, "trend_signal": 0, "fair_value": 69733.406651, "relative_strength": -2.996208, "rate_of_change": -0.3404429963283761, "market_dynamics": -0.734813, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55135.407452, "high": 55135.407452, "low": 52793.372446, "close": 53574.050781, "volume": 6229}, "trend_line": 55511.304558, "activity_lines": {"activity_5": 53840.783073, "activity_10": 53950.130114, "activity_20": 55341.66782, "activity_30": 55642.531435}, "trend_signal": 0, "fair_value": 69670.03438, "relative_strength": -4.463017, "rate_of_change": -0.15604560390905645, "market_dynamics": -0.781857, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53671.636525, "high": 53671.636525, "low": 52305.45054, "close": 53086.128906, "volume": 4916}, "trend_line": 55453.481901, "activity_lines": {"activity_5": 53515.500781, "activity_10": 53744.143111, "activity_20": 55018.320331, "activity_30": 55486.06849}, "trend_signal": 0, "fair_value": 69610.010242, "relative_strength": -5.88676, "rate_of_change": -0.10416375089796219, "market_dynamics": -0.796276, "expectation": {"probability": 40.2674, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52988.541823, "high": 53769.221513, "low": 52012.695974, "close": 53281.300781, "volume": 7510}, "trend_line": 55415.079297, "activity_lines": {"activity_5": 53411.411458, "activity_10": 53633.357884, "activity_20": 54731.967894, "activity_30": 55345.927772}, "trend_signal": 0, "fair_value": 69553.591947, "relative_strength": -7.192313, "rate_of_change": -0.06925192554826767, "market_dynamics": -0.707382, "expectation": {"probability": 40.318, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53378.885394, "high": 57867.782869, "low": 53281.300594, "close": 57672.613281, "volume": 14727}, "trend_line": 55581.167578, "activity_lines": {"activity_5": 54803.621094, "activity_10": 54333.134872, "activity_20": 54877.162556, "activity_30": 55491.575126}, "trend_signal": 0, "fair_value": 69527.67796, "relative_strength": 1.937256, "rate_of_change": 0.2997167614068459, "market_dynamics": -0.363588, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57379.859856, "high": 58258.123017, "low": 54452.312721, "close": 56599.183594, "volume": 8339}, "trend_line": 55682.417839, "activity_lines": {"activity_5": 55551.772135, "activity_10": 54787.652841, "activity_20": 54925.455897, "activity_30": 55557.253579}, "trend_signal": 0, "fair_value": 69492.528145, "relative_strength": -3.612153, "rate_of_change": 0.1821664880607468, "market_dynamics": -0.054017, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56696.765919, "high": 57477.441406, "low": 55623.333174, "close": 57477.441406, "volume": 3528}, "trend_line": 55819.400521, "activity_lines": {"activity_5": 56430.034114, "activity_10": 55357.192685, "activity_20": 55079.365011, "activity_30": 55673.061551}, "trend_signal": 0, "fair_value": 69459.475962, "relative_strength": -5.966396, "rate_of_change": 0.24600706527520594, "market_dynamics": 0.319699, "expectation": {"probability": 36.6948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57282.273635, "high": 61966.346842, "low": 57087.104517, "close": 57672.613281, "volume": 52671}, "trend_line": 56040.374219, "activity_lines": {"activity_5": 57113.127344, "activity_10": 55871.730611, "activity_20": 55272.419234, "activity_30": 55792.623664}, "trend_signal": 0, "fair_value": 69418.255659, "relative_strength": -8.137822, "rate_of_change": 0.3958725746559408, "market_dynamics": 0.769734, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57672.61556, "high": 59331.555462, "low": 56404.013188, "close": 58062.953125, "volume": 12420}, "trend_line": 56277.587761, "activity_lines": {"activity_5": 57620.568229, "activity_10": 56416.43125, "activity_20": 55516.280729, "activity_30": 55923.112626}, "trend_signal": 0, "fair_value": 69384.247096, "relative_strength": -11.197263, "rate_of_change": 0.4232904317751322, "market_dynamics": 0.831466, "expectation": {"probability": 38.7047, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57672.61357, "high": 57672.61357, "low": 54842.654629, "close": 55037.824219, "volume": 13804}, "trend_line": 56423.649349, "activity_lines": {"activity_5": 56800.85599, "activity_10": 56333.040625, "activity_20": 55476.889676, "activity_30": 55843.127881}, "trend_signal": 0, "fair_value": 69322.016201, "relative_strength": -16.555013, "rate_of_change": 0.25953775527887246, "market_dynamics": 0.819883, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55135.409013, "high": 58062.952748, "low": 53769.221887, "close": 56696.765625, "volume": 12141}, "trend_line": 56408.695964, "activity_lines": {"activity_5": 56709.776823, "activity_10": 56521.113139, "activity_20": 55609.218731, "activity_30": 55860.748286}, "trend_signal": 0, "fair_value": 69266.887245, "relative_strength": -13.863686, "rate_of_change": -0.026501981301331277, "market_dynamics": 0.807907, "expectation": {"probability": 38.8776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56696.765811, "high": 59819.479139, "low": 55720.917862, "close": 58746.046875, "volume": 11988}, "trend_line": 56465.280729, "activity_lines": {"activity_5": 57295.285938, "activity_10": 57035.651207, "activity_20": 55940.698493, "activity_30": 56011.545119}, "trend_signal": 0, "fair_value": 69239.023613, "relative_strength": -14.009454, "rate_of_change": 0.10031213101630992, "market_dynamics": 0.704525, "expectation": {"probability": 39.4949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59136.385576, "high": 59429.141597, "low": 58160.535156, "close": 58160.535156, "volume": 8100}, "trend_line": 56505.576823, "activity_lines": {"activity_5": 57601.050781, "activity_10": 57349.696307, "activity_20": 56210.637816, "activity_30": 56120.916373}, "trend_signal": 0, "fair_value": 69184.447266, "relative_strength": -15.013569, "rate_of_change": 0.0713643737882085, "market_dynamics": 0.650871, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58355.704273, "high": 59038.798271, "low": 56501.596036, "close": 56696.765625, "volume": 4287}, "trend_line": 56526.13763, "activity_lines": {"activity_5": 57386.364323, "activity_10": 57305.33956, "activity_20": 56332.646577, "activity_30": 56133.251134}, "trend_signal": 0, "fair_value": 69100.471705, "relative_strength": -17.075202, "rate_of_change": 0.036387217255386586, "market_dynamics": 0.626381, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56501.596036, "high": 57867.785646, "low": 55818.5, "close": 55818.5, "volume": 5190}, "trend_line": 56427.023307, "activity_lines": {"activity_5": 56970.001823, "activity_10": 57039.198793, "activity_20": 56357.92686, "activity_30": 56087.597093}, "trend_signal": 0, "fair_value": 69021.463041, "relative_strength": -16.056541, "rate_of_change": -0.17534246484124114, "market_dynamics": 0.489761, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55818.500467, "high": 56989.520491, "low": 54745.067766, "close": 56599.183594, "volume": 2000}, "trend_line": 56273.218099, "activity_lines": {"activity_5": 56761.822135, "activity_10": 56948.711648, "activity_20": 56453.268266, "activity_30": 56098.704209}, "trend_signal": 0, "fair_value": 68955.700646, "relative_strength": -17.008508, "rate_of_change": -0.27257366946897776, "market_dynamics": 0.324162, "expectation": {"probability": 38.6518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56501.595368, "high": 56989.517483, "low": 53378.880245, "close": 56208.84375, "volume": 2424}, "trend_line": 56087.030339, "activity_lines": {"activity_5": 56430.034635, "activity_10": 56787.253622, "activity_20": 56499.737426, "activity_30": 56094.551025}, "trend_signal": 1, "fair_value": 68890.379482, "relative_strength": -17.648926, "rate_of_change": -0.33086389278900924, "market_dynamics": 0.150478, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56111.259442, "high": 56306.42904, "low": 53769.221233, "close": 54549.898438, "volume": 2845}, "trend_line": 55887.515495, "activity_lines": {"activity_5": 55714.41224, "activity_10": 56347.234588, "activity_20": 56370.553571, "activity_30": 55995.381225}, "trend_signal": 0, "fair_value": 68792.05331, "relative_strength": -18.389455, "rate_of_change": -0.35572367228946566, "market_dynamics": -0.090677, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54842.654156, "high": 56013.669832, "low": 53769.222656, "close": 53769.222656, "volume": 2187}, "trend_line": 55710.40638, "activity_lines": {"activity_5": 54979.273698, "activity_10": 55822.051136, "activity_20": 56171.20186, "activity_30": 55858.717171}, "trend_signal": 0, "fair_value": 68636.327975, "relative_strength": -19.705273, "rate_of_change": -0.3169028242378111, "market_dynamics": -0.396693, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53671.635105, "high": 55135.408343, "low": 53476.47053, "close": 54647.484375, "volume": 2319}, "trend_line": 55601.315234, "activity_lines": {"activity_5": 54732.058594, "activity_10": 55534.61946, "activity_20": 56055.494122, "activity_30": 55790.141557}, "trend_signal": 0, "fair_value": 68549.812801, "relative_strength": -18.528605, "rate_of_change": -0.19581825567002595, "market_dynamics": -0.644845, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54549.899962, "high": 60892.913891, "low": 54159.560785, "close": 58160.535156, "volume": 30053}, "trend_line": 55622.240104, "activity_lines": {"activity_5": 55733.928125, "activity_10": 55893.021378, "activity_20": 56268.321689, "activity_30": 55955.25252}, "trend_signal": 1, "fair_value": 68515.252454, "relative_strength": -17.803595, "rate_of_change": 0.03763376803576006, "market_dynamics": -0.568583, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57575.030447, "high": 61088.083827, "low": 57379.860852, "close": 59331.554688, "volume": 17456}, "trend_line": 55682.198958, "activity_lines": {"activity_5": 57022.047396, "activity_10": 56437.721946, "activity_20": 56573.622656, "activity_30": 56194.563138}, "trend_signal": 1, "fair_value": 68526.464468, "relative_strength": -16.976659, "rate_of_change": 0.10779654664734045, "market_dynamics": -0.251124, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59136.387858, "high": 59819.47846, "low": 57770.200521, "close": 58550.878906, "volume": 16629}, "trend_line": 55754.877995, "activity_lines": {"activity_5": 57841.760677, "activity_10": 56829.835867, "activity_20": 56777.156864, "activity_30": 56379.639264}, "trend_signal": 1, "fair_value": 68554.931015, "relative_strength": -16.225405, "rate_of_change": 0.13052472488527633, "market_dynamics": 0.170133, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59045.394941, "high": 60430.044002, "low": 57364.032939, "close": 58550.875, "volume": 75617}, "trend_line": 55908.270573, "activity_lines": {"activity_5": 58394.740625, "activity_10": 57214.851918, "activity_20": 56954.66808, "activity_30": 56560.026168}, "trend_signal": 1, "fair_value": 68578.015225, "relative_strength": -19.675145, "rate_of_change": 0.2751195653477262, "market_dynamics": 0.611183, "expectation": {"probability": 37.9505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58748.68476, "high": 59737.719857, "low": 57957.456682, "close": 58649.78125, "volume": 1154}, "trend_line": 56032.674479, "activity_lines": {"activity_5": 58661.9125, "activity_10": 57584.139844, "activity_20": 57116.505729, "activity_30": 56736.897824}, "trend_signal": 1, "fair_value": 68608.311849, "relative_strength": -20.545467, "rate_of_change": 0.22251431626303678, "market_dynamics": 0.623175, "expectation": {"probability": 36.352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58451.971071, "high": 59638.813882, "low": 56869.518418, "close": 57957.457031, "volume": 17125}, "trend_line": 56159.829427, "activity_lines": {"activity_5": 58431.489844, "activity_10": 57776.072798, "activity_20": 57207.754557, "activity_30": 56861.077344}, "trend_signal": 1, "fair_value": 68629.98425, "relative_strength": -23.984592, "rate_of_change": 0.22692999965163377, "market_dynamics": 0.525979, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57957.457031, "high": 58649.778826, "low": 57265.132055, "close": 57858.550781, "volume": 8049}, "trend_line": 56338.427214, "activity_lines": {"activity_5": 58181.636979, "activity_10": 57925.326918, "activity_20": 57283.115774, "activity_30": 56970.67227}, "trend_signal": 1, "fair_value": 68642.650215, "relative_strength": -27.431955, "rate_of_change": 0.3180169683958148, "market_dynamics": 0.443146, "expectation": {"probability": 37.8219, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57858.551945, "high": 57858.551945, "low": 56572.806346, "close": 57759.648438, "volume": 22837}, "trend_line": 56416.143359, "activity_lines": {"activity_5": 57997.016927, "activity_10": 58026.604119, "activity_20": 57347.242913, "activity_30": 57062.363962}, "trend_signal": 1, "fair_value": 68663.054613, "relative_strength": -30.016037, "rate_of_change": 0.13794518030259492, "market_dynamics": 0.358396, "expectation": {"probability": 36.7358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57561.840918, "high": 57957.454079, "low": 54693.638406, "close": 55287.058594, "volume": 10632}, "trend_line": 56466.737891, "activity_lines": {"activity_5": 57040.948958, "activity_10": 57619.96044, "activity_20": 57175.470852, "activity_30": 56989.519783}, "trend_signal": 1, "fair_value": 68644.285757, "relative_strength": -29.947593, "rate_of_change": 0.08968094766428984, "market_dynamics": 0.173285, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55287.061744, "high": 56276.096838, "low": 54891.445313, "close": 54891.445313, "volume": 5372}, "trend_line": 56517.156641, "activity_lines": {"activity_5": 56170.597657, "activity_10": 57113.790057, "activity_20": 56979.239881, "activity_30": 56887.888004}, "trend_signal": 0, "fair_value": 68627.765174, "relative_strength": -30.956506, "rate_of_change": 0.08928929115283708, "market_dynamics": -0.100238, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54990.349563, "high": 55089.25307, "low": 52814.472331, "close": 53506.796875, "volume": 6480}, "trend_line": 56495.397917, "activity_lines": {"activity_5": 55089.252604, "activity_10": 56351.429759, "activity_20": 56651.834673, "activity_30": 56693.671245}, "trend_signal": 0, "fair_value": 68594.594226, "relative_strength": -29.48954, "rate_of_change": -0.038499325325603205, "market_dynamics": -0.465496, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53506.79804, "high": 61320.175439, "low": 52814.474287, "close": 56375.0, "volume": 49227}, "trend_line": 56588.762891, "activity_lines": {"activity_5": 55260.685938, "activity_10": 56195.174361, "activity_20": 56612.781994, "activity_30": 56685.903637}, "trend_signal": 0, "fair_value": 68575.622972, "relative_strength": -26.648225, "rate_of_change": 0.16526120258001054, "market_dynamics": -0.574451, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59342.103527, "high": 60924.559621, "low": 49402.300372, "close": 52616.664063, "volume": 64656}, "trend_line": 56573.114063, "activity_lines": {"activity_5": 54278.244011, "activity_10": 55409.340696, "activity_20": 56227.083259, "activity_30": 56429.639197}, "trend_signal": 0, "fair_value": 68402.786433, "relative_strength": -33.738053, "rate_of_change": -0.027653596227470132, "market_dynamics": -0.686642, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52616.66751, "high": 53012.278393, "low": 50440.788318, "close": 51924.339844, "volume": 6931}, "trend_line": 56527.882031, "activity_lines": {"activity_5": 53407.892969, "activity_10": 54605.524716, "activity_20": 55801.84827, "activity_30": 56129.71828}, "trend_signal": 0, "fair_value": 68230.894231, "relative_strength": -34.991047, "rate_of_change": -0.07995322999124524, "market_dynamics": -0.872492, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52023.2465, "high": 53605.699101, "low": 51133.114906, "close": 52319.957031, "volume": 7549}, "trend_line": 56349.460156, "activity_lines": {"activity_5": 52893.595573, "activity_10": 53994.121591, "activity_20": 55437.016946, "activity_30": 55858.239247}, "trend_signal": 0, "fair_value": 67911.431516, "relative_strength": -31.372024, "rate_of_change": -0.31563516726516144, "market_dynamics": -0.930646, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52616.667152, "high": 52715.568633, "low": 51034.210938, "close": 51034.210938, "volume": 3617}, "trend_line": 56163.961068, "activity_lines": {"activity_5": 52122.148698, "activity_10": 53264.034162, "activity_20": 54966.393341, "activity_30": 55515.319943}, "trend_signal": 0, "fair_value": 67586.717123, "relative_strength": -34.094792, "rate_of_change": -0.32919408187134597, "market_dynamics": -1.353543, "expectation": {"probability": 39.7509, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51133.111388, "high": 51726.534325, "low": 50638.594595, "close": 51232.015625, "volume": 1863}, "trend_line": 55955.780208, "activity_lines": {"activity_5": 51581.475781, "activity_10": 52695.788423, "activity_20": 54541.108147, "activity_30": 55197.129914}, "trend_signal": 0, "fair_value": 67161.604843, "relative_strength": -35.799387, "rate_of_change": -0.37066627075669994, "market_dynamics": -1.517409, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51232.016789, "high": 51429.825332, "low": 48462.718625, "close": 49303.398438, "volume": 11949}, "trend_line": 55676.80638, "activity_lines": {"activity_5": 50740.796094, "activity_10": 51897.367472, "activity_20": 53955.844308, "activity_30": 54767.943994}, "trend_signal": 0, "fair_value": 66792.903571, "relative_strength": -41.112955, "rate_of_change": -0.4985612334650457, "market_dynamics": -1.494749, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49056.138107, "high": 50935.304688, "low": 49056.138107, "close": 49056.140625, "volume": 5639}, "trend_line": 55376.579297, "activity_lines": {"activity_5": 50038.581511, "activity_10": 51207.740554, "activity_20": 53372.015439, "activity_30": 54340.804268}, "trend_signal": 0, "fair_value": 66521.292944, "relative_strength": -43.635521, "rate_of_change": -0.539231867846234, "market_dynamics": -1.518243, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49155.042969, "high": 49550.656997, "low": 47078.069643, "close": 48709.976563, "volume": 13470}, "trend_line": 55165.651042, "activity_lines": {"activity_5": 49412.192188, "activity_10": 50568.464134, "activity_20": 52777.661812, "activity_30": 53910.700865}, "trend_signal": 0, "fair_value": 66254.041642, "relative_strength": -44.87666, "rate_of_change": -0.38089794941780714, "market_dynamics": -1.503554, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48957.235537, "high": 49105.593143, "low": 46089.036061, "close": 48264.910156, "volume": 8507}, "trend_line": 54884.589193, "activity_lines": {"activity_5": 48878.112761, "activity_10": 49960.656889, "activity_20": 52169.194755, "activity_30": 53465.491776}, "trend_signal": 0, "fair_value": 65998.290164, "relative_strength": -47.010831, "rate_of_change": -0.5094870516184308, "market_dynamics": -1.513224, "expectation": {"probability": 38.896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48264.911654, "high": 48808.881235, "low": 47176.97254, "close": 48611.074219, "volume": 10526}, "trend_line": 54546.756771, "activity_lines": {"activity_5": 48644.041406, "activity_10": 49511.095597, "activity_20": 51640.817727, "activity_30": 53060.748874}, "trend_signal": 0, "fair_value": 65775.855494, "relative_strength": -44.389895, "rate_of_change": -0.6155323870823228, "market_dynamics": -1.498064, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48264.912896, "high": 50045.172917, "low": 48264.912896, "close": 48957.234375, "volume": 7949}, "trend_line": 54239.980078, "activity_lines": {"activity_5": 48700.086198, "activity_10": 49265.634801, "activity_20": 51196.45824, "activity_30": 52700.134526}, "trend_signal": 0, "fair_value": 65552.051508, "relative_strength": -47.460422, "rate_of_change": -0.5624105101022226, "market_dynamics": -1.405589, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48858.332031, "high": 50144.077706, "low": 48759.428525, "close": 49847.367188, "volume": 2528}, "trend_line": 54011.666797, "activity_lines": {"activity_5": 49075.919531, "activity_10": 49248.551421, "activity_20": 50882.557329, "activity_30": 52416.740146}, "trend_signal": 0, "fair_value": 65321.394807, "relative_strength": -48.516053, "rate_of_change": -0.42093171987098027, "market_dynamics": -1.23998, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50045.173777, "high": 50440.787799, "low": 46979.164487, "close": 47275.875, "volume": 45840}, "trend_line": 53726.91263, "activity_lines": {"activity_5": 48541.840365, "activity_10": 48801.687145, "activity_20": 50365.197675, "activity_30": 51982.172934}, "trend_signal": 0, "fair_value": 65026.411534, "relative_strength": -53.795483, "rate_of_change": -0.5272086271105697, "market_dynamics": -1.054421, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47572.585513, "high": 47572.585513, "low": 44605.482456, "close": 45643.96875, "volume": 9259}, "trend_line": 53361.738802, "activity_lines": {"activity_5": 47559.399219, "activity_10": 48149.823225, "activity_20": 49746.579836, "activity_30": 51460.692683}, "trend_signal": 0, "fair_value": 64671.330454, "relative_strength": -49.359497, "rate_of_change": -0.6796851151951239, "market_dynamics": -1.071785, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45643.96986, "high": 46089.032499, "low": 44407.673671, "close": 44654.933594, "volume": 7710}, "trend_line": 52976.608464, "activity_lines": {"activity_5": 46422.009115, "activity_10": 47416.139134, "activity_20": 49092.403832, "activity_30": 50898.963315}, "trend_signal": 0, "fair_value": 64272.233223, "relative_strength": -48.76573, "rate_of_change": -0.7217349858651306, "market_dynamics": -1.110987, "expectation": {"probability": 39.3976, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44803.287477, "high": 45495.612651, "low": 44407.67346, "close": 45050.546875, "volume": 3462}, "trend_line": 52659.963412, "activity_lines": {"activity_5": 45680.232813, "activity_10": 46873.96804, "activity_20": 48538.77965, "activity_30": 50387.604503}, "trend_signal": 0, "fair_value": 63962.985026, "relative_strength": -50.174422, "rate_of_change": -0.5977072922951919, "market_dynamics": -1.228418, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45940.67919, "high": 45940.67919, "low": 44407.674825, "close": 45100.0, "volume": 3848}, "trend_line": 52370.989323, "activity_lines": {"activity_5": 45215.386719, "activity_10": 46418.112997, "activity_20": 48050.384822, "activity_30": 49899.864928}, "trend_signal": 0, "fair_value": 63621.299229, "relative_strength": -46.170562, "rate_of_change": -0.5487548229745735, "market_dynamics": -1.364505, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45600.0, "high": 45600.0, "low": 43600.0, "close": 45100.0, "volume": 4077}, "trend_line": 52052.739844, "activity_lines": {"activity_5": 45067.031771, "activity_10": 46034.187784, "activity_20": 47610.499796, "activity_30": 49430.768843}, "trend_signal": 0, "fair_value": 63280.213642, "relative_strength": -44.579016, "rate_of_change": -0.6076827707744509, "market_dynamics": -1.285675, "expectation": {"probability": 41.0739, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45100.0, "high": 45850.0, "low": 44800.0, "close": 45300.0, "volume": 2153}, "trend_line": 51624.055339, "activity_lines": {"activity_5": 45130.401823, "activity_10": 45752.262145, "activity_20": 47236.288319, "activity_30": 48995.108207}, "trend_signal": 0, "fair_value": 62787.964593, "relative_strength": -47.958426, "rate_of_change": -0.8235580034494921, "market_dynamics": -1.190811, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45300.0, "high": 45650.0, "low": 45000.0, "close": 45400.0, "volume": 2205}, "trend_line": 51159.670182, "activity_lines": {"activity_5": 45250.036458, "activity_10": 45542.425781, "activity_20": 46910.680636, "activity_30": 48593.55625}, "trend_signal": 0, "fair_value": 62382.782352, "relative_strength": -49.727378, "rate_of_change": -0.8995518735413485, "market_dynamics": -1.007846, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45700.0, "high": 45850.0, "low": 44650.0, "close": 45150.0, "volume": 3926}, "trend_line": 50712.974219, "activity_lines": {"activity_5": 45236.666667, "activity_10": 45345.51804, "activity_20": 46613.525335, "activity_30": 48205.835593}, "trend_signal": 0, "fair_value": 61981.999399, "relative_strength": -51.276071, "rate_of_change": -0.8731408185605616, "market_dynamics": -0.78473, "expectation": {"probability": 40.6603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45150.0, "high": 47000.0, "low": 44650.0, "close": 44950.0, "volume": 4619}, "trend_line": 50259.611719, "activity_lines": {"activity_5": 45150.0, "activity_10": 45181.469105, "activity_20": 46332.877958, "activity_30": 47834.030805}, "trend_signal": 0, "fair_value": 61599.140124, "relative_strength": -51.47726, "rate_of_change": -0.893977344026782, "market_dynamics": -0.565485, "expectation": {"probability": 40.3564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45400.0, "high": 45550.0, "low": 43700.0, "close": 44700.0, "volume": 4746}, "trend_line": 49794.619011, "activity_lines": {"activity_5": 44990.0, "activity_10": 45061.008665, "activity_20": 46061.632199, "activity_30": 47475.346178}, "trend_signal": 0, "fair_value": 61207.476112, "relative_strength": -56.664551, "rate_of_change": -0.9251816559979779, "market_dynamics": -0.375702, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44700.0, "high": 45450.0, "low": 43700.0, "close": 44000.0, "volume": 6998}, "trend_line": 49329.370443, "activity_lines": {"activity_5": 44623.333333, "activity_10": 44860.109588, "activity_20": 45760.005283, "activity_30": 47101.49979}, "trend_signal": 0, "fair_value": 60867.141577, "relative_strength": -56.438171, "rate_of_change": -0.9343350290464635, "market_dynamics": -0.349539, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43100.0, "high": 44950.0, "low": 43100.0, "close": 44500.0, "volume": 4024}, "trend_line": 48884.085417, "activity_lines": {"activity_5": 44510.0, "activity_10": 44780.009943, "activity_20": 45539.493657, "activity_30": 46789.927503}, "trend_signal": 0, "fair_value": 60554.019281, "relative_strength": -56.914394, "rate_of_change": -0.9026772934686523, "market_dynamics": -0.286262, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44150.0, "high": 44800.0, "low": 43700.0, "close": 43950.0, "volume": 3161}, "trend_line": 48423.763802, "activity_lines": {"activity_5": 44273.333333, "activity_10": 44602.727273, "activity_20": 45298.658296, "activity_30": 46471.599412}, "trend_signal": 0, "fair_value": 60227.16837, "relative_strength": -59.671072, "rate_of_change": -0.9416594604834698, "market_dynamics": -0.363887, "expectation": {"probability": 39.8279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cce31fec-4bc5-433e-bf00-c92d96ab1937/", "share_image": "https://sharemaestro.com/terminal/cce31fec-4bc5-433e-bf00-c92d96ab1937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}